{"ticker": {"uuid": "2808b8a3-62c0-485f-95c9-50d1edccea4d", "symbol": "AGNT", "name": "eXp World Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGNT fell 29.23%, moving from 6.39 to 4.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.07 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 42.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "-29.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.07"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.51, "close": 4.52, "volume": 5710066}, "trend_line": 6.679093, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.953676, "activity_20": 5.327425, "activity_30": 5.82273}, "trend_signal": 0, "fair_value": 10.781816, "relative_strength": -54.068241, "rate_of_change": -2.857567964940204, "market_dynamics": 0.398489, "expectation": {"probability": 42.0165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.709391, "high": 23.509349, "low": 20.196582, "close": 20.648323, "volume": 7090211}, "trend_line": 14.077195, "activity_lines": {"activity_5": 20.240501, "activity_10": 19.102993, "activity_20": 16.568761, "activity_30": 15.347671}, "trend_signal": 1, "fair_value": 24.222488, "relative_strength": 28.730551, "rate_of_change": 2.436442913413046, "market_dynamics": 1.233491, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.422453, "high": 23.142309, "low": 20.008357, "close": 22.85056, "volume": 4272053}, "trend_line": 14.493837, "activity_lines": {"activity_5": 21.335346, "activity_10": 20.004763, "activity_20": 17.349148, "activity_30": 15.913695}, "trend_signal": 1, "fair_value": 24.310191, "relative_strength": 38.574601, "rate_of_change": 2.959694740322909, "market_dynamics": 1.214631, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.69998, "high": 23.895211, "low": 21.918844, "close": 22.831737, "volume": 6109223}, "trend_line": 14.908916, "activity_lines": {"activity_5": 22.057504, "activity_10": 20.735078, "activity_20": 18.069046, "activity_30": 16.451624}, "trend_signal": 1, "fair_value": 24.370412, "relative_strength": 41.642099, "rate_of_change": 2.863831020039762, "market_dynamics": 1.312996, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.236422, "high": 23.697574, "low": 20.798903, "close": 21.504748, "volume": 5257372}, "trend_line": 15.208138, "activity_lines": {"activity_5": 22.087619, "activity_10": 21.072686, "activity_20": 18.606769, "activity_30": 16.877161}, "trend_signal": 1, "fair_value": 24.406834, "relative_strength": 35.098609, "rate_of_change": 2.0070003748092775, "market_dynamics": 1.185364, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.175354, "high": 21.504748, "low": 18.293912, "close": 18.322216, "volume": 5721886}, "trend_line": 15.387574, "activity_lines": {"activity_5": 20.831648, "activity_10": 20.714609, "activity_20": 18.791652, "activity_30": 17.078069}, "trend_signal": 1, "fair_value": 24.404397, "relative_strength": 17.393777, "rate_of_change": 1.1798683047194918, "market_dynamics": 0.930122, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.33165, "high": 19.076993, "low": 17.869349, "close": 18.256173, "volume": 4391361}, "trend_line": 15.471384, "activity_lines": {"activity_5": 19.839867, "activity_10": 20.364231, "activity_20": 18.939678, "activity_30": 17.26314}, "trend_signal": 1, "fair_value": 24.400236, "relative_strength": 14.62369, "rate_of_change": 0.5446602563860925, "market_dynamics": 0.57291, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.492041, "high": 18.765647, "low": 17.916523, "close": 18.001435, "volume": 4265243}, "trend_line": 15.546392, "activity_lines": {"activity_5": 18.92265, "activity_10": 19.971845, "activity_20": 19.029393, "activity_30": 17.426369}, "trend_signal": 1, "fair_value": 24.401393, "relative_strength": 8.597116, "rate_of_change": 0.484817647858785, "market_dynamics": 0.128084, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.727829, "high": 18.548649, "low": 17.501396, "close": 17.727829, "volume": 3320633}, "trend_line": 15.655255, "activity_lines": {"activity_5": 18.237506, "activity_10": 19.517948, "activity_20": 19.062893, "activity_30": 17.567107}, "trend_signal": 1, "fair_value": 24.390176, "relative_strength": 8.097695, "rate_of_change": 0.7002460763886532, "market_dynamics": -0.285296, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.925958, "high": 18.275042, "low": 16.070149, "close": 16.416403, "volume": 6205718}, "trend_line": 15.742202, "activity_lines": {"activity_5": 17.45548, "activity_10": 18.850305, "activity_20": 18.940319, "activity_30": 17.616214}, "trend_signal": 1, "fair_value": 24.379901, "relative_strength": 0.355629, "rate_of_change": 0.5553853961497294, "market_dynamics": -0.534452, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.312622, "high": 16.822096, "low": 15.557844, "close": 15.68993, "volume": 3585047}, "trend_line": 15.875624, "activity_lines": {"activity_5": 16.770519, "activity_10": 18.081661, "activity_20": 18.722598, "activity_30": 17.612841}, "trend_signal": 1, "fair_value": 24.363933, "relative_strength": -1.070926, "rate_of_change": 0.8475434376969593, "market_dynamics": -0.760981, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.538975, "high": 16.020145, "low": 15.180456, "close": 15.321977, "volume": 4275239}, "trend_line": 16.001763, "activity_lines": {"activity_5": 16.138394, "activity_10": 17.372032, "activity_20": 18.454078, "activity_30": 17.577122}, "trend_signal": 1, "fair_value": 24.332798, "relative_strength": -3.632485, "rate_of_change": 0.7945451466978571, "market_dynamics": -0.883795, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.20876, "high": 15.284238, "low": 13.472772, "close": 13.840726, "volume": 5318268}, "trend_line": 16.112316, "activity_lines": {"activity_5": 15.208131, "activity_10": 16.489928, "activity_20": 18.030189, "activity_30": 17.4377}, "trend_signal": 0, "fair_value": 24.24703, "relative_strength": -14.296843, "rate_of_change": 0.6908801236463723, "market_dynamics": -0.96114, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.56712, "high": 14.722872, "low": 13.416164, "close": 13.482207, "volume": 3477509}, "trend_line": 16.19122, "activity_lines": {"activity_5": 14.435742, "activity_10": 15.706453, "activity_20": 17.571051, "activity_30": 17.268016}, "trend_signal": 0, "fair_value": 24.164939, "relative_strength": -16.510956, "rate_of_change": 0.48971234178873735, "market_dynamics": -1.050133, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.56712, "high": 13.70864, "low": 12.463258, "close": 12.661387, "volume": 4709444}, "trend_line": 16.244639, "activity_lines": {"activity_5": 13.672788, "activity_10": 14.94373, "activity_20": 17.038599, "activity_30": 17.040285}, "trend_signal": 0, "fair_value": 24.1153, "relative_strength": -19.030168, "rate_of_change": 0.32992572517696694, "market_dynamics": -1.07465, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.491562, "high": 13.8879, "low": 12.491562, "close": 13.595424, "volume": 4040243}, "trend_line": 16.301054, "activity_lines": {"activity_5": 13.471515, "activity_10": 14.51162, "activity_20": 16.60656, "activity_30": 16.869368}, "trend_signal": 0, "fair_value": 24.077061, "relative_strength": -10.545418, "rate_of_change": 0.34728380236705303, "market_dynamics": -1.132055, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.72751, "high": 14.774763, "low": 11.661307, "close": 13.350121, "volume": 7611943}, "trend_line": 16.375868, "activity_lines": {"activity_5": 13.328107, "activity_10": 14.120852, "activity_20": 16.178828, "activity_30": 16.678985}, "trend_signal": 0, "fair_value": 24.02178, "relative_strength": -17.376602, "rate_of_change": 0.45895191807842567, "market_dynamics": -1.062874, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.359556, "high": 13.484566, "low": 11.128246, "close": 11.529221, "volume": 6215102}, "trend_line": 16.371225, "activity_lines": {"activity_5": 12.709189, "activity_10": 13.488211, "activity_20": 15.602168, "activity_30": 16.366298}, "trend_signal": 0, "fair_value": 23.965712, "relative_strength": -30.210885, "rate_of_change": -0.02835269556399396, "market_dynamics": -1.052316, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.40657, "high": 13.125286, "low": 10.765009, "close": 12.509832, "volume": 6322951}, "trend_line": 16.415528, "activity_lines": {"activity_5": 12.571243, "activity_10": 13.15154, "activity_20": 15.146639, "activity_30": 16.117176}, "trend_signal": 0, "fair_value": 