{"ticker": {"uuid": "28090816-2d6f-4263-b046-c18f654b4a25", "symbol": "COMM", "name": "BMO Global Communications Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMM rose 10.97%, moving from 45.28 to 50.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.25"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.439999, "low": 50.0, "close": 50.25, "volume": 2900}, "trend_line": 46.585299, "activity_lines": {"activity_5": 49.334666, "activity_10": 48.440455, "activity_20": 47.208871, "activity_30": 46.795723}, "trend_signal": 1, "fair_value": 38.529791, "relative_strength": -4.654813, "rate_of_change": 0.10973211207335433, "market_dynamics": 1.269061, "expectation": {"probability": 55.6492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.055801, "high": 27.08561, "low": 26.906763, "close": 26.936571, "volume": 4555}, "trend_line": 25.111519, "activity_lines": {"activity_5": 26.971016, "activity_10": 26.764226, "activity_20": 26.379432, "activity_30": 25.860121}, "trend_signal": 1, "fair_value": 26.281908, "relative_strength": 9.687026, "rate_of_change": 0.5077596222353691, "market_dynamics": 0.963589, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.20484, "high": 27.512857, "low": 27.20484, "close": 27.512857, "volume": 5039}, "trend_line": 25.255622, "activity_lines": {"activity_5": 27.175034, "activity_10": 26.925189, "activity_20": 26.523006, "activity_30": 26.015046}, "trend_signal": 1, "fair_value": 26.306438, "relative_strength": 11.287238, "rate_of_change": 0.5738521831355469, "market_dynamics": 0.891675, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.324078, "high": 27.324078, "low": 26.737852, "close": 26.737852, "volume": 3392}, "trend_line": 25.367989, "activity_lines": {"activity_5": 27.05514, "activity_10": 26.925551, "activity_20": 26.58039, "activity_30": 26.110674}, "trend_signal": 1, "fair_value": 26.329521, "relative_strength": 11.060028, "rate_of_change": 0.44491875907868184, "market_dynamics": 0.607213, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.628554, "high": 27.384859, "low": 26.628554, "close": 27.354933, "volume": 4361}, "trend_line": 25.477969, "activity_lines": {"activity_5": 27.148889, "activity_10": 27.032689, "activity_20": 26.692469, "activity_30": 26.238864}, "trend_signal": 1, "fair_value": 26.351518, "relative_strength": 9.255497, "rate_of_change": 0.43353850397838073, "market_dynamics": 0.409504, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.634268, "high": 27.744003, "low": 27.52453, "close": 27.744003, "volume": 1358}, "trend_line": 25.61961, "activity_lines": {"activity_5": 27.354373, "activity_10": 27.186341, "activity_20": 26.828797, "activity_30": 26.38506}, "trend_signal": 1, "fair_value": 26.372002, "relative_strength": 12.404738, "rate_of_change": 0.5559352081792701, "market_dynamics": 0.326669, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.394835, "high": 27.99341, "low": 27.334974, "close": 27.83379, "volume": 4556}, "trend_line": 25.784578, "activity_lines": {"activity_5": 27.546555, "activity_10": 27.33965, "activity_20": 26.962408, "activity_30": 26.52791}, "trend_signal": 1, "fair_value": 26.392514, "relative_strength": 10.246228, "rate_of_change": 0.643913002578877, "market_dynamics": 0.245714, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.83379, "high": 28.053267, "low": 27.674173, "close": 27.674173, "volume": 4360}, "trend_line": 25.949145, "activity_lines": {"activity_5": 27.625717, "activity_10": 27.431546, "activity_20": 27.067145, "activity_30": 26.649819}, "trend_signal": 1, "fair_value": 26.413825, "relative_strength": 7.952138, "rate_of_change": 0.6382380972067943, "market_dynamics": 0.431905, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.644241, "high": 28.282723, "low": 27.644241, "close": 28.242815, "volume": 3488}, "trend_line": 26.134974, "activity_lines": {"activity_5": 27.883672, "activity_10": 27.606014, "activity_20": 27.213219, "activity_30": 26.797798}, "trend_signal": 1, "fair_value": 26.437567, "relative_strength": 10.057796, "rate_of_change": 