{"ticker": {"uuid": "28082e1f-8ab1-47d2-8e7f-ea0846b7d097", "symbol": "PCR", "name": "SIMPLIFY VETTAFI PRIVATE CREDIT STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCR fell 2.43%, moving from 19.99 to 19.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 43.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.4216, "high": 19.5899, "low": 19.1949, "close": 19.5008, "volume": 2428}, "trend_line": 20.186349, "activity_lines": {"activity_5": 19.37952, "activity_10": 19.408019, "activity_20": 19.560401, "activity_30": 19.747618}, "trend_signal": 0, "fair_value": 20.852123, "relative_strength": null, "rate_of_change": -0.45360239688352594, "market_dynamics": 0.037175, "expectation": {"probability": 43.7416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 23.294737, "high": 23.322295, "low": 23.072779, "close": 23.278909, "volume": 45318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.620225, "high": 23.620225, "low": 22.625885, "close": 22.842443, "volume": 12478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.736398, "high": 22.736398, "low": 21.965599, "close": 21.965599, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.414541, "high": 22.745057, "low": 21.937296, "close": 22.255894, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.585711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.124339, "high": 22.723923, "low": 22.124339, "close": 22.723923, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": 22.500252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.613354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.089538, "high": 23.229656, "low": 22.488155, "close": 22.592964, "volume": 7811}, "trend_line": null, "activity_lines": {"activity_5": 22.493456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.609955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.585591, "high": 22.623016, "low": 22.31195, "close": 22.424318, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 22.476173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.389693, "high": 22.772343, "low": 22.389693, "close": 22.397066, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 22.477682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.56014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.632349, "high": 22.632349, "low": 21.745721, "close": 22.134997, "volume": 10762}, "trend_line": null, "activity_lines": {"activity_5": 22.36307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.512901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.14716, "high": 22.760002, "low": 22.14716, "close": 22.670715, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 22.435091, "activity_10": 22.456917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.364012, "high": 22.741051, "low": 22.364012, "close": 22.651576, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 22.504279, "activity_10": 22.479261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.637433, "high": 22.637433, "low": 22.2603, "close": 22.2603, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 22.439134, "activity_10": 22.441871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.516559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.250872, "high": 22.250872, "low": 21.595602, "close": 21.595602, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 22.163358, "activity_10": 22.29421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.628601, "high": 21.943759, "low": 21.477748, "close": 21.878994, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": 22.035476, "activity_10": 22.204802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.886614, "high": 21.956521, "low": 21.729464, "close": 21.901567, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 21.932186, "activity_10": 22.126352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.905662, "high": 22.272344, "low": 21.120582, "close": 21.904234, "volume": 10662}, "trend_line": null, "activity_lines": {"activity_5": 21.881062, "activity_10": 22.063338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.17234, "high": 22.510735, "low": 21.772323, "close": 22.267296, "volume": 7825}, "trend_line": null, "activity_lines": {"activity_5": 22.00078, "activity_10": 22.078858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.419969, "high": 22.419969, "low": 21.51517, "close": 21.937664, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": 22.010156, "activity_10": 