23.902264, "relative_strength": -25.577791, "rate_of_change": 0.27061505782248624, "market_dynamics": -1.044455, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.490892, "high": 12.614002, "low": 11.515485, "close": 11.638595, "volume": 2228780}, "trend_line": 16.437981, "activity_lines": {"activity_5": 12.207709, "activity_10": 12.751335, "activity_20": 14.639449, "activity_30": 15.808987}, "trend_signal": 0, "fair_value": 23.816696, "relative_strength": -31.094814, "rate_of_change": 0.13677903019630122, "market_dynamics": -1.144425, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.562835, "high": 12.490892, "low": 11.202976, "close": 12.254143, "volume": 5115872}, "trend_line": 16.433741, "activity_lines": {"activity_5": 12.117544, "activity_10": 12.549917, "activity_20": 14.221777, "activity_30": 15.539062}, "trend_signal": 0, "fair_value": 23.727708, "relative_strength": -27.189396, "rate_of_change": -0.0257939220151146, "market_dynamics": -1.247215, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.140503, "high": 14.470116, "low": 12.112093, "close": 13.911388, "volume": 5736180}, "trend_line": 16.486809, "activity_lines": {"activity_5": 12.669212, "activity_10": 12.712285, "activity_20": 14.011276, "activity_30": 15.376329}, "trend_signal": 0, "fair_value": 23.618581, "relative_strength": -17.62606, "rate_of_change": 0.3229209952864638, "market_dynamics": -1.022589, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.788278, "high": 16.203121, "low": 13.25796, "close": 14.328067, "volume": 9865114}, "trend_line": 16.510788, "activity_lines": {"activity_5": 13.322356, "activity_10": 12.97606, "activity_20": 13.872539, "activity_30": 15.237055}, "trend_signal": 0, "fair_value": 23.483432, "relative_strength": -17.715788, "rate_of_change": 0.14544354823301853, "market_dynamics": -0.646248, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.271247, "high": 15.095134, "low": 13.120645, "close": 14.384887, "volume": 7127643}, "trend_line": 16.506859, "activity_lines": {"activity_5": 13.80785, "activity_10": 13.241305, "activity_20": 13.779797, "activity_30": 15.099901}, "trend_signal": 0, "fair_value": 23.343058, "relative_strength": -17.995136, "rate_of_change": -0.023796562586855075, "market_dynamics": -0.163957, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.432236, "high": 15.398173, "low": 14.280717, "close": 14.697396, "volume": 3510962}, "trend_line": 16.494524, "activity_lines": {"activity_5": 14.27251, "activity_10": 13.546958, "activity_20": 13.757041, "activity_30": 14.983161}, "trend_signal": 0, "fair_value": 23.250564, "relative_strength": -16.368913, "rate_of_change": -0.07472651217291071, "market_dynamics": 0.13222, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.328067, "high": 15.606513, "low": 13.636759, "close": 13.712519, "volume": 3777086}, "trend_line": 16.30474, "activity_lines": {"activity_5": 14.204957, "activity_10": 13.636524, "activity_20": 13.672903, "activity_30": 14.803677}, "trend_signal": 0, "fair_value": 23.11851, "relative_strength": -19.305501, "rate_of_change": -1.150587916329077, "market_dynamics": 0.207392, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.703049, "high": 14.204957, "low": 12.519302, "close": 12.651882, "volume": 2987107}, "trend_line": 16.110031, "activity_lines": {"activity_5": 13.686634, "activity_10": 13.531117, "activity_20": 13.509703, "activity_30": 14.568009}, "trend_signal": 0, "fair_value": 22.968978, "relative_strength": -27.419369, "rate_of_change": -1.194186475834632, "market_dynamics": 0.094667, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.244673, "high": 12.424602, "low": 11.909531, "close": 12.282553, "volume": 3065475}, "trend_line": 15.94097, "activity_lines": {"activity_5": 13.129169, "activity_10": 13.371255, "activity_20": 13.338016, "activity_30": 14.321074}, "trend_signal": 0, "fair_value": 22.743278, "relative_strength": -30.954031, "rate_of_change": -1.0494144921260502, "market_dynamics": -0.031582, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.424602, "high": 13.002271, "low": 12.026864, "close": 12.131033, "volume": 4627186}, "trend_line": 15.709136, "activity_lines": {"activity_5": 12.657564, "activity_10": 13.170148, "activity_20": 13.179131, "activity_30": 14.075272}, "trend_signal": 0, "fair_value": 22.50575, "relative_strength": -31.452516, "rate_of_change": -1.4543280615922318, "market_dynamics": -0.051593, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.149973, "high": 12.604532, "low": 11.524955, "close": 11.865874, "volume": 3971993}, "trend_line": 15.500462, "activity_lines": {"activity_5": 12.24783, "activity_10": 12.927716, "activity_20": 13.021644, "activity_30": 13.82732}, "trend_signal": 0, "fair_value": 22.182575, "relative_strength": -33.018857, "rate_of_change": -1.3283607704459381, "market_dynamics": -0.10965, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.619655, "high": 11.856404, "low": 11.250326, "close": 11.695415, "volume": 5246425}, "trend_line": 15.136467, "activity_lines": {"activity_5": 11.970044, "activity_10": 12.65016, "activity_20": 12.869592, "activity_30": 13.581833}, "trend_signal": 0, "fair_value": 21.796782, "relative_strength": -34.530031, "rate_of_change": -2.3482848446710873, "market_dynamics": -0.099357, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.676475, "high": 12.131033, "low": 11.117746, "close": 11.184036, "volume": 4842631}, "trend_line": 14.82099, "activity_lines": {"activity_5": 11.656272, "activity_10": 12.289785, "activity_20": 12.687859, "activity_30": 13.326837}, "trend_signal": 0, "fair_value": 21.445957, "relative_strength": -35.840974, "rate_of_change": -2.0842181996631024, "market_dynamics": -0.100098, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.032517, "high": 11.079867, "low": 10.00976, "close": 10.322269, "volume": 4587205}, "trend_line": 14.403381, "activity_lines": {"activity_5": 11.153101, "activity_10": 11.822312, "activity_20": 12.443758, "activity_30": 13.036597}, "trend_signal": 0, "fair_value": 21.154861, "relative_strength": -41.160095, "rate_of_change": -2.8176862679213777, "market_dynamics": -0.262599, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.218099, "high": 12.774991, "low": 10.208629, "close": 12.121563, "volume": 6805610}, "trend_line": 14.046375, "activity_lines": {"activity_5": 11.38038, "activity_10": 11.754817, "activity_20": 12.387772, "activity_30": 12.889383}, "trend_signal": 0, "fair_value": 20.971611, "relative_strength": -31.895704, "rate_of_change": -2.4786263725162874, "market_dynamics": -0.117964, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.159443, "high": 12.848739, "low": 11.316616, "close": 12.273565, "volume": 4972842}, "trend_line": 13.738669, "activity_lines": {"activity_5": 11.658958, "activity_10": 11.75611, "activity_20": 12.352742, "activity_30": 12.775008}, "trend_signal": 0, "fair_value": 20.739937, "relative_strength": -29.709865, "rate_of_change": -2.190643493428017, "market_dynamics": -0.075269, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.197508, "high": 12.587296, "low": 9.364416, "close": 9.497514, "volume": 8675276}, "trend_line": 13.444512, "activity_lines": {"activity_5": 10.985006, "activity_10": 11.296736, "activity_20": 12.055173, "activity_30": 12.501385}, "trend_signal": 0, "fair_value": 20.494786, "relative_strength": -44.573247, "rate_of_change": -2.1410880486312047, "market_dynamics": -0.242732, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.497514, "high": 9.868288, "low": 8.470756, "close": 9.269346, "volume": 8769624}, "trend_line": 13.144951, "activity_lines": {"activity_5": 10.381525, "activity_10": 10.872513, "activity_20": 11.755387, "activity_30": 12.23202}, "trend_signal": 0, "fair_value": 20.270594, "relative_strength": -47.096592, "rate_of_change": -2.2281284735362568, "market_dynamics": -0.326695, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.307374, "high": 10.029908, "low": 9.041177, "close": 9.820753, "volume": 4421303}, "trend_line": 12.872262, "activity_lines": {"activity_5": 10.089492, "activity_10": 10.610047, "activity_20": 11.527549, "activity_30": 12.017555}, "trend_signal": 0, "fair_value": 20.065437, "relative_strength": -43.227052, "rate_of_change": -2.0744771129234447, "market_dynamics": -0.742305, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.896809, "high": 10.676385, "low": 9.269156, "close": 9.564063, "volume": 5488273}, "trend_line": 