{"ticker": {"uuid": "2808b8a3-62c0-485f-95c9-50d1edccea4d", "symbol": "AGNT", "name": "eXp World Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNT fell 13.13%, moving from 5.66 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.69 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.69"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.635, "close": 4.92, "volume": 6710689}, "trend_line": 7.841767, "activity_lines": {"activity_5": 5.223847, "activity_10": 5.633271, "activity_20": 6.047336, "activity_30": 6.769609}, "trend_signal": 0, "fair_value": 11.330796, "relative_strength": -54.69353, "rate_of_change": -2.1189468624395733, "market_dynamics": -0.003303, "expectation": {"probability": 42.2186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.879188, "high": 20.130666, "low": 14.549794, "close": 19.406, "volume": 10582767}, "trend_line": 12.443483, "activity_lines": {"activity_5": 16.022987, "activity_10": 14.338511, "activity_20": 13.168329, "activity_30": 12.893217}, "trend_signal": 1, "fair_value": 23.767835, "relative_strength": 31.908138, "rate_of_change": 1.7680354616309482, "market_dynamics": 1.161613, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.518926, "high": 20.337704, "low": 17.777845, "close": 18.4931, "volume": 28088083}, "trend_line": 12.697437, "activity_lines": {"activity_5": 17.193733, "activity_10": 15.297155, "activity_20": 13.692458, "activity_30": 13.283515}, "trend_signal": 1, "fair_value": 23.847867, "relative_strength": 20.51425, "rate_of_change": 2.0408594603295573, "market_dynamics": 1.575717, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.257883, "high": 19.566051, "low": 17.10086, "close": 17.3544, "volume": 4742770}, "trend_line": 12.90378, "activity_lines": {"activity_5": 17.573333, "activity_10": 15.914445, "activity_20": 14.095039, "activity_30": 13.583964}, "trend_signal": 1, "fair_value": 23.909035, "relative_strength": 14.14218, "rate_of_change": 1.6250759897450058, "market_dynamics": 1.625016, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.316777, "high": 20.01443, "low": 17.04385, "close": 19.0861, "volume": 5553960}, "trend_line": 13.13328, "activity_lines": {"activity_5": 18.280453, "activity_10": 16.743211, "activity_20": 14.654909, "activity_30": 13.982823}, "trend_signal": 1, "fair_value": 23.981865, "relative_strength": 22.633558, "rate_of_change": 1.7785486113371416, "market_dynamics": 1.618683, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.048404, "high": 19.283686, "low": 17.561424, "close": 18.1261, "volume": 2945996}, "trend_line": 13.358807, "activity_lines": {"activity_5": 18.36202, "activity_10": 17.253696, "activity_20": 15.10133, "activity_30": 14.304941}, "trend_signal": 1, "fair_value": 24.04999, "relative_strength": 17.286621, "rate_of_change": 1.7172176333711104, "market_dynamics": 1.354178, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.674379, "high": 23.509371, "low": 17.674379, "close": 22.6153, "volume": 8283514}, "trend_line": 13.74238, "activity_lines": {"activity_5": 19.736073, "activity_10": 18.450198, "activity_20": 15.954733, "activity_30": 14.902134}, "trend_signal": 1, "fair_value": 24.145119, "relative_strength": 40.332502, "rate_of_change": 2.871311787048051, "market_dynamics": 1.244698, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.709365, "high": 23.509322, "low": 20.19656, "close": 20.6483, "volume": 7090211}, "trend_line": 14.077203, "activity_lines": {"activity_5": 20.240507, "activity_10": 19.102993, "activity_20": 16.568764, "activity_30": 15.347677}, "trend_signal": 1, "fair_value": 24.222491, "relative_strength": 28.730322, "rate_of_change": 2.4364265869521877, "market_dynamics": 1.234175, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.422488, "high": 23.14235, "low": 20.008392, "close": 22.8506, "volume": 4272053}, "trend_line": 14.493847, "activity_lines": {"activity_5": 21.33536, "activity_10": 20.004771, "activity_20": 17.349154, "activity_30": 15.913703}, "trend_signal": 1, "fair_value": 24.310194, "relative_strength": 38.574732, "rate_of_change": 2.959707265711802, "market_dynamics": 1.215625, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.699942, "high": 23.895172, "low": 21.918808, "close": 22.8317, "volume": 6109223}, "trend_line": 14.908927, "activity_lines": {"activity_5": 22.0575, "activity_10": 20.735078, "activity_20": 18.069048, "activity_30": 16.451629}, "trend_signal": 1, "fair_value": 24.370415, "relative_strength": 41.641761, "rate_of_change": 2.863835943624903, "market_dynamics": 1.314299, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.236369, "high": 23.697521, "low": 20.798856, "close": 21.5047, "volume": 5257372}, "trend_line": 15.208147, "activity_lines": {"activity_5": 22.0876, "activity_10": 21.072678, "activity_20": 18.606767, "activity_30": 16.877162}, "trend_signal": 1, "fair_value": 24.406837, "relative_strength": 35.098226, "rate_of_change": 2.0069854792367017, "market_dynamics": 1.185981, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.22809, "high": 21.558304, "low": 18.293896, "close": 18.3222, "volume": 5721886}, "trend_line": 15.38758, "activity_lines": {"activity_5": 20.831627, "activity_10": 20.7146, "activity_20": 18.791648, "activity_30": 17.078069}, "trend_signal": 1, "fair_value": 24.4044, "relative_strength": 17.393592, "rate_of_change": 1.1798478802184087, "market_dynamics": 0.930739, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.331678, "high": 19.077021, "low": 17.869376, "close": 18.2562, "volume": 4391361}, "trend_line": 15.47139, "activity_lines": {"activity_5": 19.83986, "activity_10": 20.364227, "activity_20": 18.939676, "activity_30": 17.263141}, "trend_signal": 1, "fair_value": 24.400238, "relative_strength": 14.623783, "rate_of_change": 0.5446600440095176, "market_dynamics": 0.573216, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.492004, "high": 18.76561, "low": 17.916488, "close": 18.0014, "volume": 4265243}, "trend_line": 15.546397, "activity_lines": {"activity_5": 18.922633, "activity_10": 19.971835, "activity_20": 19.029388, "activity_30": 17.426368}, "trend_signal": 1, "fair_value": 24.401395, "relative_strength": 8.59682, "rate_of_change": 0.4848109962970435, "market_dynamics": 0.128079, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.7278, "high": 18.548619, "low": 17.501367, "close": 17.7278, "volume": 3320633}, "trend_line": 15.655257, "activity_lines": {"activity_5": 18.237487, "activity_10": 19.517933, "activity_20": 19.062885, "activity_30": 17.567103}, "trend_signal": 1, "fair_value": 24.390178, "relative_strength": 8.097442, "rate_of_change": 0.700226554101249, "market_dynamics": -0.285298, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.925954, "high": 18.275038, "low": 16.070146, "close": 16.4164, "volume": 6205718}, "trend_line": 15.742203, "activity_lines": {"activity_5": 17.455467, "activity_10": 18.850291, "activity_20": 18.940311, "activity_30": 17.616209}, "trend_signal": 1, "fair_value": 24.379903, "relative_strength": 0.355541, "rate_of_change": 0.5553789375671015, "market_dynamics": -0.534452, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.31259, "high": 16.822064, "low": 15.557814, "close": 15.6899, "volume": 3585047}, "trend_line": 15.875623, "activity_lines": {"activity_5": 16.7705, "activity_10": 18.081644, "activity_20": 18.722587, "activity_30": 17.612835}, "trend_signal": 1, "fair_value": 24.363935, "relative_strength": -1.071156, "rate_of_change": 0.847530679155892, "market_dynamics": -0.762046, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.538999, "high": 16.02017, "low": 15.180479, "close": 15.322, "volume": 4275239}, "trend_line": 16.001763, "activity_lines": {"activity_5": 16.138387, "activity_10": 17.372022, "activity_20": 18.45407, "activity_30": 17.577117}, "trend_signal": 1, "fair_value": 24.3328, "relative_strength": -3.632392, "rate_of_change": 0.7945514957113888, "market_dynamics": -0.884858, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.208731, "high": 15.284209, "low": 13.472747, "close": 13.8407, "volume": 5318268}, "trend_line": 16.112313, "activity_lines": {"activity_5": 15.20812, "activity_10": 16.489915, "activity_20": 18.03018, "activity_30": 17.437694}, "trend_signal": 0, "fair_value": 24.247031, "relative_strength": -14.297055, "rate_of_change": 0.6908613757121632, "market_dynamics": -0.962204, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.567112, "high": 