0.7161276411997322, "market_dynamics": 0.641296, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.033316, "high": 28.362534, "low": 27.763954, "close": 27.763954, "volume": 2906}, "trend_line": 26.293962, "activity_lines": {"activity_5": 27.881675, "activity_10": 27.668221, "activity_20": 27.298725, "activity_30": 26.902894}, "trend_signal": 1, "fair_value": 26.453137, "relative_strength": 9.483256, "rate_of_change": 0.6083342573824668, "market_dynamics": 0.603049, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.923576, "high": 27.923576, "low": 27.773936, "close": 27.813837, "volume": 1842}, "trend_line": 26.42725, "activity_lines": {"activity_5": 27.869039, "activity_10": 27.727164, "activity_20": 27.378609, "activity_30": 27.00095}, "trend_signal": 1, "fair_value": 26.471335, "relative_strength": 8.523409, "rate_of_change": 0.5069148574870546, "market_dynamics": 0.513008, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.813837, "high": 27.813837, "low": 27.414789, "close": 27.414789, "volume": 582}, "trend_line": 26.539984, "activity_lines": {"activity_5": 27.718731, "activity_10": 27.700493, "activity_20": 27.411855, "activity_30": 27.064662}, "trend_signal": 1, "fair_value": 26.486428, "relative_strength": 9.898013, "rate_of_change": 0.4265824102015899, "market_dynamics": 0.194495, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.564431, "high": 27.923576, "low": 27.564431, "close": 27.59436, "volume": 4264}, "trend_line": 26.629364, "activity_lines": {"activity_5": 27.656213, "activity_10": 27.697777, "activity_20": 27.457182, "activity_30": 27.132686}, "trend_signal": 1, "fair_value": 26.498603, "relative_strength": 10.220856, "rate_of_change": 0.33677488275802453, "market_dynamics": -0.160436, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.753983, "high": 28.562061, "low": 27.753983, "close": 28.562061, "volume": 194}, "trend_line": 26.718692, "activity_lines": {"activity_5": 27.921583, "activity_10": 27.869524, "activity_20": 27.589125, "activity_30": 27.257377}, "trend_signal": 1, "fair_value": 26.522448, "relative_strength": 9.8668, "rate_of_change": 0.33544924317382063, "market_dynamics": -0.161882, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.542109, "high": 28.562061, "low": 28.422392, "close": 28.442347, "volume": 1454}, "trend_line": 26.844579, "activity_lines": {"activity_5": 28.125765, "activity_10": 27.986338, "activity_20": 27.699561, "activity_30": 27.36858}, "trend_signal": 1, "fair_value": 26.549291, "relative_strength": 11.624488, "rate_of_change": 0.47115704616078796, "market_dynamics": -0.223664, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.542107, "high": 28.711702, "low": 28.362534, "close": 28.442347, "volume": 5136}, "trend_line": 26.946731, "activity_lines": {"activity_5": 28.284721, "activity_10": 28.08338, "activity_20": 27.798473, "activity_30": 27.471662}, "trend_signal": 1, "fair_value": 26.574979, "relative_strength": 8.34981, "rate_of_change": 0.3805312052016172, "market_dynamics": 0.157671, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.2927, "high": 28.2927, "low": 27.644241, "close": 27.644241, "volume": 776}, "trend_line": 27.036124, "activity_lines": {"activity_5": 28.135741, "activity_10": 28.022616, "activity_20": 27.813685, "activity_30": 27.516663}, "trend_signal": 1, "fair_value": 26.59871, "relative_strength": 9.499556, "rate_of_change": 0.3317396830064514, "market_dynamics": -0.038542, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.644241, "high": 27.644241, "low": 27.153891, "close": 27.564552, "volume": 4845}, "trend_line": 27.122202, "activity_lines": {"activity_5": 27.944901, "activity_10": 27.950808, "activity_20": 27.813726, "activity_30": 27.550755}, "trend_signal": 1, "fair_value": 26.61809, "relative_strength": 10.20638, "rate_of_change": 0.3183814366290099, "market_dynamics": -0.243495, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.604617, "high": 28.095411, "low": 27.394279, "close": 28.085396, "volume": 3585}, "trend_line": 27.221686, "activity_lines": {"activity_5": 27.929663, "activity_10": 