12.600136, "activity_lines": {"activity_5": 9.745331, "activity_10": 10.34567, "activity_20": 11.2834, "activity_30": 11.804123}, "trend_signal": 0, "fair_value": 19.879458, "relative_strength": -43.894461, "rate_of_change": -2.1140495741929435, "market_dynamics": -1.078137, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.583078, "high": 10.258076, "low": 9.026917, "close": 9.354909, "volume": 5201263}, "trend_line": 12.364753, "activity_lines": {"activity_5": 9.501951, "activity_10": 10.089937, "activity_20": 11.033359, "activity_30": 11.594754}, "trend_signal": 0, "fair_value": 19.72231, "relative_strength": -44.417099, "rate_of_change": -1.868098884012036, "market_dynamics": -1.1786, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.307374, "high": 9.678148, "low": 9.03167, "close": 9.364416, "volume": 4658300}, "trend_line": 12.153903, "activity_lines": {"activity_5": 9.456317, "activity_10": 9.881587, "activity_20": 10.795097, "activity_30": 11.401184}, "trend_signal": 0, "fair_value": 19.578474, "relative_strength": -40.806863, "rate_of_change": -1.705250400068652, "market_dynamics": -1.242375, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.411951, "high": 10.234308, "low": 9.345402, "close": 9.621106, "volume": 4641962}, "trend_line": 11.963874, "activity_lines": {"activity_5": 9.50512, "activity_10": 9.762289, "activity_20": 10.595043, "activity_30": 11.237777}, "trend_signal": 0, "fair_value": 19.436876, "relative_strength": -41.138367, "rate_of_change": -1.5635224339045584, "market_dynamics": -1.15918, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.782725, "high": 11.574798, "low": 8.832023, "close": 11.047159, "volume": 8360552}, "trend_line": 11.870755, "activity_lines": {"activity_5": 10.005823, "activity_10": 9.930691, "activity_20": 10.551234, "activity_30": 11.178634}, "trend_signal": 0, "fair_value": 19.34098, "relative_strength": -32.657215, "rate_of_change": -0.7783348437136643, "market_dynamics": -0.676896, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.161243, "high": 12.103629, "low": 11.028145, "close": 11.807721, "volume": 4070892}, "trend_line": 11.814939, "activity_lines": {"activity_5": 10.678287, "activity_10": 10.224197, "activity_20": 10.595482, "activity_30": 11.174568}, "trend_signal": 0, "fair_value": 19.259306, "relative_strength": -28.675572, "rate_of_change": -0.47019755693719634, "market_dynamics": -0.213596, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.960448, "high": 12.790902, "low": 11.721811, "close": 11.740902, "volume": 6087782}, "trend_line": 11.784256, "activity_lines": {"activity_5": 11.1789, "activity_10": 10.51126, "activity_20": 10.645639, "activity_30": 11.169791}, "trend_signal": 0, "fair_value": 19.170341, "relative_strength": -30.073371, "rate_of_change": -0.259696643376674, "market_dynamics": 0.333953, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.68363, "high": 11.998629, "low": 10.638403, "close": 10.729085, "volume": 4278865}, "trend_line": 11.688711, "activity_lines": {"activity_5": 11.183175, "activity_10": 10.624041, "activity_20": 10.613511, "activity_30": 11.101716}, "trend_signal": 0, "fair_value": 19.048269, "relative_strength": -36.354859, "rate_of_change": -0.810785169636501, "market_dynamics": 0.676494, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.872266, "high": 11.292266, "low": 10.404539, "close": 10.700448, "volume": 3240083}, "trend_line": 11.600389, "activity_lines": {"activity_5": 11.086926, "activity_10": 10.709223, "activity_20": 10.592862, "activity_30": 11.037957}, "trend_signal": 0, "fair_value": 18.916606, "relative_strength": -34.857571, "rate_of_change": -0.7556179633494214, "market_dynamics": 0.602973, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.891357, "high": 10.910448, "low": 10.079994, "close": 10.547721, "volume": 4262657}, "trend_line": 11.567672, "activity_lines": {"activity_5": 10.867812, "activity_10": 10.740617, "activity_20": 10.566961, "activity_30": 10.970043}, "trend_signal": 0, "fair_value": 18.772488, "relative_strength": -36.401694, "rate_of_change": -0.2820336455958493, "market_dynamics": 0.506455, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.375903, "high": 11.521357, "low": 9.979767, "close": 10.165903, "volume": 4767585}, "trend_line": 11.489541, "activity_lines": {"activity_5": 10.554721, "activity_10": 10.689371, "activity_20": 10.512957, "activity_30": 10.879606}, "trend_signal": 0, "fair_value": 18.631069, "relative_strength": -39.830909, "rate_of_change": -0.6754254442899215, "market_dynamics": 0.314919, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.041812, "high": 10.567194, "low": 9.974994, "close": 10.184994, "volume": 4934637}, "trend_line": 11.441088, "activity_lines": {"activity_5": 10.357448, "activity_10": 10.630654, "activity_20": 10.470129, "activity_30": 10.795442}, "trend_signal": 0, "fair_value": 18.464452, "relative_strength": -38.94606, "rate_of_change": -0.4217139744746855, "market_dynamics": 0.351715, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.184994, "high": 10.852317, "low": 9.955903, "close": 10.772039, "volume": 5681387}, "trend_line": 11.391684, "activity_lines": {"activity_5": 10.459585, "activity_10": 10.66358, "activity_20": 10.491214, "activity_30": 10.752277}, "trend_signal": 0, "fair_value": 18.308224, "relative_strength": -34.314342, "rate_of_change": -0.43181207941063726, "market_dynamics": 0.488531, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.776812, "high": 10.829598, "low": 9.846131, "close": 10.232721, "volume": 3476087}, "trend_line": 11.269062, "activity_lines": {"activity_5": 10.379085, "activity_10": 10.572855, "activity_20": 10.465333, "activity_30": 10.677505}, "trend_signal": 0, "fair_value": 18.143392, "relative_strength": -38.741885, "rate_of_change": -1.0764167966737823, "market_dynamics": 0.482615, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.251812, "high": 11.874539, "low": 10.165903, "close": 11.759993, "volume": 4828219}, "trend_line": 11.18346, "activity_lines": {"activity_5": 10.838857, "activity_10": 10.748696, "activity_20": 10.589436, "activity_30": 10.709178}, "trend_signal": 0, "fair_value": 18.027573, "relative_strength": -27.913318, "rate_of_change": -0.7596195672718788, "market_dynamics": 0.717472, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.836357, "high": 14.117719, "low": 11.731357, "close": 13.296811, "volume": 7268447}, "trend_line": 11.14719, "activity_lines": {"activity_5": 11.730084, "activity_10": 11.190998, "activity_20": 10.853056, "activity_30": 10.845524}, "trend_signal": 0, "fair_value": 17.89173, "relative_strength": -13.757937, "rate_of_change": -0.324318234249508, "market_dynamics": 1.034821, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.373174, "high": 13.993628, "low": 12.838629, "close": 13.974537, "volume": 5361967}, "trend_line": 11.123095, "activity_lines": {"activity_5": 12.638493, "activity_10": 11.729448, "activity_20": 11.175626, "activity_30": 11.027933}, "trend_signal": 0, "fair_value": 17.768809, "relative_strength": -5.286267, "rate_of_change": -0.21615312917426605, "market_dynamics": 1.217068, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.041356, "high": 14.184537, "low": 11.483175, "close": 11.998629, "volume": 6493087}, "trend_line": 11.065965, "activity_lines": {"activity_5": 12.635629, "activity_10": 11.86803, "activity_20": 11.301914, "activity_30": 11.084419}, "trend_signal": 1, "fair_value": 17.55531, "relative_strength": -14.288188, "rate_of_change": -0.513616039420674, "market_dynamics": 1.500032, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.73863, "high": 12.151357, "low": 10.671812, "close": 11.215903, "volume": 4105687}, "trend_line": 11.018099, "activity_lines": {"activity_5": 12.290084, "activity_10": 11.841216, "activity_20": 11.341746, "activity_30": 11.094093}, "trend_signal": 1, "fair_value": 17.335609, "relative_strength": -18.454546, "rate_of_change": -0.43255152171546585, "market_dynamics": 1.324527, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.206357, "high": 12.105474, "low": 10.700448, "close": 11.674163, "volume": 3355450}, "trend_line": 10.99782, "activity_lines": {"activity_5": 12.031747, "activity_10": 11.88835, "activity_20": 11.415953, "activity_30": 11.136419}, "trend_signal": 1, "fair_value": 17.163725, "relative_strength": -18.132978, "rate_of_change": -0.18405171345799856, "market_dynamics": 