14.722864, "low": 13.416157, "close": 13.4822, "volume": 3477509}, "trend_line": 16.191217, "activity_lines": {"activity_5": 14.435733, "activity_10": 15.706442, "activity_20": 17.571041, "activity_30": 17.268009}, "trend_signal": 0, "fair_value": 24.16494, "relative_strength": -16.511035, "rate_of_change": 0.48971243296975064, "market_dynamics": -1.052271, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.567134, "high": 13.708654, "low": 12.463271, "close": 12.6614, "volume": 4709444}, "trend_line": 16.244637, "activity_lines": {"activity_5": 13.672787, "activity_10": 14.943724, "activity_20": 17.038591, "activity_30": 17.040279}, "trend_signal": 0, "fair_value": 24.115301, "relative_strength": -19.03012, "rate_of_change": 0.3299319624954636, "market_dynamics": -1.076287, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.49154, "high": 13.887876, "low": 12.49154, "close": 13.5954, "volume": 4040243}, "trend_line": 16.30105, "activity_lines": {"activity_5": 13.471507, "activity_10": 14.511611, "activity_20": 16.60655, "activity_30": 16.869361}, "trend_signal": 0, "fair_value": 24.077062, "relative_strength": -10.545618, "rate_of_change": 0.3472715333682073, "market_dynamics": -1.134192, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.727488, "high": 14.77474, "low": 11.661289, "close": 13.3501, "volume": 7611943}, "trend_line": 16.375863, "activity_lines": {"activity_5": 13.328093, "activity_10": 14.12084, "activity_20": 16.178818, "activity_30": 16.678977}, "trend_signal": 0, "fair_value": 24.021781, "relative_strength": -17.376771, "rate_of_change": 0.45894589612324915, "market_dynamics": -1.066079, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.359531, "high": 13.484541, "low": 11.128225, "close": 11.5292, "volume": 6215102}, "trend_line": 16.37122, "activity_lines": {"activity_5": 12.709173, "activity_10": 13.488198, "activity_20": 15.602156, "activity_30": 16.366289}, "trend_signal": 0, "fair_value": 23.965712, "relative_strength": -30.211038, "rate_of_change": -0.028352704220827658, "market_dynamics": -1.055326, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.449166, "high": 13.125252, "low": 10.80521, "close": 12.5098, "volume": 6322951}, "trend_line": 16.415523, "activity_lines": {"activity_5": 12.57122, "activity_10": 13.151524, "activity_20": 15.146624, "activity_30": 16.117165}, "trend_signal": 0, "fair_value": 23.902264, "relative_strength": -25.578, "rate_of_change": 0.270615140472117, "market_dynamics": -1.047466, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.490898, "high": 12.614007, "low": 11.51549, "close": 11.6386, "volume": 2228780}, "trend_line": 16.437977, "activity_lines": {"activity_5": 12.207693, "activity_10": 12.751322, "activity_20": 14.639437, "activity_30": 15.808976}, "trend_signal": 0, "fair_value": 23.816696, "relative_strength": -31.094806, "rate_of_change": 0.13678516365271914, "market_dynamics": -1.148328, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.562795, "high": 12.490848, "low": 11.202937, "close": 12.2541, "volume": 5115872}, "trend_line": 16.433733, "activity_lines": {"activity_5": 12.11752, "activity_10": 12.549898, "activity_20": 14.221761, "activity_30": 15.539049}, "trend_signal": 0, "fair_value": 23.727708, "relative_strength": -27.189664, "rate_of_change": -0.025818262186398693, "market_dynamics": -1.25033, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.140514, "high": 14.470129, "low": 12.112104, "close": 13.9114, "volume": 5736180}, "trend_line": 16.4868, "activity_lines": {"activity_5": 12.6692, "activity_10": 12.712271, "activity_20": 14.011262, "activity_30": 15.376318}, "trend_signal": 0, "fair_value": 23.618581, "relative_strength": -17.625997, "rate_of_change": 0.32291506744084647, "market_dynamics": -1.024824, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.78831, "high": 16.203159, "low": 13.257991, "close": 14.3281, "volume": 9865114}, "trend_line": 16.51078, "activity_lines": {"activity_5": 13.32236, "activity_10": 12.976055, "activity_20": 13.87253, "activity_30": 15.237047}, "trend_signal": 0, "fair_value": 23.483433, "relative_strength": -17.715613, "rate_of_change": 0.1454496930878137, "market_dynamics": -0.648419, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.27126, "high": 15.095149, "low": 13.120658, "close": 14.3849, "volume": 7127643}, "trend_line": 16.50685, "activity_lines": {"activity_5": 13.80786, "activity_10": 13.241304, "activity_20": 13.77979, "activity_30": 15.099893}, "trend_signal": 0, "fair_value": 23.343058, "relative_strength": -17.995076, "rate_of_change": -0.023802630766083934, "market_dynamics": -0.164734, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.432241, "high": 15.398178, "low": 14.280721, "close": 14.6974, "volume": 3510962}, "trend_line": 16.494517, "activity_lines": {"activity_5": 14.27252, "activity_10": 13.546958, "activity_20": 13.757036, "activity_30": 14.983154}, "trend_signal": 0, "fair_value": 23.250565, "relative_strength": -16.368903, "rate_of_change": -0.07471443673385113, "market_dynamics": 0.130649, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.328047, "high": 15.606492, "low": 13.63674, "close": 13.7125, "volume": 3777086}, "trend_line": 16.304733, "activity_lines": {"activity_5": 14.20496, "activity_10": 13.636522, "activity_20": 13.672897, "activity_30": 14.803669}, "trend_signal": 0, "fair_value": 23.11851, "relative_strength": -19.305625, "rate_of_change": -1.1505884046195445, "market_dynamics": 0.205819, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.703068, "high": 14.204978, "low": 12.51932, "close": 12.6519, "volume": 2987107}, "trend_line": 16.110027, "activity_lines": {"activity_5": 13.68664, "activity_10": 13.53112, "activity_20": 13.509699, "activity_30": 14.568003}, "trend_signal": 0, "fair_value": 22.968979, "relative_strength": -27.419278, "rate_of_change": -1.1941685889612548, "market_dynamics": 0.092522, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.24472, "high": 12.42465, "low": 11.909576, "close": 12.2826, "volume": 3065475}, "trend_line": 15.940967, "activity_lines": {"activity_5": 13.129187, "activity_10": 13.371267, "activity_20": 13.338017, "activity_30": 14.321072}, "trend_signal": 0, "fair_value": 22.743279, "relative_strength": -30.95378, "rate_of_change": -1.0494085453736248, "market_dynamics": -0.0348, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.424568, "high": 13.002235, "low": 12.026831, "close": 12.131, "volume": 4627186}, "trend_line": 15.70913, "activity_lines": {"activity_5": 12.657567, "activity_10": 13.170153, "activity_20": 13.17913, "activity_30": 14.075268}, "trend_signal": 0, "fair_value": 22.505751, "relative_strength": -31.452705, "rate_of_change": -1.4543471547240547, "market_dynamics": -0.053739, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.15, "high": 12.604559, "low": 11.52498, "close": 11.8659, "volume": 3971993}, "trend_line": 15.500457, "activity_lines": {"activity_5": 12.24784, "activity_10": 12.927725, "activity_20": 13.021646, "activity_30": 13.827317}, "trend_signal": 0, "fair_value": 22.182577, "relative_strength": -33.018721, "rate_of_change": -1.3283549120797857, "market_dynamics": -0.111793, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.61964, "high": 11.856389, "low": 11.250312, "close": 11.6954, "volume": 5246425}, "trend_line": 15.13646, "activity_lines": {"activity_5": 11.970047, "activity_10": 12.650165, "activity_20": 12.869593, "activity_30": 13.58183}, "trend_signal": 0, "fair_value": 21.796783, "relative_strength": -34.530114, "rate_of_change": -2.3482985050053764, "market_dynamics": -0.100427, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.676437, "high": 12.130994, "low": 11.11771, "close": 11.184, "volume": 4842631}, "trend_line": 14.820983, "activity_lines": {"activity_5": 11.65626, "activity_10": 12.289782, "activity_20": 12.687857, "activity_30": 13.326832}, "trend_signal": 0, "fair_value": 21.445958, "relative_strength": -35.841174, "rate_of_change": -2.0842191635296468, "market_dynamics": -0.100099, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.03255, "high": 11.0799, "low": 10.00979, "close": 10.3223, "volume": 4587205}, "trend_line": 14.403373, "activity_lines": {"activity_5": 11.1531, "activity_10": 11.822315, "activity_20": 12.443759, "activity_30": 13.036595}, "trend_signal": 0, "fair_value": 