27.975693, "activity_20": 27.858441, "activity_30": 27.612896}, "trend_signal": 1, "fair_value": 26.637761, "relative_strength": 13.57539, "rate_of_change": 0.3667991264131017, "market_dynamics": -0.403524, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.516089, "high": 28.546139, "low": 28.135476, "close": 28.195574, "volume": 24710}, "trend_line": 27.308688, "activity_lines": {"activity_5": 27.982929, "activity_10": 28.023472, "activity_20": 27.907801, "activity_30": 27.675728}, "trend_signal": 1, "fair_value": 26.657468, "relative_strength": 12.355908, "rate_of_change": 0.31960547924916116, "market_dynamics": -0.64977, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.135474, "high": 28.365846, "low": 27.925135, "close": 27.985231, "volume": 12113}, "trend_line": 27.374833, "activity_lines": {"activity_5": 27.982532, "activity_10": 28.025159, "activity_20": 27.931842, "activity_30": 27.719376}, "trend_signal": 1, "fair_value": 26.677778, "relative_strength": 13.115647, "rate_of_change": 0.24221229522267343, "market_dynamics": -0.51884, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.945171, "high": 28.335796, "low": 27.324163, "close": 27.324163, "volume": 4361}, "trend_line": 27.406963, "activity_lines": {"activity_5": 27.792254, "activity_10": 27.903536, "activity_20": 27.888687, "activity_30": 27.716107}, "trend_signal": 1, "fair_value": 26.696348, "relative_strength": 12.232157, "rate_of_change": 0.11737057902783267, "market_dynamics": -0.697234, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.694763, "high": 28.646301, "low": 27.684746, "close": 28.606236, "volume": 4167}, "trend_line": 27.479509, "activity_lines": {"activity_5": 28.050671, "activity_10": 28.016665, "activity_20": 27.965789, "activity_30": 27.793479}, "trend_signal": 1, "fair_value": 26.719236, "relative_strength": 10.540906, "rate_of_change": 0.264699156925921, "market_dynamics": -0.684703, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.806561, "high": 29.207205, "low": 28.766497, "close": 29.207205, "volume": 7172}, "trend_line": 27.571757, "activity_lines": {"activity_5": 28.439966, "activity_10": 28.220663, "activity_20": 28.09492, "activity_30": 27.904943}, "trend_signal": 1, "fair_value": 26.741161, "relative_strength": 13.281093, "rate_of_change": 0.3356974100228699, "market_dynamics": -0.48018, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.277319, "high": 29.527727, "low": 29.257287, "close": 29.50769, "volume": 8819}, "trend_line": 27.687932, "activity_lines": {"activity_5": 28.854636, "activity_10": 28.467565, "activity_20": 28.24091, "activity_30": 28.029842}, "trend_signal": 1, "fair_value": 26.766049, "relative_strength": 10.998167, "rate_of_change": 0.4213550844801017, "market_dynamics": -0.066907, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.788145, "high": 29.978453, "low": 29.698001, "close": 29.978453, "volume": 3197}, "trend_line": 27.792971, "activity_lines": {"activity_5": 29.338752, "activity_10": 28.780691, "activity_20": 28.421482, "activity_30": 28.177618}, "trend_signal": 1, "fair_value": 26.790053, "relative_strength": 12.609992, "rate_of_change": 0.3793674442713939, "market_dynamics": 0.57421, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.788148, "high": 29.818197, "low": 29.50769, "close": 29.527727, "volume": 7947}, "trend_line": 27.90882, "activity_lines": {"activity_5": 29.539744, "activity_10": 28.983937, "activity_20": 28.548489, "activity_30": 28.289537}, "trend_signal": 1, "fair_value": 26.809218, "relative_strength": 8.595016, "rate_of_change": 0.4168284131984205, "market_dynamics": 0.936999, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.337418, "high": 29.968437, "low": 29.337418, "close": 29.968437, "volume": 5717}, "trend_line": 28.023461, "activity_lines": {"activity_5": 29.740736, "activity_10": 29.233067, "activity_20": 28.709401, "activity_30": 28.422416}, "trend_signal": 1, "fair_value": 26.833402, "relative_strength": 10.401002, "rate_of_change": 0.41076978532235486, "market_dynamics": 