0.974091, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.674163, "high": 12.920174, "low": 11.530392, "close": 12.56554, "volume": 5416909}, "trend_line": 11.012303, "activity_lines": {"activity_5": 12.076257, "activity_10": 12.077072, "activity_20": 11.566227, "activity_30": 11.237562}, "trend_signal": 1, "fair_value": 16.97707, "relative_strength": -11.414314, "rate_of_change": 0.1316897348747158, "market_dynamics": 0.842564, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.718895, "high": 12.891419, "low": 11.166174, "close": 11.271605, "volume": 3527658}, "trend_line": 10.992494, "activity_lines": {"activity_5": 11.738207, "activity_10": 11.986904, "activity_20": 11.578977, "activity_30": 11.254292}, "trend_signal": 1, "fair_value": 16.757371, "relative_strength": -18.625303, "rate_of_change": -0.17988062987368433, "market_dynamics": 0.595911, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.194928, "high": 11.631032, "low": 10.993649, "close": 11.108666, "volume": 2920572}, "trend_line": 10.972936, "activity_lines": {"activity_5": 11.52604, "activity_10": 11.847353, "activity_20": 11.567081, "activity_30": 11.261787}, "trend_signal": 1, "fair_value": 16.557647, "relative_strength": -13.548566, "rate_of_change": -0.1779214070983342, "market_dynamics": 0.504159, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.127835, "high": 13.715703, "low": 11.060742, "close": 13.686949, "volume": 4527944}, "trend_line": 11.056366, "activity_lines": {"activity_5": 12.232631, "activity_10": 12.170461, "activity_20": 11.79243, "activity_30": 11.436884}, "trend_signal": 1, "fair_value": 16.369476, "relative_strength": 1.621696, "rate_of_change": 0.7603252219825204, "market_dynamics": 0.701648, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.725288, "high": 14.750851, "low": 13.389824, "close": 13.447332, "volume": 7669050}, "trend_line": 11.160535, "activity_lines": {"activity_5": 12.694614, "activity_10": 12.387198, "activity_20": 11.975598, "activity_30": 11.59114}, "trend_signal": 1, "fair_value": 16.161238, "relative_strength": -0.532954, "rate_of_change": 0.9421630940943782, "market_dynamics": 0.806602, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.476086, "high": 14.223693, "low": 13.054359, "close": 13.773212, "volume": 4878225}, "trend_line": 11.21559, "activity_lines": {"activity_5": 13.147011, "activity_10": 12.632506, "activity_20": 12.178372, "activity_30": 11.7597}, "trend_signal": 1, "fair_value": 16.004882, "relative_strength": 1.864694, "rate_of_change": 0.49330072438284717, "market_dynamics": 1.015717, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.74925, "high": 14.30037, "low": 12.613463, "close": 12.901004, "volume": 4306003}, "trend_line": 11.236505, "activity_lines": {"activity_5": 13.228162, "activity_10": 12.71057, "activity_20": 12.288719, "activity_30": 11.868436}, "trend_signal": 1, "fair_value": 15.842225, "relative_strength": -3.916882, "rate_of_change": 0.1864814958463949, "market_dynamics": 1.180236, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.814742, "high": 13.044775, "low": 12.143813, "close": 12.661387, "volume": 3084130}, "trend_line": 11.341967, "activity_lines": {"activity_5": 13.120813, "activity_10": 12.764586, "activity_20": 12.370721, "activity_30": 11.960364}, "trend_signal": 1, "fair_value": 15.635698, "relative_strength": -6.102368, "rate_of_change": 0.938565861893899, "market_dynamics": 0.959644, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.642217, "high": 12.901004, "low": 12.124644, "close": 12.220491, "volume": 2841273}, "trend_line": 11.440339, "activity_lines": {"activity_5": 12.762985, "activity_10": 12.726389, "activity_20": 12.401532, "activity_30": 12.017043}, "trend_signal": 1, "fair_value": 15.406037, "relative_strength": -8.854933, "rate_of_change": 0.8673275102986938, "market_dynamics": 0.519738, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.220491, "high": 12.586434, "low": 12.019212, "close": 12.287583, "volume": 3599117}, "trend_line": 11.522566, "activity_lines": {"activity_5": 12.525284, "activity_10": 12.682125, "activity_20": 12.431494, "activity_30": 12.071704}, "trend_signal": 1, "fair_value": 15.179292, "relative_strength": -7.539072, "rate_of_change": 0.7187461840073062, "market_dynamics": 0.123932, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.469693, "high": 13.123944, "low": 12.134228, "close": 12.757234, "volume": 3322202}, "trend_line": 11.629005, "activity_lines": {"activity_5": 12.52145, "activity_10": 12.712099, "activity_20": 12.4979, "activity_30": 12.15136}, "trend_signal": 1, "fair_value": 15.006713, "relative_strength": -1.719843, "rate_of_change": 0.9237438952400009, "market_dynamics": -0.147864, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.680556, "high": 14.587911, "low": 12.613463, "close": 13.437747, "volume": 5776587}, "trend_line": 11.7651, "activity_lines": {"activity_5": 12.812186, "activity_10": 12.862317, "activity_20": 12.616777, "activity_30": 12.268053}, "trend_signal": 1, "fair_value": 14.824643, "relative_strength": -1.532422, "rate_of_change": 1.1703064879583505, "market_dynamics": 0.009193, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.437747, "high": 14.233277, "low": 12.699725, "close": 12.757234, "volume": 4336475}, "trend_line": 11.878194, "activity_lines": {"activity_5": 12.840301, "activity_10": 12.849421, "activity_20": 12.655354, "activity_30": 12.332062}, "trend_signal": 1, "fair_value": 14.671395, "relative_strength": -2.722505, "rate_of_change": 0.9612667975622837, "market_dynamics": 0.150938, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.702369, "high": 13.962983, "low": 11.855544, "close": 13.520324, "volume": 4422034}, "trend_line": 12.008168, "activity_lines": {"activity_5": 13.11639, "activity_10": 12.945295, "activity_20": 12.757153, "activity_30": 12.438005}, "trend_signal": 1, "fair_value": 14.54058, "relative_strength": 1.464712, "rate_of_change": 1.0942235831473952, "market_dynamics": 0.409044, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.712784, "high": 14.261296, "low": 13.270126, "close": 13.327864, "volume": 3128197}, "trend_line": 12.084191, "activity_lines": {"activity_5": 13.24167, "activity_10": 13.009206, "activity_20": 12.824967, "activity_30": 12.523147}, "trend_signal": 1, "fair_value": 14.423702, "relative_strength": -0.35504, "rate_of_change": 0.6330940739669954, "market_dynamics": 0.525792, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.279749, "high": 13.616554, "low": 12.644631, "close": 12.779353, "volume": 3112668}, "trend_line": 12.116579, "activity_lines": {"activity_5": 13.114761, "activity_10": 12.975559, "activity_20": 12.833075, "activity_30": 12.567996}, "trend_signal": 1, "fair_value": 14.297855, "relative_strength": -6.711545, "rate_of_change": 0.2680195968435056, "market_dynamics": 0.27575, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.86596, "high": 13.140216, "low": 12.021541, "close": 12.375186, "volume": 4298448}, "trend_line": 12.137722, "activity_lines": {"activity_5": 12.851654, "activity_10": 12.886498, "activity_20": 12.805156, "activity_30": 12.584681}, "trend_signal": 1, "fair_value": 14.168292, "relative_strength": -9.531528, "rate_of_change": 0.17449644821364477, "market_dynamics": 0.127451, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.384809, "high": 12.572458, "low": 10.960605, "close": 12.327071, "volume": 14544843}, "trend_line": 12.190988, "activity_lines": {"activity_5": 12.643347, "activity_10": 12.798249, "activity_20": 12.780271, "activity_30": 12.596897}, "trend_signal": 1, "fair_value": 14.034036, "relative_strength": -7.014427, "rate_of_change": 0.43884676218487045, "market_dynamics": -0.11826, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.230841, "high": 12.264522, "low": 11.077043, "close": 11.355148, "volume": 3713336}, "trend_line": 12.212811, "activity_lines": {"activity_5": 12.139743, "activity_10": 12.539366, "activity_20": 12.661257, "activity_30": 12.542971}, "trend_signal": 0, "fair_value": 13.907178, "relative_strength": -14.194223, "rate_of_change": 0.1790092812822019, "market_dynamics": -0.470905, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.239672, "high": 11.441755, "low": 10.777767, "close": 10.979851, "volume": 3796360}, "trend_line": 12.227216, "activity_lines": {"activity_5": 11.655386, "activity_10": 12.22798, "activity_20": 12.505837, "activity_30": 12.463426}, "trend_signal": 