21.154863, "relative_strength": -41.159918, "rate_of_change": -2.817694345914841, "market_dynamics": -0.262594, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.21813, "high": 12.77503, "low": 10.20866, "close": 12.1216, "volume": 6805610}, "trend_line": 14.04637, "activity_lines": {"activity_5": 11.380393, "activity_10": 11.754825, "activity_20": 12.387777, "activity_30": 12.889384}, "trend_signal": 0, "fair_value": 20.971613, "relative_strength": -31.895499, "rate_of_change": -2.478606920753914, "market_dynamics": -0.117958, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.207051, "high": 12.848776, "low": 11.360923, "close": 12.2736, "volume": 4972842}, "trend_line": 13.738667, "activity_lines": {"activity_5": 11.65898, "activity_10": 11.756124, "activity_20": 12.35275, "activity_30": 12.775011}, "trend_signal": 0, "fair_value": 20.739939, "relative_strength": -29.709659, "rate_of_change": -2.1906229153866805, "market_dynamics": -0.075256, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.19749, "high": 12.587277, "low": 9.364402, "close": 9.4975, "volume": 8675276}, "trend_line": 13.44451, "activity_lines": {"activity_5": 10.98502, "activity_10": 11.296745, "activity_20": 12.05518, "activity_30": 12.501388}, "trend_signal": 0, "fair_value": 20.494788, "relative_strength": -44.573318, "rate_of_change": -2.141088360319092, "market_dynamics": -0.242935, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.497467, "high": 9.868239, "low": 8.470714, "close": 9.2693, "volume": 8769624}, "trend_line": 13.144947, "activity_lines": {"activity_5": 10.38152, "activity_10": 10.872513, "activity_20": 11.75539, "activity_30": 12.232019}, "trend_signal": 0, "fair_value": 20.270596, "relative_strength": -47.096846, "rate_of_change": -2.2281436809522934, "market_dynamics": -0.327899, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.307418, "high": 10.029955, "low": 9.041221, "close": 9.8208, "volume": 4421303}, "trend_line": 12.87226, "activity_lines": {"activity_5": 10.0895, "activity_10": 10.610055, "activity_20": 11.527556, "activity_30": 12.017558}, "trend_signal": 0, "fair_value": 20.065439, "relative_strength": -43.226777, "rate_of_change": -2.074462529213693, "market_dynamics": -0.743879, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.896847, "high": 10.676426, "low": 9.269191, "close": 9.5641, "volume": 5488273}, "trend_line": 12.600137, "activity_lines": {"activity_5": 9.745347, "activity_10": 10.345684, "activity_20": 11.28341, "activity_30": 11.804129}, "trend_signal": 0, "fair_value": 19.879461, "relative_strength": -43.894243, "rate_of_change": -2.1140265967281624, "market_dynamics": -1.079987, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.583068, "high": 10.258066, "low": 9.026908, "close": 9.3549, "volume": 5201263}, "trend_line": 12.364753, "activity_lines": {"activity_5": 9.50196, "activity_10": 10.089947, "activity_20": 11.033367, "activity_30": 11.594758}, "trend_signal": 0, "fair_value": 19.722313, "relative_strength": -44.417145, "rate_of_change": -1.8681066721734836, "market_dynamics": -1.18072, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.307358, "high": 9.678131, "low": 9.031655, "close": 9.3644, "volume": 4658300}, "trend_line": 12.153903, "activity_lines": {"activity_5": 9.45632, "activity_10": 9.881593, "activity_20": 10.795103, "activity_30": 11.401187}, "trend_signal": 0, "fair_value": 19.578478, "relative_strength": -40.806966, "rate_of_change": -1.705250400068652, "market_dynamics": -1.243771, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.411946, "high": 10.234303, "low": 9.345397, "close": 9.6211, "volume": 4641962}, "trend_line": 11.963873, "activity_lines": {"activity_5": 9.50512, "activity_10": 9.762293, "activity_20": 10.595048, "activity_30": 11.237781}, "trend_signal": 0, "fair_value": 19.436879, "relative_strength": -41.138393, "rate_of_change": -1.5635306617141846, "market_dynamics": -1.160209, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.782761, "high": 11.574842, "low": 8.832056, "close": 11.0472, "volume": 8360552}, "trend_line": 11.870757, "activity_lines": {"activity_5": 10.005833, "activity_10": 9.9307, "activity_20": 10.551242, "activity_30": 11.17864}, "trend_signal": 0, "fair_value": 19.340983, "relative_strength": -32.656957, "rate_of_change": -0.7783098332789072, "market_dynamics": -0.677654, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.206338, "high": 12.103608, "low": 11.072702, "close": 11.8077, "volume": 4070892}, "trend_line": 11.81494, "activity_lines": {"activity_5": 10.678287, "activity_10": 10.2242, "activity_20": 10.595488, "activity_30": 11.174572}, "trend_signal": 0, "fair_value": 19.259309, "relative_strength": -28.675683, "rate_of_change": -0.4702059017803106, "market_dynamics": -0.214943, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.960445, "high": 12.790899, "low": 11.721809, "close": 11.7409, "volume": 6087782}, "trend_line": 11.784257, "activity_lines": {"activity_5": 11.1789, "activity_10": 10.511262, "activity_20": 10.645644, "activity_30": 11.169795}, "trend_signal": 0, "fair_value": 19.170344, "relative_strength": -30.073375, "rate_of_change": -0.2596966213962982, "market_dynamics": 0.332876, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.683646, "high": 11.998647, "low": 10.638418, "close": 10.7291, "volume": 4278865}, "trend_line": 11.688713, "activity_lines": {"activity_5": 11.18318, "activity_10": 10.624045, "activity_20": 10.613517, "activity_30": 11.101721}, "trend_signal": 0, "fair_value": 19.048272, "relative_strength": -36.35476, "rate_of_change": -0.8107766149363536, "market_dynamics": 0.675417, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.872217, "high": 11.292215, "low": 10.404492, "close": 10.7004, "volume": 3240083}, "trend_line": 11.60039, "activity_lines": {"activity_5": 11.086913, "activity_10": 10.709218, "activity_20": 10.592863, "activity_30": 11.037959}, "trend_signal": 0, "fair_value": 18.916609, "relative_strength": -34.85785, "rate_of_change": -0.7556263893210402, "market_dynamics": 0.600813, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.891335, "high": 10.910426, "low": 10.079974, "close": 10.5477, "volume": 4262657}, "trend_line": 11.567673, "activity_lines": {"activity_5": 10.867793, "activity_10": 10.740607, "activity_20": 10.566959, "activity_30": 10.970043}, "trend_signal": 0, "fair_value": 18.77249, "relative_strength": -36.401806, "rate_of_change": -0.2820336212834367, "market_dynamics": 0.505371, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3759, "high": 11.521353, "low": 9.979764, "close": 10.1659, "volume": 4767585}, "trend_line": 11.489543, "activity_lines": {"activity_5": 10.554707, "activity_10": 10.689362, "activity_20": 10.512955, "activity_30": 10.879606}, "trend_signal": 0, "fair_value": 18.631071, "relative_strength": -39.830919, "rate_of_change": -0.6754167411198416, "market_dynamics": 0.313835, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.041818, "high": 10.5672, "low": 9.975, "close": 10.185, "volume": 4934637}, "trend_line": 11.44109, "activity_lines": {"activity_5": 10.35744, "activity_10": 10.630647, "activity_20": 10.470127, "activity_30": 10.795442}, "trend_signal": 0, "fair_value": 18.464454, "relative_strength": -38.946011, "rate_of_change": -0.42171390106637424, "market_dynamics": 0.350631, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.184957, "high": 10.852277, "low": 9.955867, "close": 10.772, "volume": 5681387}, "trend_line": 11.391687, "activity_lines": {"activity_5": 10.459567, "activity_10": 10.663567, "activity_20": 10.491209, "activity_30": 10.752275}, "trend_signal": 0, "fair_value": 18.308226, "relative_strength": -34.314557, "rate_of_change": -0.43180326350025766, "market_dynamics": 0.488499, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.776789, "high": 10.829576, "low": 9.84611, "close": 10.2327, "volume": 3476087}, "trend_line": 11.269063, "activity_lines": {"activity_5": 10.379067, "activity_10": 10.57284, "activity_20": 10.465325, "activity_30": 10.677502}, "trend_signal": 0, "fair_value": 18.143394, "relative_strength": -38.741996, "rate_of_change": -1.0764340698616461, "market_dynamics": 0.481507, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.251818, "high": 11.874545, "low": 10.165909, "close": 11.76, "volume": 4828219}, "trend_line": 11.18346, "activity_lines": {"activity_5": 