22.0373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.315781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.800896, "high": 22.337967, "low": 21.731734, "close": 21.797083, "volume": 12127}, "trend_line": null, "activity_lines": {"activity_5": 21.949866, "activity_10": 21.978534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.298545, "high": 21.394787, "low": 20.624845, "close": 20.798082, "volume": 8827}, "trend_line": null, "activity_lines": {"activity_5": 21.562037, "activity_10": 21.744275, "activity_20": 22.004712, "activity_30": null}, "trend_signal": 0, "fair_value": 22.213961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.826955, "high": 21.202302, "low": 20.743223, "close": 20.743223, "volume": 7048}, "trend_line": null, "activity_lines": {"activity_5": 21.229488, "activity_10": 21.534091, "activity_20": 21.864642, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.61522, "high": 20.61522, "low": 20.162879, "close": 20.162879, "volume": 3082}, "trend_line": null, "activity_lines": {"activity_5": 20.780891, "activity_10": 21.253086, "activity_20": 21.681375, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.960769, "high": 20.32987, "low": 19.41901, "close": 19.41901, "volume": 16357}, "trend_line": null, "activity_lines": {"activity_5": 20.224632, "activity_10": 20.874967, "activity_20": 21.440024, "activity_30": null}, "trend_signal": 0, "fair_value": 21.939319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.687807, "high": 19.81482, "low": 19.311627, "close": 19.311627, "volume": 7382}, "trend_line": null, "activity_lines": {"activity_5": 19.800489, "activity_10": 20.516899, "activity_20": 21.200572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.115131, "high": 19.406571, "low": 18.743032, "close": 18.743032, "volume": 8061}, "trend_line": null, "activity_lines": {"activity_5": 19.352512, "activity_10": 20.102129, "activity_20": 20.920989, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.775004, "high": 19.319207, "low": 18.716696, "close": 18.972958, "volume": 4316}, "trend_line": null, "activity_lines": {"activity_5": 19.11818, "activity_10": 19.786592, "activity_20": 20.68226, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.231746, "high": 19.372655, "low": 18.616228, "close": 18.616228, "volume": 10290}, "trend_line": null, "activity_lines": {"activity_5": 18.882955, "activity_10": 19.45949, "activity_20": 20.426795, "activity_30": null}, "trend_signal": 0, "fair_value": 21.490673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.768634, "high": 19.49985, "low": 18.739193, "close": 19.49985, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 19.045382, "activity_10": 19.359431, "activity_20": 20.273618, "activity_30": null}, "trend_signal": 0, "fair_value": 21.419573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.708685, "high": 19.951279, "low": 19.589547, "close": 19.665014, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 19.257473, "activity_10": 19.333725, "activity_20": 20.149968, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359071, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176449, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.715653, "high": 20.715174, "low": 19.696025, "close": 20.715174, "volume": 5592}, "trend_line": 21.337607, "activity_lines": {"activity_5": 19.796059, "activity_10": 19.537722, "activity_20": 20.138094, "activity_30": 20.672138}, "trend_signal": 0, "fair_value": 21.337607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151323, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.497044, "high": 20.497044, "low": 19.905501, "close": 19.986148, "volume": 5677}, "trend_line": 21.227849, "activity_lines": {"activity_5": 19.96016, "activity_10": 19.610676, "activity_20": 20.066102, "activity_30": 20.584947}, "trend_signal": 0, "fair_value": 21.294012, "relative_strength": null, "rate_of_change": -0.5143875787008325, "market_dynamics": -0.192993, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.019573, "high": 20.809721, "low": 20.019573, "close": 20.741759, "volume": 2413}, "trend_line": 21.157826, "activity_lines": {"activity_5": 20.308586, "activity_10": 19.834779, "activity_20": 20.078765, "activity_30": 20.553586}, "trend_signal": 0, "fair_value": 21.276754, "relative_strength": null, "rate_of_change": -0.32986385007731617, "market_dynamics": -0.0464, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.865327, "high": 