0, "fair_value": 13.809086, "relative_strength": -15.521323, "rate_of_change": 0.11794991341469217, "market_dynamics": -0.813935, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.066458, "high": 11.258918, "low": 10.258125, "close": 10.489077, "volume": 4059058}, "trend_line": 12.237988, "activity_lines": {"activity_5": 11.163971, "activity_10": 11.851139, "activity_20": 12.306984, "activity_30": 12.351288}, "trend_signal": 0, "fair_value": 13.702574, "relative_strength": -16.821624, "rate_of_change": 0.08809854998880642, "market_dynamics": -1.122399, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.392847, "high": 11.39364, "low": 10.084911, "close": 10.806636, "volume": 5253657}, "trend_line": 12.25871, "activity_lines": {"activity_5": 10.931094, "activity_10": 11.573275, "activity_20": 12.148262, "activity_30": 12.258942}, "trend_signal": 0, "fair_value": 13.624823, "relative_strength": -16.133926, "rate_of_change": 0.16932521914550838, "market_dynamics": -1.331683, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.873997, "high": 11.23486, "low": 10.508323, "close": 10.681537, "volume": 3328610}, "trend_line": 12.255693, "activity_lines": {"activity_5": 10.761087, "activity_10": 11.320505, "activity_20": 11.97984, "activity_30": 12.157189}, "trend_signal": 0, "fair_value": 13.54556, "relative_strength": -17.787511, "rate_of_change": -0.024611072453788574, "market_dynamics": -1.316893, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.59493, "high": 11.432132, "low": 10.585307, "close": 10.950982, "volume": 4590327}, "trend_line": 12.279635, "activity_lines": {"activity_5": 10.790598, "activity_10": 11.154464, "activity_20": 11.839113, "activity_30": 12.073014}, "trend_signal": 0, "fair_value": 13.454275, "relative_strength": -14.067344, "rate_of_change": 0.19535411012661547, "market_dynamics": -1.203862, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.566061, "high": 10.859563, "low": 10.354355, "close": 10.421716, "volume": 3225351}, "trend_line": 12.235026, "activity_lines": {"activity_5": 10.670631, "activity_10": 10.938909, "activity_20": 11.661009, "activity_30": 11.953149}, "trend_signal": 0, "fair_value": 13.350472, "relative_strength": -17.866628, "rate_of_change": -0.36327627001943646, "market_dynamics": -1.178224, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.508323, "high": 10.681537, "low": 9.969435, "close": 10.517946, "volume": 2841643}, "trend_line": 12.142397, "activity_lines": {"activity_5": 10.61995, "activity_10": 10.793689, "activity_20": 11.506477, "activity_30": 11.842369}, "trend_signal": 0, "fair_value": 13.271582, "relative_strength": -19.031622, "rate_of_change": -0.7570805325628139, "market_dynamics": -1.234285, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.469831, "high": 11.537889, "low": 9.82509, "close": 9.873205, "volume": 5357815}, "trend_line": 12.005686, "activity_lines": {"activity_5": 10.352431, "activity_10": 10.57236, "activity_20": 11.306042, "activity_30": 11.69597}, "trend_signal": 0, "fair_value": 13.177537, "relative_strength": -21.939836, "rate_of_change": -1.1258979590273652, "market_dynamics": -1.25606, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.767352, "high": 10.354355, "low": 9.5364, "close": 9.72886, "volume": 7270671}, "trend_line": 11.930027, "activity_lines": {"activity_5": 10.099025, "activity_10": 10.370277, "activity_20": 11.106279, "activity_30": 11.549078}, "trend_signal": 0, "fair_value": 13.095485, "relative_strength": -19.843193, "rate_of_change": -0.6301930601883134, "market_dynamics": -1.331728, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.709614, "high": 9.959812, "low": 9.091082, "close": 9.593993, "volume": 5252095}, "trend_line": 11.875963, "activity_lines": {"activity_5": 9.864175, "activity_10": 10.190913, "activity_20": 10.907635, "activity_30": 11.398366}, "trend_signal": 0, "fair_value": 13.021766, "relative_strength": -17.751146, "rate_of_change": -0.4531758394176336, "market_dynamics": -1.344779, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.526293, "high": 9.671363, "low": 8.897654, "close": 9.371551, "volume": 4431981}, "trend_line": 11.799209, "activity_lines": {"activity_5": 9.645644, "activity_10": 10.003126, "activity_20": 10.700313, "activity_30": 11.236791}, "trend_signal": 0, "fair_value": 12.932197, "relative_strength": -17.460449, "rate_of_change": -0.6462970623940232, "market_dynamics": -1.360455, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.429579, "high": 9.917983, "low": 9.130057, "close": 9.632678, "volume": 12009829}, "trend_line": 11.701447, "activity_lines": {"activity_5": 9.584167, "activity_10": 9.892058, "activity_20": 10.531747, "activity_30": 11.097015}, "trend_signal": 0, "fair_value": 12.864603, "relative_strength": -15.311791, "rate_of_change": -0.8285470661634984, "market_dynamics": -1.272279, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.768077, "high": 10.150193, "low": 9.526293, "close": 9.642349, "volume": 5017814}, "trend_line": 11.647139, "activity_lines": {"activity_5": 9.58493, "activity_10": 9.798319, "activity_20": 10.37898, "activity_30": 10.96417}, "trend_signal": 0, "fair_value": 12.805618, "relative_strength": -13.082845, "rate_of_change": -0.46411354082961437, "market_dynamics": -1.272755, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.458593, "high": 9.71972, "low": 8.356058, "close": 9.168453, "volume": 6558147}, "trend_line": 11.582465, "activity_lines": {"activity_5": 9.443119, "activity_10": 9.639587, "activity_20": 10.199154, "activity_30": 10.804254}, "trend_signal": 0, "fair_value": 12.764074, "relative_strength": -8.295896, "rate_of_change": -0.5552779957378384, "market_dynamics": -1.172936, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.646199, "high": 9.555307, "low": 8.385072, "close": 8.839626, "volume": 7644414}, "trend_line": 11.420888, "activity_lines": {"activity_5": 9.22906, "activity_10": 9.448578, "activity_20": 10.005101, "activity_30": 10.627297}, "trend_signal": 0, "fair_value": 12.723747, "relative_strength": -17.623374, "rate_of_change": -1.395013928382252, "market_dynamics": -1.032614, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.965354, "high": 9.29418, "low": 8.534978, "close": 8.549485, "volume": 3625394}, "trend_line": 11.257626, "activity_lines": {"activity_5": 8.968578, "activity_10": 9.243205, "activity_20": 9.805704, "activity_30": 10.442045}, "trend_signal": 0, "fair_value": 12.690582, "relative_strength": -18.248351, "rate_of_change": -1.4295035552401842, "market_dynamics": -1.091451, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.462443, "high": 9.110424, "low": 8.259344, "close": 8.636528, "volume": 7396263}, "trend_line": 11.086403, "activity_lines": {"activity_5": 8.791914, "activity_10": 9.087698, "activity_20": 9.63735, "activity_30": 10.272942}, "trend_signal": 0, "fair_value": 12.666463, "relative_strength": -22.123677, "rate_of_change": -1.5209512200884934, "market_dynamics": -1.027223, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.607513, "high": 9.187795, "low": 8.414086, "close": 8.994368, "volume": 4991646}, "trend_line": 10.956182, "activity_lines": {"activity_5": 8.800941, "activity_10": 9.031461, "activity_20": 9.522805, "activity_30": 10.137972}, "trend_signal": 0, "fair_value": 12.6352, "relative_strength": -21.136133, "rate_of_change": -1.1746009954716654, "market_dynamics": -0.981904, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.849298, "high": 8.960518, "low": 6.673241, "close": 7.214837, "volume": 10078093}, "trend_line": 10.77463, "activity_lines": {"activity_5": 8.259989, "activity_10": 8.667652, "activity_20": 9.25488, "activity_30": 9.896595}, "trend_signal": 0, "fair_value": 12.595854, "relative_strength": -35.99007, "rate_of_change": -1.6570736046553438, "market_dynamics": -0.972244, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.504978, "high": 7.814462, "low": 7.408264, "close": 7.737091, "volume": 6629369}, "trend_line": 10.625184, "activity_lines": {"activity_5": 8.023363, "activity_10": 8.444507, "activity_20": 9.061037, "activity_30": 9.700625}, "trend_signal": 0, "fair_value": 12.56182, "relative_strength": -35.160714, "rate_of_change": -1.3870174660289896, "market_dynamics": -0.901179, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.571114, "high": 7.887388, "low": 7.274303, "close": 7.425141, "volume": 5249659}, "trend_line": 10.463102, "activity_lines": {"activity_5": 