10.838847, "activity_10": 10.748684, "activity_20": 10.589429, "activity_30": 10.709175}, "trend_signal": 0, "fair_value": 18.027575, "relative_strength": -27.91325, "rate_of_change": -0.7596283737165991, "market_dynamics": 0.716339, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.836347, "high": 14.117708, "low": 11.731348, "close": 13.2968, "volume": 7268447}, "trend_line": 11.14719, "activity_lines": {"activity_5": 11.730073, "activity_10": 11.190985, "activity_20": 10.853049, "activity_30": 10.84552}, "trend_signal": 0, "fair_value": 17.891732, "relative_strength": -13.757972, "rate_of_change": -0.324318234249508, "market_dynamics": 1.034345, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.373138, "high": 13.993591, "low": 12.838595, "close": 13.9745, "volume": 5361967}, "trend_line": 11.123093, "activity_lines": {"activity_5": 12.638473, "activity_10": 11.729431, "activity_20": 11.175615, "activity_30": 11.027927}, "trend_signal": 0, "fair_value": 17.768811, "relative_strength": -5.28647, "rate_of_change": -0.21617107091562418, "market_dynamics": 1.217497, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.041321, "high": 14.184502, "low": 11.483147, "close": 11.9986, "volume": 6493087}, "trend_line": 11.065963, "activity_lines": {"activity_5": 12.635607, "activity_10": 11.868011, "activity_20": 11.3019, "activity_30": 11.084411}, "trend_signal": 1, "fair_value": 17.555311, "relative_strength": -14.288347, "rate_of_change": -0.5136161317719881, "market_dynamics": 1.501757, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.738628, "high": 12.151354, "low": 10.67181, "close": 11.2159, "volume": 4105687}, "trend_line": 11.018097, "activity_lines": {"activity_5": 12.290067, "activity_10": 11.8412, "activity_20": 11.341733, "activity_30": 11.094084}, "trend_signal": 1, "fair_value": 17.33561, "relative_strength": -18.454541, "rate_of_change": -0.43255159989239844, "market_dynamics": 1.326498, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.252472, "high": 12.105513, "low": 10.744481, "close": 11.6742, "volume": 3355450}, "trend_line": 10.997817, "activity_lines": {"activity_5": 12.031747, "activity_10": 11.888344, "activity_20": 11.415944, "activity_30": 11.136414}, "trend_signal": 1, "fair_value": 17.163727, "relative_strength": -18.132699, "rate_of_change": -0.18406082284444975, "market_dynamics": 0.974557, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.674126, "high": 12.920133, "low": 11.530356, "close": 12.5655, "volume": 5416909}, "trend_line": 11.0123, "activity_lines": {"activity_5": 12.076247, "activity_10": 12.07706, "activity_20": 11.566215, "activity_30": 11.237554}, "trend_signal": 1, "fair_value": 16.977071, "relative_strength": -11.414552, "rate_of_change": 0.13168977079724317, "market_dynamics": 0.842371, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.718889, "high": 12.891413, "low": 11.166168, "close": 11.2716, "volume": 3527658}, "trend_line": 10.99249, "activity_lines": {"activity_5": 11.7382, "activity_10": 11.986893, "activity_20": 11.578965, "activity_30": 11.254283}, "trend_signal": 1, "fair_value": 16.757372, "relative_strength": -18.625316, "rate_of_change": -0.17988975963240797, "market_dynamics": 0.594645, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.194963, "high": 11.631068, "low": 10.993683, "close": 11.1087, "volume": 2920572}, "trend_line": 10.972933, "activity_lines": {"activity_5": 11.526047, "activity_10": 11.847351, "activity_20": 11.567074, "activity_30": 11.261781}, "trend_signal": 1, "fair_value": 16.557648, "relative_strength": -13.548278, "rate_of_change": -0.17791237472129345, "market_dynamics": 0.501607, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.127795, "high": 13.715654, "low": 11.060702, "close": 13.6869, "volume": 4527944}, "trend_line": 11.056363, "activity_lines": {"activity_5": 12.23262, "activity_10": 12.170451, "activity_20": 11.792419, "activity_30": 11.436875}, "trend_signal": 1, "fair_value": 16.369478, "relative_strength": 1.621369, "rate_of_change": 0.7603254298554443, "market_dynamics": 0.700126, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.725256, "high": 14.750816, "low": 13.389792, "close": 13.4473, "volume": 7669050}, "trend_line": 11.16053, "activity_lines": {"activity_5": 12.694593, "activity_10": 12.387184, "activity_20": 11.975584, "activity_30": 11.591129}, "trend_signal": 1, "fair_value": 16.161239, "relative_strength": -0.53316, "rate_of_change": 0.9421452606069495, "market_dynamics": 0.804952, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.476075, "high": 14.22368, "low": 13.054348, "close": 13.7732, "volume": 4878225}, "trend_line": 11.215583, "activity_lines": {"activity_5": 13.146993, "activity_10": 12.632493, "activity_20": 12.178359, "activity_30": 11.759689}, "trend_signal": 1, "fair_value": 16.004883, "relative_strength": 1.86465, "rate_of_change": 0.49328302508931837, "market_dynamics": 1.015144, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.749246, "high": 14.300366, "low": 12.613459, "close": 12.901, "volume": 4306003}, "trend_line": 11.236497, "activity_lines": {"activity_5": 13.228147, "activity_10": 12.710558, "activity_20": 12.288707, "activity_30": 11.868425}, "trend_signal": 1, "fair_value": 15.842226, "relative_strength": -3.916884, "rate_of_change": 0.18647269606938338, "market_dynamics": 1.180953, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.814755, "high": 13.044788, "low": 12.143826, "close": 12.6614, "volume": 3084130}, "trend_line": 11.34196, "activity_lines": {"activity_5": 13.120807, "activity_10": 12.764578, "activity_20": 12.370711, "activity_30": 11.960355}, "trend_signal": 1, "fair_value": 15.635699, "relative_strength": -6.102244, "rate_of_change": 0.9385754296913025, "market_dynamics": 0.959111, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.642227, "high": 12.901014, "low": 12.124653, "close": 12.2205, "volume": 2841273}, "trend_line": 11.440333, "activity_lines": {"activity_5": 12.762987, "activity_10": 12.726384, "activity_20": 12.401524, "activity_30": 12.017035}, "trend_signal": 1, "fair_value": 15.406037, "relative_strength": -8.854832, "rate_of_change": 0.867336862411792, "market_dynamics": 0.518044, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.220507, "high": 12.586451, "low": 12.019228, "close": 12.2876, "volume": 3599117}, "trend_line": 11.52256, "activity_lines": {"activity_5": 12.525293, "activity_10": 12.682124, "activity_20": 12.431489, "activity_30": 12.071697}, "trend_signal": 1, "fair_value": 15.179293, "relative_strength": -7.538924, "rate_of_change": 0.7187465609611153, "market_dynamics": 0.122018, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.46966, "high": 13.12391, "low": 12.134196, "close": 12.7572, "volume": 3322202}, "trend_line": 11.628997, "activity_lines": {"activity_5": 12.521447, "activity_10": 12.712093, "activity_20": 12.497892, "activity_30": 12.151351}, "trend_signal": 1, "fair_value": 15.006714, "relative_strength": -1.720075, "rate_of_change": 0.9237270189957758, "market_dynamics": -0.150563, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.680511, "high": 14.58786, "low": 12.613419, "close": 13.4377, "volume": 5776587}, "trend_line": 11.76509, "activity_lines": {"activity_5": 12.812167, "activity_10": 12.862304, "activity_20": 12.616766, "activity_30": 12.268042}, "trend_signal": 1, "fair_value": 14.824643, "relative_strength": -1.532726, "rate_of_change": 1.1702900946659516, "market_dynamics": 0.007559, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.437712, "high": 14.23324, "low": 12.699692, "close": 12.7572, "volume": 4336475}, "trend_line": 11.878183, "activity_lines": {"activity_5": 12.840273, "activity_10": 12.849404, "activity_20": 12.65534, "activity_30": 12.332049}, "trend_signal": 1, "fair_value": 14.671395, "relative_strength": -2.722735, "rate_of_change": 0.9612591148898921, "market_dynamics": 0.150372, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.702346, "high": 13.962958, "low": 11.855523, "close": 13.5203, "volume": 4422034}, "trend_line": 12.008157, "activity_lines": {"activity_5": 13.11636, "activity_10": 12.945276, "activity_20": 12.757138, "activity_30": 12.437992}, "trend_signal": 1, "fair_value": 14.540579, "relative_strength": 1.464562, "rate_of_change": 1.094224596472379, "market_dynamics": 0.408472, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.712821, "high": 