1.017999, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.768117, "high": 30.128698, "low": 29.748083, "close": 29.848246, "volume": 12113}, "trend_line": 28.123167, "activity_lines": {"activity_5": 29.81085, "activity_10": 29.416637, "activity_20": 28.847942, "activity_30": 28.540144}, "trend_signal": 1, "fair_value": 26.852062, "relative_strength": 8.466642, "rate_of_change": 0.35579473927220345, "market_dynamics": 1.024367, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.848246, "high": 30.028538, "low": 29.698, "close": 29.798162, "volume": 1745}, "trend_line": 28.213585, "activity_lines": {"activity_5": 29.821534, "activity_10": 29.559049, "activity_20": 28.974067, "activity_30": 28.648208}, "trend_signal": 1, "fair_value": 26.871009, "relative_strength": 6.06147, "rate_of_change": 0.32150717591656613, "market_dynamics": 0.848918, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.82832, "high": 29.878592, "low": 29.747898, "close": 29.878592, "volume": 2616}, "trend_line": 28.306353, "activity_lines": {"activity_5": 29.839663, "activity_10": 29.686946, "activity_20": 29.098166, "activity_30": 28.755628}, "trend_signal": 1, "fair_value": 26.890045, "relative_strength": 5.569352, "rate_of_change": 0.32880614072973385, "market_dynamics": 0.807654, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.848428, "high": 29.898693, "low": 29.737841, "close": 29.888641, "volume": 2520}, "trend_line": 28.404755, "activity_lines": {"activity_5": 29.867799, "activity_10": 29.782246, "activity_20": 29.21339, "activity_30": 28.857711}, "trend_signal": 1, "fair_value": 26.908716, "relative_strength": 5.309311, "rate_of_change": 0.3476322082184169, "market_dynamics": 0.764598, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.999229, "high": 30.421469, "low": 29.999229, "close": 30.39131, "volume": 1260}, "trend_line": 28.500704, "activity_lines": {"activity_5": 30.039431, "activity_10": 29.922314, "activity_20": 29.364707, "activity_30": 28.985876}, "trend_signal": 1, "fair_value": 26.933056, "relative_strength": 6.392197, "rate_of_change": 0.3377920351715668, "market_dynamics": 0.709464, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.592377, "high": 30.863817, "low": 30.441578, "close": 30.863817, "volume": 2229}, "trend_line": 28.638236, "activity_lines": {"activity_5": 30.340373, "activity_10": 30.115836, "activity_20": 29.547706, "activity_30": 29.138335}, "trend_signal": 1, "fair_value": 26.955593, "relative_strength": 8.014673, "rate_of_change": 0.4825565010604658, "market_dynamics": 0.838061, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.265951, "high": 32.110435, "low": 31.265951, "close": 32.080276, "volume": 27035}, "trend_line": 28.795748, "activity_lines": {"activity_5": 30.979097, "activity_10": 30.500412, "activity_20": 29.835597, "activity_30": 29.360402}, "trend_signal": 1, "fair_value": 26.988803, "relative_strength": 10.617442, "rate_of_change": 0.5500059431034807, "market_dynamics": 1.123078, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.979745, "high": 32.140594, "low": 31.547445, "close": 32.080276, "volume": 12017}, "trend_line": 28.94029, "activity_lines": {"activity_5": 31.46568, "activity_10": 30.838214, "activity_20": 30.106165, "activity_30": 29.572307}, "trend_signal": 1, "fair_value": 27.014122, "relative_strength": 10.403613, "rate_of_change": 0.5019560526783374, "market_dynamics": 1.422628, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.929471, "high": 32.110435, "low": 31.818893, "close": 32.070217, "volume": 6300}, "trend_line": 29.081504, "activity_lines": {"activity_5": 31.802131, "activity_10": 31.135971, "activity_20": 30.358451, "activity_30": 29.774238}, "trend_signal": 1, "fair_value": 27.037419, "relative_strength": 10.258194, "rate_of_change": 0.48794949877833965, "market_dynamics": 1.664928, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.090329, "high": 32.271286, "low": 32.05011, "close": 32.231071, "volume": 3973}, "trend_line": 29.233401, "activity_lines": {"activity_5": 32.046761, "activity_10": 31.416748, "activity_20": 