20.888864, "low": 20.074884, "close": 20.094498, "volume": 5582}, "trend_line": 21.095456, "activity_lines": {"activity_5": 20.299555, "activity_10": 19.930673, "activity_20": 20.037015, "activity_30": 20.484985}, "trend_signal": 0, "fair_value": 21.240928, "relative_strength": null, "rate_of_change": -0.2947845397726655, "market_dynamics": 0.115938, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.123919, "high": 20.123919, "low": 19.673191, "close": 19.673191, "volume": 2328}, "trend_line": 21.009366, "activity_lines": {"activity_5": 20.110446, "activity_10": 19.937684, "activity_20": 19.962289, "activity_30": 20.393226}, "trend_signal": 0, "fair_value": 21.194818, "relative_strength": null, "rate_of_change": -0.4080973646646874, "market_dynamics": 0.129884, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.667895, "high": 19.667895, "low": 19.344657, "close": 19.422917, "volume": 5116}, "trend_line": 20.899332, "activity_lines": {"activity_5": 19.837367, "activity_10": 19.892618, "activity_20": 19.874231, "activity_30": 20.290874}, "trend_signal": 0, "fair_value": 21.144192, "relative_strength": null, "rate_of_change": -0.5237378414941167, "market_dynamics": 0.208028, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.336716, "high": 19.673549, "low": 19.336716, "close": 19.673549, "volume": 5257}, "trend_line": 20.802018, "activity_lines": {"activity_5": 19.733983, "activity_10": 19.880758, "activity_20": 19.821845, "activity_30": 20.211791}, "trend_signal": 0, "fair_value": 21.103341, "relative_strength": null, "rate_of_change": -0.46563210728458104, "market_dynamics": 0.255971, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.782263, "high": 19.836916, "low": 19.267409, "close": 19.30137, "volume": 1563}, "trend_line": 20.69792, "activity_lines": {"activity_5": 19.527378, "activity_10": 19.788493, "activity_20": 19.744637, "activity_30": 20.114975}, "trend_signal": 0, "fair_value": 21.054639, "relative_strength": null, "rate_of_change": -0.5004226032301311, "market_dynamics": 0.198194, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.37632, "high": 19.535628, "low": 19.188201, "close": 19.535628, "volume": 3029}, "trend_line": 20.602539, "activity_lines": {"activity_5": 19.494886, "activity_10": 19.726362, "activity_20": 19.703862, "activity_30": 20.039989}, "trend_signal": 0, "fair_value": 21.014665, "relative_strength": null, "rate_of_change": -0.46082408280638687, "market_dynamics": 0.212622, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.483846, "high": 19.483846, "low": 18.981863, "close": 19.029586, "volume": 2322}, "trend_line": 20.499025, "activity_lines": {"activity_5": 19.330971, "activity_10": 19.571573, "activity_20": 19.626331, "activity_30": 19.938508}, "trend_signal": 0, "fair_value": 20.963766, "relative_strength": null, "rate_of_change": -0.502433219517267, "market_dynamics": 0.143832, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.887407, "high": 19.212, "low": 18.887407, "close": 19.212, "volume": 1003}, "trend_line": 20.383735, "activity_lines": {"activity_5": 19.270768, "activity_10": 19.461503, "activity_20": 19.579352, "activity_30": 19.855474}, "trend_signal": 0, "fair_value": 20.919972, "relative_strength": null, "rate_of_change": -0.5624169930033166, "market_dynamics": 0.048427, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.5, "high": 19.61, "low": 19.455, "close": 19.4895, "volume": 1730}, "trend_line": 20.278332, "activity_lines": {"activity_5": 19.317126, "activity_10": 19.429219, "activity_20": 19.566353, "activity_30": 19.797781}, "trend_signal": 0, "fair_value": 20.885082, "relative_strength": null, "rate_of_change": -0.5170936533466637, "market_dynamics": 0.056441, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.4216, "high": 19.5899, "low": 19.1949, "close": 19.5008, "volume": 2428}, "trend_line": 20.186349, "activity_lines": {"activity_5": 19.37952, "activity_10": 19.408019, "activity_20": 19.560401, "activity_30": 19.747618}, "trend_signal": 0, "fair_value": 20.852123, "relative_strength": null, "rate_of_change": -0.45360239688352594, "market_dynamics": 0.037175, "expectation": {"probability": 43.7416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28082e1f-8ab1-47d2-8e7f-ea0846b7d097/", "share_image": "https://sharemaestro.com/terminal/28082e1f-8ab1-47d2-8e7f-ea0846b7d097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}