14.261334, "low": 13.270162, "close": 13.3279, "volume": 3128197}, "trend_line": 12.08418, "activity_lines": {"activity_5": 13.24166, "activity_10": 13.009196, "activity_20": 12.824957, "activity_30": 12.523137}, "trend_signal": 1, "fair_value": 14.423701, "relative_strength": -0.354746, "rate_of_change": 0.6330946539089993, "market_dynamics": 0.525794, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.279798, "high": 13.616605, "low": 12.644677, "close": 12.7794, "volume": 3112668}, "trend_line": 12.11657, "activity_lines": {"activity_5": 13.114773, "activity_10": 12.97556, "activity_20": 12.833071, "activity_30": 12.567989}, "trend_signal": 1, "fair_value": 14.297855, "relative_strength": -6.711177, "rate_of_change": 0.26803639138112373, "market_dynamics": 0.275765, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.865974, "high": 13.14023, "low": 12.021554, "close": 12.3752, "volume": 4298448}, "trend_line": 12.137713, "activity_lines": {"activity_5": 12.851673, "activity_10": 12.886502, "activity_20": 12.805154, "activity_30": 12.584675}, "trend_signal": 1, "fair_value": 14.168292, "relative_strength": -9.531405, "rate_of_change": 0.1744965778268962, "market_dynamics": 0.127471, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.384838, "high": 12.572487, "low": 10.96063, "close": 12.3271, "volume": 14544843}, "trend_line": 12.19098, "activity_lines": {"activity_5": 12.643373, "activity_10": 12.798258, "activity_20": 12.780271, "activity_30": 12.596894}, "trend_signal": 1, "fair_value": 14.034036, "relative_strength": -7.014184, "rate_of_change": 0.4388553263699673, "market_dynamics": -0.1193, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.23079, "high": 12.26447, "low": 11.076996, "close": 11.3551, "volume": 3713336}, "trend_line": 12.212803, "activity_lines": {"activity_5": 12.139747, "activity_10": 12.539365, "activity_20": 12.661253, "activity_30": 12.542966}, "trend_signal": 0, "fair_value": 13.907178, "relative_strength": -14.194559, "rate_of_change": 0.17900939875218796, "market_dynamics": -0.472658, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.239722, "high": 11.441806, "low": 10.777816, "close": 10.9799, "volume": 3796360}, "trend_line": 12.22721, "activity_lines": {"activity_5": 11.6554, "activity_10": 12.227989, "activity_20": 12.505839, "activity_30": 12.463424}, "trend_signal": 0, "fair_value": 13.809087, "relative_strength": -15.52093, "rate_of_change": 0.11796636693476742, "market_dynamics": -0.816577, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.066482, "high": 11.258942, "low": 10.258147, "close": 10.4891, "volume": 4059058}, "trend_line": 12.237983, "activity_lines": {"activity_5": 11.163987, "activity_10": 11.851153, "activity_20": 12.306988, "activity_30": 12.351288}, "trend_signal": 0, "fair_value": 13.702574, "relative_strength": -16.82142, "rate_of_change": 0.08810677170017008, "market_dynamics": -1.126178, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.392812, "high": 11.393601, "low": 10.084877, "close": 10.8066, "volume": 5253657}, "trend_line": 12.258703, "activity_lines": {"activity_5": 10.931093, "activity_10": 11.573282, "activity_20": 12.148263, "activity_30": 12.25894}, "trend_signal": 0, "fair_value": 13.624824, "relative_strength": -16.134175, "rate_of_change": 0.16930894576337244, "market_dynamics": -1.33468, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.873959, "high": 11.234821, "low": 10.508286, "close": 10.6815, "volume": 3328610}, "trend_line": 12.255687, "activity_lines": {"activity_5": 10.761073, "activity_10": 11.320504, "activity_20": 11.979838, "activity_30": 12.157185}, "trend_signal": 0, "fair_value": 13.54556, "relative_strength": -17.787773, "rate_of_change": -0.02460292903744037, "market_dynamics": -1.319195, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.594948, "high": 11.432151, "low": 10.585325, "close": 10.951, "volume": 4590327}, "trend_line": 12.27963, "activity_lines": {"activity_5": 10.790593, "activity_10": 11.154465, "activity_20": 11.839113, "activity_30": 12.073012}, "trend_signal": 0, "fair_value": 13.454276, "relative_strength": -14.067174, "rate_of_change": 0.19536236524316553, "market_dynamics": -1.205285, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.566045, "high": 10.859546, "low": 10.354339, "close": 10.4217, "volume": 3225351}, "trend_line": 12.23502, "activity_lines": {"activity_5": 10.67062, "activity_10": 10.938905, "activity_20": 11.661008, "activity_30": 11.953146}, "trend_signal": 0, "fair_value": 13.350472, "relative_strength": -17.866731, "rate_of_change": -0.36328456150550714, "market_dynamics": -1.178608, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.508277, "high": 10.68149, "low": 9.969391, "close": 10.5179, "volume": 2841643}, "trend_line": 12.14239, "activity_lines": {"activity_5": 10.619927, "activity_10": 10.793676, "activity_20": 11.506471, "activity_30": 11.842364}, "trend_signal": 0, "fair_value": 13.271582, "relative_strength": -19.031946, "rate_of_change": -0.7570890770918214, "market_dynamics": -1.235052, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.469826, "high": 11.537883, "low": 9.825085, "close": 9.8732, "volume": 5357815}, "trend_line": 12.00568, "activity_lines": {"activity_5": 10.352413, "activity_10": 10.572347, "activity_20": 11.306037, "activity_30": 11.695964}, "trend_signal": 0, "fair_value": 13.177537, "relative_strength": -21.939845, "rate_of_change": -1.125890372488454, "market_dynamics": -1.257134, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.767392, "high": 10.354398, "low": 9.536439, "close": 9.7289, "volume": 7270671}, "trend_line": 11.930023, "activity_lines": {"activity_5": 10.099027, "activity_10": 10.370273, "activity_20": 11.106277, "activity_30": 11.549075}, "trend_signal": 0, "fair_value": 13.095485, "relative_strength": -19.842825, "rate_of_change": -0.630176716354256, "market_dynamics": -1.333956, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.758413, "high": 10.009869, "low": 9.091089, "close": 9.594, "volume": 5252095}, "trend_line": 11.87596, "activity_lines": {"activity_5": 9.86418, "activity_10": 10.190911, "activity_20": 10.907634, "activity_30": 11.398364}, "trend_signal": 0, "fair_value": 13.021766, "relative_strength": -17.751056, "rate_of_change": -0.4531676091487928, "market_dynamics": -1.348062, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.526343, "high": 9.671414, "low": 8.897701, "close": 9.3716, "volume": 4431981}, "trend_line": 11.799207, "activity_lines": {"activity_5": 9.645667, "activity_10": 10.003133, "activity_20": 10.700318, "activity_30": 11.236792}, "trend_signal": 0, "fair_value": 12.932197, "relative_strength": -17.459988, "rate_of_change": -0.6462888052839524, "market_dynamics": -1.364227, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.429601, "high": 9.918006, "low": 9.130078, "close": 9.6327, "volume": 12009829}, "trend_line": 11.701447, "activity_lines": {"activity_5": 9.584193, "activity_10": 9.892069, "activity_20": 10.531753, "activity_30": 11.097018}, "trend_signal": 0, "fair_value": 12.864603, "relative_strength": -15.311587, "rate_of_change": -0.8285302563129809, "market_dynamics": -1.276736, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.768027, "high": 10.150141, "low": 9.526244, "close": 9.6423, "volume": 5017814}, "trend_line": 11.647137, "activity_lines": {"activity_5": 9.584933, "activity_10": 9.798322, "activity_20": 10.378982, "activity_30": 10.96417}, "trend_signal": 0, "fair_value": 12.805618, "relative_strength": -13.083245, "rate_of_change": -0.4641306327328508, "market_dynamics": -1.276663, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.458642, "high": 9.719771, "low": 8.356101, "close": 9.1685, "volume": 6558147}, "trend_line": 11.582463, "activity_lines": {"activity_5": 9.443133, "activity_10": 9.639598, "activity_20": 10.19916, "activity_30": 10.804258}, "trend_signal": 0, "fair_value": 12.764074, "relative_strength": -8.295382, "rate_of_change": -0.5552780910879654, "market_dynamics": -1.176286, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.646173, "high": 9.555279, "low": 8.385047, "close": 8.8396, "volume": 7644414}, "trend_line": 11.420887, "activity_lines": {"activity_5": 9.22906, "activity_10": 9.448584, "activity_20": 10.005103, "activity_30": 10.627299}, "trend_signal": 0, "fair_value": 