30.604981, "activity_30": 29.977436}, "trend_signal": 1, "fair_value": 27.063583, "relative_strength": 9.105409, "rate_of_change": 0.5223148018754522, "market_dynamics": 1.838112, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.050118, "high": 32.130544, "low": 31.567553, "close": 32.009899, "volume": 6396}, "trend_line": 29.35897, "activity_lines": {"activity_5": 32.095017, "activity_10": 31.616174, "activity_20": 30.808225, "activity_30": 30.156565}, "trend_signal": 1, "fair_value": 27.093038, "relative_strength": 7.173242, "rate_of_change": 0.4295394846463424, "market_dynamics": 1.771016, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.009899, "high": 32.532674, "low": 31.798779, "close": 32.512569, "volume": 8915}, "trend_line": 29.517257, "activity_lines": {"activity_5": 32.234424, "activity_10": 31.86769, "activity_20": 31.040654, "activity_30": 30.360023}, "trend_signal": 1, "fair_value": 27.124799, "relative_strength": 7.715477, "rate_of_change": 0.5391435734973039, "market_dynamics": 1.719452, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.261233, "high": 32.321554, "low": 31.979738, "close": 32.170761, "volume": 2908}, "trend_line": 29.662488, "activity_lines": {"activity_5": 32.231076, "activity_10": 32.007708, "activity_20": 31.219973, "activity_30": 30.531216}, "trend_signal": 1, "fair_value": 27.151738, "relative_strength": 5.370706, "rate_of_change": 0.49202065083486246, "market_dynamics": 1.634688, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.019962, "high": 32.251183, "low": 32.019962, "close": 32.070217, "volume": 7366}, "trend_line": 29.817669, "activity_lines": {"activity_5": 32.18818, "activity_10": 32.087768, "activity_20": 31.369785, "activity_30": 30.686554}, "trend_signal": 1, "fair_value": 27.17895, "relative_strength": 4.292875, "rate_of_change": 0.5231557110111562, "market_dynamics": 1.471657, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.110428, "high": 32.904652, "low": 32.110428, "close": 32.904652, "volume": 2520}, "trend_line": 29.994679, "activity_lines": {"activity_5": 32.42343, "activity_10": 32.279879, "activity_20": 31.576467, "activity_30": 30.885714}, "trend_signal": 1, "fair_value": 27.21359, "relative_strength": 6.112825, "rate_of_change": 0.593641307105538, "market_dynamics": 1.41235, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.753853, "high": 32.975873, "low": 32.723694, "close": 32.764042, "volume": 1066}, "trend_line": 30.134745, "activity_lines": {"activity_5": 32.566904, "activity_10": 32.400728, "activity_20": 31.749289, "activity_30": 31.064382}, "trend_signal": 1, "fair_value": 27.244752, "relative_strength": 4.550118, "rate_of_change": 0.46696949148879824, "market_dynamics": 1.221766, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.663167, "high": 32.935531, "low": 32.471508, "close": 32.511848, "volume": 3489}, "trend_line": 30.270395, "activity_lines": {"activity_5": 32.576037, "activity_10": 32.441173, "activity_20": 31.881156, "activity_30": 31.217744}, "trend_signal": 1, "fair_value": 27.269082, "relative_strength": 3.078885, "rate_of_change": 0.45014484111281455, "market_dynamics": 0.941059, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.7136, "high": 33.006134, "low": 32.622818, "close": 32.622818, "volume": 6685}, "trend_line": 30.409744, "activity_lines": {"activity_5": 32.622209, "activity_10": 32.493948, "activity_20": 32.009285, "activity_30": 31.369513}, "trend_signal": 1, "fair_value": 27.294185, "relative_strength": 4.860077, "rate_of_change": 0.460347478121773, "market_dynamics": 0.725264, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.229408, "high": 32.229408, "low": 31.765387, "close": 31.765387, "volume": 3585}, "trend_line": 30.547116, "activity_lines": {"activity_5": 32.352432, "activity_10": 32.380962, "activity_20": 32.043162, "activity_30": 31.456974}, "trend_signal": 1, "fair_value": 27.31508, "relative_strength": 2.261963, "rate_of_change": 0.4517367854198285, "market_dynamics": 0.142255, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.644333, "high": 