7.756256, "activity_10": 8.198406, "activity_20": 8.854713, "activity_30": 9.49417}, "trend_signal": 0, "fair_value": 12.523167, "relative_strength": -35.790503, "rate_of_change": -1.5254512298328349, "market_dynamics": -0.936806, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.551651, "high": 9.069766, "low": 7.434873, "close": 8.291245, "volume": 6068718}, "trend_line": 10.314236, "activity_lines": {"activity_5": 7.852807, "activity_10": 8.145168, "activity_20": 8.747803, "activity_30": 9.354051}, "trend_signal": 0, "fair_value": 12.490662, "relative_strength": -29.189489, "rate_of_change": -1.4227711820070181, "market_dynamics": -0.838989, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.223125, "high": 8.714566, "low": 7.93118, "close": 8.592922, "volume": 4852922}, "trend_line": 10.152742, "activity_lines": {"activity_5": 8.072935, "activity_10": 8.17117, "activity_20": 8.68009, "activity_30": 9.242998}, "trend_signal": 0, "fair_value": 12.464971, "relative_strength": -27.696695, "rate_of_change": -1.5657388487135584, "market_dynamics": -0.622897, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.64158, "high": 9.167081, "low": 8.592922, "close": 8.680506, "volume": 5104391}, "trend_line": 10.016851, "activity_lines": {"activity_5": 8.349022, "activity_10": 8.232176, "activity_20": 8.631259, "activity_30": 9.148015}, "trend_signal": 0, "fair_value": 12.451568, "relative_strength": -26.241395, "rate_of_change": -1.3384660025833326, "market_dynamics": -0.305467, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.865404, "high": 9.001646, "low": 8.476144, "close": 8.758358, "volume": 5668062}, "trend_line": 9.858119, "activity_lines": {"activity_5": 8.553347, "activity_10": 8.316209, "activity_20": 8.599372, "activity_30": 9.066822}, "trend_signal": 0, "fair_value": 12.434914, "relative_strength": -25.258067, "rate_of_change": -1.5846497067791117, "market_dynamics": 0.124837, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.661043, "high": 9.108692, "low": 8.607519, "close": 9.021109, "volume": 5377253}, "trend_line": 9.71456, "activity_lines": {"activity_5": 8.777172, "activity_10": 8.449493, "activity_20": 8.60295, "activity_30": 9.012821}, "trend_signal": 0, "fair_value": 12.417861, "relative_strength": -25.689481, "rate_of_change": -1.4562514410710579, "market_dynamics": 0.425116, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.079498, "high": 9.604902, "low": 8.826478, "close": 9.254665, "volume": 3900127}, "trend_line": 9.597071, "activity_lines": {"activity_5": 8.972451, "activity_10": 8.616667, "activity_20": 8.635441, "activity_30": 8.983151}, "trend_signal": 0, "fair_value": 12.390817, "relative_strength": -24.611474, "rate_of_change": -1.2094114401475808, "market_dynamics": 0.612982, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.15735, "high": 10.325131, "low": 9.050303, "close": 9.848287, "volume": 4892357}, "trend_line": 9.512841, "activity_lines": {"activity_5": 9.301376, "activity_10": 8.880533, "activity_20": 8.730482, "activity_30": 8.999358}, "trend_signal": 0, "fair_value": 12.37359, "relative_strength": -19.051149, "rate_of_change": -0.8776636121583326, "market_dynamics": 0.798597, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.906676, "high": 10.286205, "low": 9.522281, "close": 9.643925, "volume": 4321695}, "trend_line": 9.423403, "activity_lines": {"activity_5": 9.47849, "activity_10": 9.091716, "activity_20": 8.80618, "activity_30": 9.007815}, "trend_signal": 0, "fair_value": 12.348565, "relative_strength": -20.969762, "rate_of_change": -0.9401818026812333, "market_dynamics": 0.884382, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.750972, "high": 11.025799, "low": 9.689274, "close": 10.836035, "volume": 6136998}, "trend_line": 9.406099, "activity_lines": {"activity_5": 9.988745, "activity_10": 9.475482, "activity_20": 8.995816, "activity_30": 9.098953}, "trend_signal": 0, "fair_value": 12.329574, "relative_strength": -11.119712, "rate_of_change": -0.1836279314383678, "market_dynamics": 1.050905, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.840901, "high": 11.069591, "low": 8.777821, "close": 9.167081, "volume": 7034682}, "trend_line": 9.345673, "activity_lines": {"activity_5": 9.804171, "activity_10": 9.499457, "activity_20": 9.020589, "activity_30": 9.083532}, "trend_signal": 0, "fair_value": 12.297445, "relative_strength": -22.396788, "rate_of_change": -0.642412970563032, "market_dynamics": 1.123337, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.186544, "high": 10.125635, "low": 9.186544, "close": 9.692583, "volume": 5297704}, "trend_line": 9.319123, "activity_lines": {"activity_5": 9.785032, "activity_10": 9.587306, "activity_20": 9.096384, "activity_30": 9.105914}, "trend_signal": 0, "fair_value": 12.25097, "relative_strength": -20.312998, "rate_of_change": -0.2840886900279979, "market_dynamics": 1.061328, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.780166, "high": 10.296356, "low": 9.478489, "close": 10.208353, "volume": 4223571}, "trend_line": 9.299181, "activity_lines": {"activity_5": 9.908622, "activity_10": 9.743452, "activity_20": 9.221015, "activity_30": 9.163283}, "trend_signal": 0, "fair_value": 12.223853, "relative_strength": -15.941327, "rate_of_change": -0.2139900932737831, "market_dynamics": 1.070413, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.208353, "high": 10.79504, "low": 9.773227, "close": 10.765705, "volume": 4144690}, "trend_line": 9.301986, "activity_lines": {"activity_5": 10.193992, "activity_10": 9.971564, "activity_20": 9.396032, "activity_30": 9.257898}, "trend_signal": 0, "fair_value": 12.212304, "relative_strength": -9.901686, "rate_of_change": 0.03016394669593606, "market_dynamics": 0.994949, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.63859, "high": 10.985713, "low": 10.286578, "close": 10.589699, "volume": 5926109}, "trend_line": 9.289943, "activity_lines": {"activity_5": 10.345908, "activity_10": 10.129762, "activity_20": 9.54668, "activity_30": 9.340976}, "trend_signal": 1, "fair_value": 12.204997, "relative_strength": -10.700566, "rate_of_change": -0.12946697619196856, "market_dynamics": 1.118818, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.403915, "high": 11.342614, "low": 10.22302, "close": 10.971046, "volume": 3928969}, "trend_line": 9.308254, "activity_lines": {"activity_5": 10.641362, "activity_10": 10.323999, "activity_20": 9.725314, "activity_30": 9.449434}, "trend_signal": 1, "fair_value": 12.194167, "relative_strength": -7.895288, "rate_of_change": 0.19710562271480714, "market_dynamics": 1.251606, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.961268, "high": 11.440395, "low": 10.663035, "close": 10.902599, "volume": 4346853}, "trend_line": 9.321076, "activity_lines": {"activity_5": 10.793736, "activity_10": 10.470337, "activity_20": 9.885897, "activity_30": 9.552295}, "trend_signal": 1, "fair_value": 12.19191, "relative_strength": -9.248429, "rate_of_change": 0.1377487120570613, "market_dynamics": 1.359939, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.902599, "high": 11.529376, "low": 10.755927, "close": 10.814596, "volume": 7420029}, "trend_line": 9.352456, "activity_lines": {"activity_5": 10.836108, "activity_10": 10.570712, "activity_20": 10.027308, "activity_30": 9.648651}, "trend_signal": 1, "fair_value": 12.196488, "relative_strength": -11.05286, "rate_of_change": 0.33665641177049094, "market_dynamics": 1.518557, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.68748, "high": 10.907488, "low": 10.37947, "close": 10.824374, "volume": 4523356}, "trend_line": 9.388973, "activity_lines": {"activity_5": 10.841323, "activity_10": 10.655296, "activity_20": 10.160983, "activity_30": 9.743614}, "trend_signal": 1, "fair_value": 12.19898, "relative_strength": -9.69113, "rate_of_change": 0.39045358780623945, "market_dynamics": 1.425496, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.873265, "high": 11.078605, "low": 9.944344, "close": 10.501696, "volume": 6614021}, "trend_line": 9.41923, "activity_lines": {"activity_5": 10.735067, "activity_10": 10.659749, "activity_20": 10.246738, "activity_30": 9.815402}, "trend_signal": 1, "fair_value": 12.19266, "relative_strength": -12.661933, "rate_of_change": 0.32226101832437526, "market_dynamics": 1.367844, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53103, "high": 10.765705, "low": 10.179018, "close": 10.188796, "volume": 