12.723747, "relative_strength": -17.623579, "rate_of_change": -1.395005535523836, "market_dynamics": -1.035412, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.965369, "high": 9.294196, "low": 8.534993, "close": 8.5495, "volume": 3625394}, "trend_line": 11.257627, "activity_lines": {"activity_5": 8.96858, "activity_10": 9.243213, "activity_20": 9.805707, "activity_30": 10.442048}, "trend_signal": 0, "fair_value": 12.690582, "relative_strength": -18.248173, "rate_of_change": -1.42948616863122, "market_dynamics": -1.093846, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.462416, "high": 9.110395, "low": 8.259318, "close": 8.6365, "volume": 7396263}, "trend_line": 11.086403, "activity_lines": {"activity_5": 8.791907, "activity_10": 9.0877, "activity_20": 9.637351, "activity_30": 10.272943}, "trend_signal": 0, "fair_value": 12.666463, "relative_strength": -22.123893, "rate_of_change": -1.5209599678511174, "market_dynamics": -1.029611, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.607544, "high": 9.187828, "low": 8.414116, "close": 8.9944, "volume": 4991646}, "trend_line": 10.956183, "activity_lines": {"activity_5": 8.800947, "activity_10": 9.031467, "activity_20": 9.522809, "activity_30": 10.137975}, "trend_signal": 0, "fair_value": 12.635201, "relative_strength": -21.135821, "rate_of_change": -1.1745919754134981, "market_dynamics": -0.983907, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.849252, "high": 8.960472, "low": 6.673206, "close": 7.2148, "volume": 10078093}, "trend_line": 10.77463, "activity_lines": {"activity_5": 8.25998, "activity_10": 8.667649, "activity_20": 9.25488, "activity_30": 9.896595}, "trend_signal": 0, "fair_value": 12.595854, "relative_strength": -35.99037, "rate_of_change": -1.6570825806761276, "market_dynamics": -0.97424, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.504987, "high": 7.814471, "low": 7.408273, "close": 7.7371, "volume": 6629369}, "trend_line": 10.625183, "activity_lines": {"activity_5": 8.02336, "activity_10": 8.444505, "activity_20": 9.061038, "activity_30": 9.700626}, "trend_signal": 0, "fair_value": 12.561821, "relative_strength": -35.160608, "rate_of_change": -1.3870267470901583, "market_dynamics": -0.903067, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.571072, "high": 7.887344, "low": 7.274262, "close": 7.4251, "volume": 5249659}, "trend_line": 10.4631, "activity_lines": {"activity_5": 7.75624, "activity_10": 8.198396, "activity_20": 8.85471, "activity_30": 9.494169}, "trend_signal": 0, "fair_value": 12.523167, "relative_strength": -35.790829, "rate_of_change": -1.5254607850048238, "market_dynamics": -0.938682, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.551609, "high": 9.069716, "low": 7.434832, "close": 8.2912, "volume": 6068718}, "trend_line": 10.314233, "activity_lines": {"activity_5": 7.85278, "activity_10": 8.145151, "activity_20": 8.747796, "activity_30": 9.354046}, "trend_signal": 0, "fair_value": 12.490662, "relative_strength": -29.189838, "rate_of_change": -1.422781011363754, "market_dynamics": -0.840667, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.223104, "high": 8.714544, "low": 7.931159, "close": 8.5929, "volume": 4852922}, "trend_line": 10.15274, "activity_lines": {"activity_5": 8.072907, "activity_10": 8.171151, "activity_20": 8.680081, "activity_30": 9.242992}, "trend_signal": 0, "fair_value": 12.464971, "relative_strength": -27.696838, "rate_of_change": -1.5657296087842898, "market_dynamics": -0.623991, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.641574, "high": 9.167075, "low": 8.592916, "close": 8.6805, "volume": 5104391}, "trend_line": 10.01685, "activity_lines": {"activity_5": 8.349, "activity_10": 8.232158, "activity_20": 8.63125, "activity_30": 9.148009}, "trend_signal": 0, "fair_value": 12.451567, "relative_strength": -26.24141, "rate_of_change": -1.3384564166914532, "market_dynamics": -0.306103, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.865447, "high": 9.001689, "low": 8.476185, "close": 8.7584, "volume": 5668062}, "trend_line": 9.85812, "activity_lines": {"activity_5": 8.553347, "activity_10": 8.316202, "activity_20": 8.599368, "activity_30": 9.066819}, "trend_signal": 0, "fair_value": 12.434913, "relative_strength": -25.257673, "rate_of_change": -1.5846298986208267, "market_dynamics": 0.124764, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.661035, "high": 9.108683, "low": 8.607511, "close": 9.0211, "volume": 5377253}, "trend_line": 9.71456, "activity_lines": {"activity_5": 8.777173, "activity_10": 8.449485, "activity_20": 8.602945, "activity_30": 9.012818}, "trend_signal": 0, "fair_value": 12.41786, "relative_strength": -25.689527, "rate_of_change": -1.4562614372720055, "market_dynamics": 0.42505, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.079532, "high": 9.604938, "low": 8.826512, "close": 9.2547, "volume": 3900127}, "trend_line": 9.59707, "activity_lines": {"activity_5": 8.972467, "activity_10": 8.616667, "activity_20": 8.635439, "activity_30": 8.983149}, "trend_signal": 0, "fair_value": 12.390817, "relative_strength": -24.611161, "rate_of_change": -1.209421733974571, "market_dynamics": 0.611828, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.157362, "high": 10.325145, "low": 9.050315, "close": 9.8483, "volume": 4892357}, "trend_line": 9.51284, "activity_lines": {"activity_5": 9.301393, "activity_10": 8.880536, "activity_20": 8.730482, "activity_30": 8.999358}, "trend_signal": 0, "fair_value": 12.37359, "relative_strength": -19.051025, "rate_of_change": -0.877663703609537, "market_dynamics": 0.797444, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.90665, "high": 10.286178, "low": 9.522256, "close": 9.6439, "volume": 4321695}, "trend_line": 9.4234, "activity_lines": {"activity_5": 9.478493, "activity_10": 9.091716, "activity_20": 8.806177, "activity_30": 9.007813}, "trend_signal": 0, "fair_value": 12.348565, "relative_strength": -20.969937, "rate_of_change": -0.9402029257298529, "market_dynamics": 0.883221, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.75094, "high": 11.025764, "low": 9.689243, "close": 10.836, "volume": 6136998}, "trend_line": 9.406097, "activity_lines": {"activity_5": 9.988733, "activity_10": 9.475476, "activity_20": 8.99581, "activity_30": 9.098949}, "trend_signal": 0, "fair_value": 12.329574, "relative_strength": -11.119977, "rate_of_change": -0.1836173780164279, "market_dynamics": 1.050092, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.840923, "high": 11.069614, "low": 8.777839, "close": 9.1671, "volume": 7034682}, "trend_line": 9.34567, "activity_lines": {"activity_5": 9.804167, "activity_10": 9.499456, "activity_20": 9.020585, "activity_30": 9.083529}, "trend_signal": 0, "fair_value": 12.297446, "relative_strength": -22.396605, "rate_of_change": -0.6424237385602197, "market_dynamics": 1.123625, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.186561, "high": 10.125653, "low": 9.186561, "close": 9.6926, "volume": 5297704}, "trend_line": 9.31912, "activity_lines": {"activity_5": 9.785033, "activity_10": 9.587309, "activity_20": 9.096382, "activity_30": 9.105912}, "trend_signal": 0, "fair_value": 12.250971, "relative_strength": -20.312839, "rate_of_change": -0.28408878122168124, "market_dynamics": 1.061646, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.827052, "high": 10.320849, "low": 9.523929, "close": 10.2084, "volume": 4223571}, "trend_line": 9.29918, "activity_lines": {"activity_5": 9.90864, "activity_10": 9.743464, "activity_20": 9.221018, "activity_30": 9.163285}, "trend_signal": 0, "fair_value": 12.223854, "relative_strength": -15.940927, "rate_of_change": -0.21396870090738254, "market_dynamics": 1.069664, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.208348, "high": 10.795034, "low": 9.773222, "close": 10.7657, "volume": 4144690}, "trend_line": 9.301987, "activity_lines": {"activity_5": 10.194007, "activity_10": 9.971573, "activity_20": 9.396034, "activity_30": 9.257899}, "trend_signal": 0, "fair_value": 12.212305, "relative_strength": -9.901717, "rate_of_change": 0.030185457212363563, "market_dynamics": 0.992755, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.638591, "high": 10.985714, "low": 10.286578, "close": 10.5897, "volume": 5926109}, "trend_line": 9.289943, "activity_lines": {"activity_5": 10.34592, "activity_10": 10.129769, "activity_20": 9.546683, "activity_30": 9.340977}, "trend_signal": 1, "fair_value": 12.204998, "relative_strength": -10.700552, "rate_of_change": -0.12947771266506042, "market_dynamics": 1.116965, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.403872, "high": 11.342567, "low": 10.222977, "close": 10.971, "volume": 3928969}, "trend_line": 9.308253, "activity_lines": {"activity_5": 10.641353, "activity_10": 10.323996, "activity_20": 9.725312, "activity_30": 9.449433}, "trend_signal": 1, "fair_value": 12.194168, "relative_strength": -7.895653, "rate_of_change": 0.1970948583861212, "market_dynamics": 1.248845, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.961269, "high": 11.440396, "low": 10.663036, "close": 10.9026, "volume": 4346853}, "trend_line": 9.321077, "activity_lines": {"activity_5": 10.793727, "activity_10": 10.470335, "activity_20": 9.885896, "activity_30": 9.552294}, "trend_signal": 1, "fair_value": 12.19191, "relative_strength": -9.248412, "rate_of_change": 0.13777021316459886, "market_dynamics": 1.358251, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.902603, "high": 11.529381, "low": 10.755931, "close": 10.8146, "volume": 7420029}, "trend_line": 9.352457, "activity_lines": {"activity_5": 10.8361, "activity_10": 10.570711, "activity_20": 10.027308, "activity_30": 9.64865}, "trend_signal": 1, "fair_value": 12.196488, "relative_strength": -11.052824, "rate_of_change": 0.336656375652713, "market_dynamics": 1.518068, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.687506, "high": 10.907514, "low": 10.379495, "close": 10.8244, "volume": 4523356}, "trend_line": 9.388973, "activity_lines": {"activity_5": 10.841327, "activity_10": 10.6553, "activity_20": 10.160985, "activity_30": 9.743614}, "trend_signal": 1, "fair_value": 12.19898, "relative_strength": -9.690907, "rate_of_change": 0.39044285368006143, "market_dynamics": 1.424891, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.873269, "high": 11.078609, "low": 9.944347, "close": 10.5017, "volume": 6614021}, "trend_line": 9.41923, "activity_lines": {"activity_5": 10.735073, "activity_10": 10.659753, "activity_20": 10.246741, "activity_30": 9.815403}, "trend_signal": 1, "fair_value": 12.192661, "relative_strength": -12.661895, "rate_of_change": 0.32226101832437526, "market_dynamics": 1.368368, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.531034, "high": 10.765709, "low": 10.179022, "close": 10.1888, "volume": 5196651}, "trend_line": 9.44647, "activity_lines": {"activity_5": 10.530387, "activity_10": 10.613393, "activity_20": 10.289532, "activity_30": 9.865053}, "trend_signal": 1, "fair_value": 12.190363, "relative_strength": -12.579535, "rate_of_change": 0.2891956136541845, "market_dynamics": 1.115867, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.355062, "high": 10.980864, "low": 10.188834, "close": 10.4724, "volume": 4074501}, "trend_line": 9.47446, "activity_lines": {"activity_5": 10.47238, "activity_10": 10.60002, "activity_20": 10.346172, "activity_30": 9.931242}, "trend_signal": 1, "fair_value": 12.18481, "relative_strength": -11.648119, "rate_of_change": 0.29630115799871115, "market_dynamics": 0.666415, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.579916, "high": 11.300661, "low": 10.491913, "close": 11.0786, "volume": 3835982}, "trend_line": 9.522337, "activity_lines": {"activity_5": 10.64512, "activity_10": 10.682687, "activity_20": 10.450159, "activity_30": 10.034735}, "trend_signal": 1, "fair_value": 12.177415, "relative_strength": -7.898032, "rate_of_change": 0.5053269526706505, "market_dynamics": 0.432865, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.078616, "high": 11.244844, "low": 9.680344, "close": 10.0128, "volume": 4741814}, "trend_line": 9.55048, "activity_lines": {"activity_5": 10.444993, "activity_10": 10.555751, "activity_20": 10.440804, "activity_30": 10.066377}, "trend_signal": 1, "fair_value": 12.174167, "relative_strength": -17.496364, "rate_of_change": 0.2955471960297144, "market_dynamics": 0.020318, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.836817, "high": 11.19598, "low": 9.387022, "close": 10.5604, "volume": 8633074}, "trend_line": 9.60784, "activity_lines": {"activity_5": 10.481507, "activity_10": 10.542067, "activity_20": 10.477257, "activity_30": 10.131534}, "trend_signal": 1, "fair_value": 12.159038, "relative_strength": -9.416985, "rate_of_change": 0.6005980851224146, "market_dynamics": 0.057592, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.716828, "high": 10.91728, "low": 10.115473, "close": 10.5506, "volume": 11776767}, "trend_line": 9.674543, "activity_lines": {"activity_5": 10.51084, "activity_10": 10.527135, "activity_20": 10.504196, "activity_30": 10.192357}, "trend_signal": 1, "fair_value": 12.156962, "relative_strength": -8.588829, "rate_of_change": 0.694255940981536, "market_dynamics": 0.160929, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.541911, "high": 10.915249, "low": 10.016289, "close": 10.8956, "volume": 13473004}, "trend_line": 9.749847, "activity_lines": {"activity_5": 10.631053, "activity_10": 10.582573, "activity_20": 10.556709, "activity_30": 10.271135}, "trend_signal": 1, "fair_value": 12.155241, "relative_strength": -1.755623, "rate_of_change": 0.7783726838570145, "market_dynamics": 0.222237, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.905481, "high": 12.011847, "low": 10.880919, "close": 11.1511, "volume": 5702897}, "trend_line": 9.821737, "activity_lines": {"activity_5": 10.80822, "activity_10": 10.684593, "activity_20": 10.625741, "activity_30": 10.361538}, "trend_signal": 1, "fair_value": 12.14851, "relative_strength": -3.371318, "rate_of_change": 0.7373449039764396, "market_dynamics": 0.360104, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.89557, "high": 11.190311, "low": 10.640129, "close": 10.7482, "volume": 3742012}, "trend_line": 9.939517, "activity_lines": {"activity_5": 10.846253, "activity_10": 10.70724, "activity_20": 10.650199, "activity_30": 10.42131}, "trend_signal": 1, "fair_value": 12.144587, "relative_strength": -7.098228, "rate_of_change": 1.19917688693965, "market_dynamics": 0.121817, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.787539, "high": 10.826838, "low": 9.98093, "close": 10.4142, "volume": 5158594}, "trend_line": 10.028753, "activity_lines": {"activity_5": 10.723927, "activity_10": 10.670545, "activity_20": 10.637588, "activity_30": 10.451935}, "trend_signal": 1, "fair_value": 12.140138, "relative_strength": -7.623131, "rate_of_change": 0.8977901038853261, "market_dynamics": -0.161229, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.360169, "high": 10.360169, "low": 9.382609, "close": 9.697, "volume": 7363280}, "trend_line": 10.104483, "activity_lines": {"activity_5": 10.37228, "activity_10": 10.505042, "activity_20": 10.55868, "activity_30": 10.430531}, "trend_signal": 1, "fair_value": 12.134327, "relative_strength": -13.724421, "rate_of_change": 0.7551287782239733, "market_dynamics": -0.542013, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.677312, "high": 9.765734, "low": 9.186078, "close": 9.2745, "volume": 2665020}, "trend_line": 10.13726, "activity_lines": {"activity_5": 9.936707, "activity_10": 10.271662, "activity_20": 10.437012, "activity_30": 10.376984}, "trend_signal": 0, "fair_value": 12.127424, "relative_strength": -17.888931, "rate_of_change": 0.32438077237597795, "market_dynamics": -0.908444, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.284365, "high": 9.333489, "low": 8.783304, "close": 8.9405, "volume": 4226896}, "trend_line": 10.148847, "activity_lines": {"activity_5": 9.497873, "activity_10": 9.999335, "activity_20": 10.285525, "activity_30": 10.299774}, "trend_signal": 0, "fair_value": 12.118201, "relative_strength": -18.878469, "rate_of_change": 0.1143011030594111, "market_dynamics": -1.172013, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.871764, "high": 9.716693, "low": 8.714567, "close": 9.4416, "volume": 5936077}, "trend_line": 10.174217, "activity_lines": {"activity_5": 9.373447, "activity_10": 9.856991, "activity_20": 10.187799, "activity_30": 10.254145}, "trend_signal": 0, "fair_value": 12.098416, "relative_strength": -15.665536, "rate_of_change": 0.24997913556092194, "market_dynamics": -1.275542, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.431748, "high": 9.520171, "low": 8.861914, "close": 9.3728, "volume": 4049618}, "trend_line": 10.194697, "activity_lines": {"activity_5": 9.313193, "activity_10": 9.712524, "activity_20": 