5196651}, "trend_line": 9.446471, "activity_lines": {"activity_5": 10.530378, "activity_10": 10.613389, "activity_20": 10.289529, "activity_30": 9.865052}, "trend_signal": 1, "fair_value": 12.190362, "relative_strength": -12.579565, "rate_of_change": 0.2892062302332576, "market_dynamics": 1.11532, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.355024, "high": 10.980824, "low": 10.188796, "close": 10.472362, "volume": 4074501}, "trend_line": 9.474461, "activity_lines": {"activity_5": 10.472362, "activity_10": 10.600011, "activity_20": 10.346165, "activity_30": 9.931238}, "trend_signal": 1, "fair_value": 12.18481, "relative_strength": -11.648443, "rate_of_change": 0.296301126632359, "market_dynamics": 0.667033, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.579921, "high": 11.300666, "low": 10.491918, "close": 11.078605, "volume": 3835982}, "trend_line": 9.522336, "activity_lines": {"activity_5": 10.645108, "activity_10": 10.68268, "activity_20": 10.450153, "activity_30": 10.034732}, "trend_signal": 1, "fair_value": 12.177414, "relative_strength": -7.897992, "rate_of_change": 0.5053057899546944, "market_dynamics": 0.434784, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.078605, "high": 11.244833, "low": 9.680334, "close": 10.01279, "volume": 4741814}, "trend_line": 9.55048, "activity_lines": {"activity_5": 10.444983, "activity_10": 10.555742, "activity_20": 10.440797, "activity_30": 10.066374}, "trend_signal": 1, "fair_value": 12.174167, "relative_strength": -17.496439, "rate_of_change": 0.2955577286917943, "market_dynamics": 0.022458, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.836784, "high": 11.195942, "low": 9.386991, "close": 10.560365, "volume": 8633074}, "trend_line": 9.607838, "activity_lines": {"activity_5": 10.481488, "activity_10": 10.542053, "activity_20": 10.477248, "activity_30": 10.131528}, "trend_signal": 1, "fair_value": 12.159038, "relative_strength": -9.417262, "rate_of_change": 0.6005771437665847, "market_dynamics": 0.06023, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.716815, "high": 10.917266, "low": 10.115461, "close": 10.550587, "volume": 11776767}, "trend_line": 9.674542, "activity_lines": {"activity_5": 10.510822, "activity_10": 10.527119, "activity_20": 10.504187, "activity_30": 10.19235}, "trend_signal": 1, "fair_value": 12.156962, "relative_strength": -8.588913, "rate_of_change": 0.6942664936690381, "market_dynamics": 0.163003, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.541927, "high": 10.915267, "low": 10.016304, "close": 10.895617, "volume": 13473004}, "trend_line": 9.749845, "activity_lines": {"activity_5": 10.631048, "activity_10": 10.582563, "activity_20": 10.556702, "activity_30": 10.271129}, "trend_signal": 1, "fair_value": 12.155241, "relative_strength": -1.755441, "rate_of_change": 0.7783624279061467, "market_dynamics": 0.223747, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.905442, "high": 12.011804, "low": 10.88088, "close": 11.15106, "volume": 5702897}, "trend_line": 9.821735, "activity_lines": {"activity_5": 10.808203, "activity_10": 10.684578, "activity_20": 10.625731, "activity_30": 10.36153}, "trend_signal": 1, "fair_value": 12.14851, "relative_strength": -3.371629, "rate_of_change": 0.7373450552290809, "market_dynamics": 0.361607, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.895617, "high": 11.190359, "low": 10.640174, "close": 10.748246, "volume": 3742012}, "trend_line": 9.939515, "activity_lines": {"activity_5": 10.846257, "activity_10": 10.707236, "activity_20": 10.650193, "activity_30": 10.421305}, "trend_signal": 1, "fair_value": 12.144586, "relative_strength": -7.097823, "rate_of_change": 1.199177131128052, "market_dynamics": 0.122832, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.787545, "high": 10.826844, "low": 9.980935, "close": 10.414206, "volume": 5158594}, "trend_line": 10.028752, "activity_lines": {"activity_5": 10.723934, "activity_10": 10.670544, "activity_20": 10.637583, "activity_30": 10.45193}, "trend_signal": 1, "fair_value": 12.140139, "relative_strength": -7.623064, "rate_of_change": 0.8978003453890927, "market_dynamics": -0.160151, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.36017, "high": 10.36017, "low": 9.38261, "close": 9.697001, "volume": 7363280}, "trend_line": 10.104481, "activity_lines": {"activity_5": 10.372287, "activity_10": 10.505042, "activity_20": 10.558677, "activity_30": 10.430527}, "trend_signal": 1, "fair_value": 12.134327, "relative_strength": -13.724411, "rate_of_change": 0.755118882189918, "market_dynamics": -0.540662, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.677352, "high": 9.765774, "low": 9.186115, "close": 9.274538, "volume": 2665020}, "trend_line": 10.137257, "activity_lines": {"activity_5": 9.936724, "activity_10": 10.27167, "activity_20": 10.437012, "activity_30": 10.376982}, "trend_signal": 0, "fair_value": 12.127425, "relative_strength": -17.88859, "rate_of_change": 0.3243709399819757, "market_dynamics": -0.905131, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.284363, "high": 9.333486, "low": 8.783302, "close": 8.940497, "volume": 4226896}, "trend_line": 10.148843, "activity_lines": {"activity_5": 9.497887, "activity_10": 9.999342, "activity_20": 10.285525, "activity_30": 10.299772}, "trend_signal": 0, "fair_value": 12.118201, "relative_strength": -18.8785, "rate_of_change": 0.11429127228400572, "market_dynamics": -1.167832, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.871724, "high": 9.71665, "low": 8.714529, "close": 9.441558, "volume": 5936077}, "trend_line": 10.174211, "activity_lines": {"activity_5": 9.37344, "activity_10": 9.85699, "activity_20": 10.187795, "activity_30": 10.254141}, "trend_signal": 0, "fair_value": 12.098416, "relative_strength": -15.665908, "rate_of_change": 0.24995952740623026, "market_dynamics": -1.271935, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.431734, "high": 9.520156, "low": 8.8619, "close": 9.372785, "volume": 4049618}, "trend_line": 10.194692, "activity_lines": {"activity_5": 9.313182, "activity_10": 9.712521, "activity_20": 10.089821, "activity_30": 10.202436}, "trend_signal": 0, "fair_value": 12.075555, "relative_strength": -15.029789, "rate_of_change": 0.2013030789316262, "market_dynamics": -1.308908, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.078043, "high": 9.353136, "low": 8.881549, "close": 9.068219, "volume": 3267096}, "trend_line": 10.196263, "activity_lines": {"activity_5": 9.220829, "activity_10": 9.534268, "activity_20": 9.968636, "activity_30": 10.12976}, "trend_signal": 0, "fair_value": 12.032775, "relative_strength": -17.473518, "rate_of_change": 0.015409980017054082, "market_dynamics": -1.317146, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.038745, "high": 9.107518, "low": 8.665405, "close": 8.881549, "volume": 3996574}, "trend_line": 10.183825, "activity_lines": {"activity_5": 9.108173, "activity_10": 9.349027, "activity_20": 9.838734, "activity_30": 10.04494}, "trend_signal": 0, "fair_value": 11.988739, "relative_strength": -18.458413, "rate_of_change": -0.12198586874425958, "market_dynamics": -1.330986, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.822601, "high": 8.983038, "low": 8.13487, "close": 8.50821, "volume": 5246412}, "trend_line": 10.139156, "activity_lines": {"activity_5": 8.897269, "activity_10": 9.132526, "activity_20": 9.682899, "activity_30": 9.936836}, "trend_signal": 0, "fair_value": 11.950574, "relative_strength": -19.78536, "rate_of_change": -0.4386269402704851, "market_dynamics": -1.407581, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.468911, "high": 8.586807, "low": 7.113099, "close": 7.417665, "volume": 4469195}, "trend_line": 10.064947, "activity_lines": {"activity_5": 8.351669, "activity_10": 8.765796, "activity_20": 9.434186, "activity_30": 9.761256}, "trend_signal": 0, "fair_value": 11.90961, "relative_strength": -28.591107, "rate_of_change": -0.7319051013713542, "market_dynamics": -1.484232, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.417665, "high": 7.496263, "low": 7.152398, "close": 7.378367, "volume": 3977924}, "trend_line": 9.949692, "activity_lines": {"activity_5": 7.927896, "activity_10": 8.452477, "activity_20": 9.197952, "activity_30": 9.587928}, "trend_signal": 0, "fair_value": 11.881989, "relative_strength": -29.241663, "rate_of_change": -1.1451128356661933, "market_dynamics": -1.496038, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.280119, "high": 7.432992, "low": 6.808533, "close": 6.847832, "volume": 7785006}, "trend_line": 9.872384, "activity_lines": {"activity_5": 7.460239, "activity_10": 8.097894, "activity_20": 8.926065, "activity_30": 9.387808}, "trend_signal": 0, "fair_value": 11.851925, "relative_strength": -33.57105, "rate_of_change": -0.7769888756355511, "market_dynamics": -1.382539, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.680811, "high": 6.993729, "low": 6.336946, "close": 6.376245, "volume": 5052833}, "trend_line": 9.761839, "activity_lines": {"activity_5": 6.983413, "activity_10": 7.709371, "activity_20": 8.625174, "activity_30": 9.162251}, "trend_signal": 0, "fair_value": 11.825336, "relative_strength": -36.724812, "rate_of_change": -1.1197396697697346, "market_dynamics": -1.361724, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.267941, "high": 6.320125, "low": 5.60451, "close": 5.663922, "volume": 6155806}, "trend_line": 9.610358, "activity_lines": {"activity_5": 6.436166, "activity_10": 7.24403, "activity_20": 8.275948, "activity_30": 8.897869}, "trend_signal": 0, "fair_value": 11.790393, "relative_strength": -42.558994, "rate_of_change": -1.5517670389769838, "market_dynamics": -1.306136, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.743137, "high": 6.243186, "low": 5.673824, "close": 5.852059, "volume": 7867325}, "trend_line": 9.44657, "activity_lines": {"activity_5": 6.14125, "activity_10": 6.872471, "activity_20": 7.970423, "activity_30": 8.655398}, "trend_signal": 0, "fair_value": 11.757016, "relative_strength": -38.747195, "rate_of_change": -1.7042861462601109, "market_dynamics": -1.212677, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.990686, "high": 6.277843, "low": 5.75799, "close": 5.931275, "volume": 5729222}, "trend_line": 9.291289, "activity_lines": {"activity_5": 5.977113, "activity_10": 6.580578, "activity_20": 7.692257, "activity_30": 8.428605}, "trend_signal": 0, "fair_value": 11.718736, "relative_strength": -35.079733, "rate_of_change": -1.643781817103972, "market_dynamics": -1.280988, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.951078, "high": 6.089706, "low": 5.649069, "close": 5.852059, "volume": 3518570}, "trend_line": 9.120656, "activity_lines": {"activity_5": 5.883044, "activity_10": 6.336856, "activity_20": 7.428589, "activity_30": 8.206719}, "trend_signal": 0, "fair_value": 11.685059, "relative_strength": -37.527149, "rate_of_change": -1.8364836138451883, "market_dynamics": -1.313172, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.812451, "high": 6.089706, "low": 5.634216, "close": 5.852059, "volume": 4862757}, "trend_line": 8.952305, "activity_lines": {"activity_5": 5.85536, "activity_10": 6.151608, "activity_20": 7.187295, "activity_30": 7.995842}, "trend_signal": 0, "fair_value": 11.647774, "relative_strength": -39.46971, "rate_of_change": -1.8458211777749263, "market_dynamics": -1.313171, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.782745, "high": 6.649167, "low": 5.718382, "close": 6.604608, "volume": 3609381}, "trend_line": 8.811972, "activity_lines": {"activity_5": 6.113471, "activity_10": 6.15827, "activity_20": 7.041689, "activity_30": 7.844377}, "trend_signal": 0, "fair_value": 11.61844, "relative_strength": -34.93869, "rate_of_change": -1.5675627673543298, "market_dynamics": -1.268179, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.51549, "high": 6.802647, "low": 6.15902, "close": 6.386765, "volume": 3661196}, "trend_line": 8.664051, "activity_lines": {"activity_5": 6.236255, "activity_10": 6.159935, "activity_20": 6.896986, "activity_30": 7.687912}, "trend_signal": 0, "fair_value": 11.589092, "relative_strength": -37.773276, "rate_of_change": -1.6786367455547995, "market_dynamics": -1.143991, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.386765, "high": 6.594409, "low": 6.129314, "close": 6.376863, "volume": 4898369}, "trend_line": 8.526557, "activity_lines": {"activity_5": 6.320092, "activity_10": 6.178543, "activity_20": 6.772109, "activity_30": 7.540352}, "trend_signal": 0, "fair_value": 11.550602, "relative_strength": -38.122862, "rate_of_change": -1.5869481839384396, "market_dynamics": -0.874075, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.366961, "high": 6.990784, "low": 6.104559, "close": 6.535294, "volume": 5767537}, "trend_line": 8.404774, "activity_lines": {"activity_5": 6.427033, "activity_10": 6.244165, "activity_20": 6.681546, "activity_30": 7.411883}, "trend_signal": 0, "fair_value": 11.513524, "relative_strength": -39.461273, "rate_of_change": -1.428278729620885, "market_dynamics": -0.479298, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.485784, "high": 6.852157, "low": 4.634118, "close": 4.703431, "volume": 8569818}, "trend_line": 8.212476, "activity_lines": {"activity_5": 5.877804, "activity_10": 5.982405, "activity_20": 6.431576, "activity_30": 7.173087}, "trend_signal": 0, "fair_value": 11.456439, "relative_strength": -55.827036, "rate_of_change": -2.2879615799306348, "market_dynamics": -0.263657, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.663824, "high": 5.13, "low": 4.535098, "close": 5.05, "volume": 5667509}, "trend_line": 8.011522, "activity_lines": {"activity_5": 5.520673, "activity_10": 5.814071, "activity_20": 6.23638, "activity_30": 6.969056}, "trend_signal": 0, "fair_value": 11.395845, "relative_strength": -52.681021, "rate_of_change": -2.446935613571366, "market_dynamics": -0.087863, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.635, "close": 4.92, "volume": 6710689}, "trend_line": 7.841763, "activity_lines": {"activity_5": 5.22385, "activity_10": 5.633264, "activity_20": 6.047328, "activity_30": 6.769603}, "trend_signal": 0, "fair_value": 11.330797, "relative_strength": -54.646741, "rate_of_change": -2.1189357028539533, "market_dynamics": -0.01144, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.5, "close": 4.75, "volume": 5551248}, "trend_line": 7.648084, "activity_lines": {"activity_5": 4.968144, "activity_10": 5.438494, "activity_20": 5.863618, "activity_30": 6.570135}, "trend_signal": 0, "fair_value": 11.236848, "relative_strength": -53.569265, "rate_of_change": -2.4698400091918153, "market_dynamics": -0.097575, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.565, "close": 4.63, "volume": 5052434}, "trend_line": 7.450731, "activity_lines": {"activity_5": 4.780895, "activity_10": 5.243383, "activity_20": 5.690492, "activity_30": 6.37542}, "trend_signal": 0, "fair_value": 11.147982, "relative_strength": -55.162584, "rate_of_change": -2.580424064380042, "market_dynamics": -0.123058, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.69, "high": 5.01, "low": 4.63, "close": 4.69, "volume": 7906313}, "trend_line": 7.243877, "activity_lines": {"activity_5": 4.740667, "activity_10": 5.081401, "activity_20": 5.544215, "activity_30": 6.197308}, "trend_signal": 0, "fair_value": 11.0668, "relative_strength": -55.139939, "rate_of_change": -2.776291346446407, "market_dynamics": 0.010736, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.69, "high": 5.59, "low": 4.505, "close": 5.53, "volume": 9380502}, "trend_line": 7.056508, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.093274, "activity_20": 5.497897, "activity_30": 6.086735}, "trend_signal": 0, "fair_value": 10.979902, "relative_strength": -43.950384, "rate_of_change": -2.5865845044028264, "market_dynamics": 0.23831, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.57, "high": 5.79, "low": 5.01, "close": 5.32, "volume": 4825728}, "trend_line": 6.875567, "activity_lines": {"activity_5": 5.12, "activity_10": 5.086504, "activity_20": 5.445762, "activity_30": 5.974702}, "trend_signal": 0, "fair_value": 10.897812, "relative_strength": -45.850318, "rate_of_change": -2.564171967210975, "market_dynamics": 0.356607, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.51, "close": 4.52, "volume": 5710066}, "trend_line": 6.679093, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.953676, "activity_20": 5.327425, "activity_30": 5.82273}, "trend_signal": 0, "fair_value": 10.781816, "relative_strength": -54.068241, "rate_of_change": -2.857567964940204, "market_dynamics": 0.398489, "expectation": {"probability": 42.0165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2808b8a3-62c0-485f-95c9-50d1edccea4d/", "share_image": "https://sharemaestro.com/terminal/2808b8a3-62c0-485f-95c9-50d1edccea4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}