10.089826, "activity_30": 10.20244}, "trend_signal": 0, "fair_value": 12.075554, "relative_strength": -15.029663, "rate_of_change": 0.20129313145177818, "market_dynamics": -1.31173, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.078025, "high": 9.353116, "low": 8.881531, "close": 9.0682, "volume": 3267096}, "trend_line": 10.196267, "activity_lines": {"activity_5": 9.220833, "activity_10": 9.534267, "activity_20": 9.968639, "activity_30": 10.129763}, "trend_signal": 0, "fair_value": 12.032774, "relative_strength": -17.473707, "rate_of_change": 0.015400163437922281, "market_dynamics": -1.318113, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.038695, "high": 9.107467, "low": 8.665357, "close": 8.8815, "volume": 3996574}, "trend_line": 10.183827, "activity_lines": {"activity_5": 9.10816, "activity_10": 9.349018, "activity_20": 9.838731, "activity_30": 10.04494}, "trend_signal": 0, "fair_value": 11.988738, "relative_strength": -18.458861, "rate_of_change": -0.12200543591100335, "market_dynamics": -1.332011, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.822591, "high": 8.983028, "low": 8.134861, "close": 8.5082, "volume": 5246412}, "trend_line": 10.139157, "activity_lines": {"activity_5": 8.897253, "activity_10": 9.132516, "activity_20": 9.682895, "activity_30": 9.936835}, "trend_signal": 0, "fair_value": 11.950572, "relative_strength": -19.785452, "rate_of_change": -0.43863667361984826, "market_dynamics": -1.409768, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.46895, "high": 8.586847, "low": 7.113132, "close": 7.4177, "volume": 4469195}, "trend_line": 10.06495, "activity_lines": {"activity_5": 8.351667, "activity_10": 8.765795, "activity_20": 9.434185, "activity_30": 9.761257}, "trend_signal": 0, "fair_value": 11.909609, "relative_strength": -28.590788, "rate_of_change": -0.7318853036795983, "market_dynamics": -1.487574, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.417699, "high": 7.496297, "low": 7.15243, "close": 7.3784, "volume": 3977924}, "trend_line": 9.949697, "activity_lines": {"activity_5": 7.927907, "activity_10": 8.452482, "activity_20": 9.197955, "activity_30": 9.587931}, "trend_signal": 0, "fair_value": 11.881988, "relative_strength": -29.241367, "rate_of_change": -1.1450926234109375, "market_dynamics": -1.500432, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.280086, "high": 7.432958, "low": 6.808501, "close": 6.8478, "volume": 7785006}, "trend_line": 9.872387, "activity_lines": {"activity_5": 7.46024, "activity_10": 8.097893, "activity_20": 8.926064, "activity_30": 9.387809}, "trend_signal": 0, "fair_value": 11.851924, "relative_strength": -33.571371, "rate_of_change": -0.7770085862916294, "market_dynamics": -1.387652, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.680764, "high": 6.993679, "low": 6.336901, "close": 6.3762, "volume": 5052833}, "trend_line": 9.76184, "activity_lines": {"activity_5": 6.9834, "activity_10": 7.709362, "activity_20": 8.625168, "activity_30": 9.162248}, "trend_signal": 0, "fair_value": 11.825334, "relative_strength": -36.725264, "rate_of_change": -1.1197595880307407, "market_dynamics": -1.366837, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.267917, "high": 6.3201, "low": 5.604488, "close": 5.6639, "volume": 6155806}, "trend_line": 9.610357, "activity_lines": {"activity_5": 6.436147, "activity_10": 7.244018, "activity_20": 8.27594, "activity_30": 8.897865}, "trend_signal": 0, "fair_value": 11.79039, "relative_strength": -42.559212, "rate_of_change": -1.5517873679552108, "market_dynamics": -1.311249, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.743178, "high": 6.24323, "low": 5.673863, "close": 5.8521, "volume": 7867325}, "trend_line": 9.44657, "activity_lines": {"activity_5": 6.141247, "activity_10": 6.872467, "activity_20": 7.97042, "activity_30": 8.655397}, "trend_signal": 0, "fair_value": 11.757014, "relative_strength": -38.746761, "rate_of_change": -1.7042759181578895, "market_dynamics": -1.21779, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.990712, "high": 6.27787, "low": 5.758015, "close": 5.9313, "volume": 5729222}, "trend_line": 9.29129, "activity_lines": {"activity_5": 5.97712, "activity_10": 6.58058, "activity_20": 7.692256, "activity_30": 8.428605}, "trend_signal": 0, "fair_value": 11.718734, "relative_strength": -35.079464, "rate_of_change": -1.6437712312511252, "market_dynamics": -1.285598, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.95112, "high": 6.089749, "low": 5.649108, "close": 5.8521, "volume": 3518570}, "trend_line": 9.12066, "activity_lines": {"activity_5": 5.883067, "activity_10": 6.336865, "activity_20": 7.428592, "activity_30": 8.206722}, "trend_signal": 0, "fair_value": 11.685057, "relative_strength": -37.526712, "rate_of_change": -1.8364511278842786, "market_dynamics": -1.317212, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.812492, "high": 6.089749, "low": 5.634255, "close": 5.8521, "volume": 4862757}, "trend_line": 8.95231, "activity_lines": {"activity_5": 5.855393, "activity_10": 6.151625, "activity_20": 7.187302, "activity_30": 7.995847}, "trend_signal": 0, "fair_value": 11.647772, "relative_strength": -39.469296, "rate_of_change": -1.8458094041440005, "market_dynamics": -1.316642, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.782738, "high": 6.649159, "low": 5.718376, "close": 6.6046, "volume": 3609381}, "trend_line": 8.811977, "activity_lines": {"activity_5": 6.113493, "activity_10": 6.158284, "activity_20": 7.041695, "activity_30": 7.844382}, "trend_signal": 0, "fair_value": 11.618438, "relative_strength": -34.938776, "rate_of_change": -1.5675618918469092, "market_dynamics": -1.270781, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.515526, "high": 6.802685, "low": 6.159054, "close": 6.3868, "volume": 3661196}, "trend_line": 8.664057, "activity_lines": {"activity_5": 6.23628, "activity_10": 6.159953, "activity_20": 6.896996, "activity_30": 7.687919}, "trend_signal": 0, "fair_value": 11.589091, "relative_strength": -37.840653, "rate_of_change": -1.6786244448890522, "market_dynamics": -1.14544, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.386802, "high": 6.594447, "low": 6.12935, "close": 6.3769, "volume": 4898369}, "trend_line": 8.526563, "activity_lines": {"activity_5": 6.32012, "activity_10": 6.178565, "activity_20": 6.772122, "activity_30": 7.54036}, "trend_signal": 0, "fair_value": 11.550601, "relative_strength": -38.189021, "rate_of_change": -1.5869470849510827, "market_dynamics": -0.844233, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.366967, "high": 6.990791, "low": 6.104564, "close": 6.5353, "volume": 5767537}, "trend_line": 8.40478, "activity_lines": {"activity_5": 6.427053, "activity_10": 6.244187, "activity_20": 6.681559, "activity_30": 7.411892}, "trend_signal": 0, "fair_value": 11.513523, "relative_strength": -39.525515, "rate_of_change": -1.4282777245649727, "market_dynamics": -0.475681, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.485741, "high": 6.852111, "low": 4.634087, "close": 4.7034, "volume": 8569818}, "trend_line": 8.21248, "activity_lines": {"activity_5": 5.877807, "activity_10": 5.982418, "activity_20": 6.431585, "activity_30": 7.173093}, "trend_signal": 0, "fair_value": 11.456438, "relative_strength": -55.873808, "rate_of_change": -2.2879837425845913, "market_dynamics": -0.255512, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 5.13, "low": 4.58, "close": 5.05, "volume": 5667509}, "trend_line": 8.011527, "activity_lines": {"activity_5": 5.520673, "activity_10": 5.814082, "activity_20": 6.236388, "activity_30": 6.969062}, "trend_signal": 0, "fair_value": 11.395843, "relative_strength": -52.730322, "rate_of_change": -2.4469222451683317, "market_dynamics": -0.079721, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.13, "low": 4.635, "close": 4.92, "volume": 6710689}, "trend_line": 7.841767, "activity_lines": {"activity_5": 5.223847, "activity_10": 5.633271, "activity_20": 6.047336, "activity_30": 6.769609}, "trend_signal": 0, "fair_value": 11.330796, "relative_strength": -54.69353, "rate_of_change": -2.1189468624395733, "market_dynamics": -0.003303, "expectation": {"probability": 42.2186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2808b8a3-62c0-485f-95c9-50d1edccea4d/", "share_image": "https://sharemaestro.com/terminal/2808b8a3-62c0-485f-95c9-50d1edccea4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}