32.138615, "low": 31.331619, "close": 31.825912, "volume": 6202}, "trend_line": 30.689161, "activity_lines": {"activity_5": 32.123153, "activity_10": 32.284523, "activity_20": 32.072148, "activity_30": 31.539477}, "trend_signal": 1, "fair_value": 27.337713, "relative_strength": 1.498513, "rate_of_change": 0.46500298096880743, "market_dynamics": -0.316062, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.916694, "high": 31.957047, "low": 31.694772, "close": 31.896523, "volume": 7462}, "trend_line": 30.816198, "activity_lines": {"activity_5": 31.989327, "activity_10": 32.208289, "activity_20": 32.099013, "activity_30": 31.617371}, "trend_signal": 1, "fair_value": 27.361903, "relative_strength": 1.571457, "rate_of_change": 0.41394745200105476, "market_dynamics": -0.575137, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.59255, "high": 32.885086, "low": 32.59255, "close": 32.824562, "volume": 3392}, "trend_line": 30.970498, "activity_lines": {"activity_5": 32.222682, "activity_10": 32.302851, "activity_20": 32.20451, "activity_30": 31.746943}, "trend_signal": 1, "fair_value": 27.396766, "relative_strength": 2.59553, "rate_of_change": 0.5007106976662054, "market_dynamics": -0.78011, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.824562, "high": 33.157448, "low": 32.824562, "close": 33.157448, "volume": 582}, "trend_line": 31.142905, "activity_lines": {"activity_5": 32.546151, "activity_10": 32.452265, "activity_20": 32.327298, "activity_30": 31.888037}, "trend_signal": 1, "fair_value": 27.434745, "relative_strength": 2.698863, "rate_of_change": 0.5566813940156847, "market_dynamics": -0.668513, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.217972, "high": 33.369291, "low": 33.10701, "close": 33.207882, "volume": 2616}, "trend_line": 31.339029, "activity_lines": {"activity_5": 32.85079, "activity_10": 32.592909, "activity_20": 32.439276, "activity_30": 32.021261}, "trend_signal": 1, "fair_value": 27.470593, "relative_strength": 3.343856, "rate_of_change": 0.6297549955599874, "market_dynamics": -0.538223, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.389459, "high": 33.389459, "low": 32.905259, "close": 33.389458, "volume": 22579}, "trend_line": 31.49847, "activity_lines": {"activity_5": 33.119787, "activity_10": 32.745881, "activity_20": 32.552741, "activity_30": 32.153547}, "trend_signal": 1, "fair_value": 27.509446, "relative_strength": 3.947554, "rate_of_change": 0.5087617743357685, "market_dynamics": -0.241375, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.389458, "high": 34.166195, "low": 33.389458, "close": 34.166195, "volume": 5621}, "trend_line": 31.66377, "activity_lines": {"activity_5": 33.543461, "activity_10": 33.031264, "activity_20": 32.725904, "activity_30": 32.325658}, "trend_signal": 1, "fair_value": 27.548431, "relative_strength": 7.348554, "rate_of_change": 0.5247873944353438, "market_dynamics": 0.031052, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.014892, "high": 34.22672, "low": 34.004802, "close": 34.024967, "volume": 3391}, "trend_line": 31.814346, "activity_lines": {"activity_5": 33.768747, "activity_10": 33.265476, "activity_20": 32.869892, "activity_30": 32.477993}, "trend_signal": 1, "fair_value": 27.58516, "relative_strength": 8.441132, "rate_of_change": 0.4755466578995519, "market_dynamics": 0.246577, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.277157, "high": 34.307423, "low": 34.196461, "close": 34.196461, "volume": 291}, "trend_line": 31.954946, "activity_lines": {"activity_5": 33.97117, "activity_10": 33.503357, "activity_20": 33.020951, "activity_30": 32.631678}, "trend_signal": 1, "fair_value": 27.620657, "relative_strength": 9.110221, "rate_of_change": 0.4419389919252125, "market_dynamics": 0.440129, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.327595, "high": 34.893074, "low": 34.327595, "close": 34.893074, "volume": 4554}, "trend_line": 32.133791, "activity_lines": {"activity_5": 34.336531, "activity_10": 33.839283, "activity_20": 33.228278, "activity_30": 32.821235}, "trend_signal": 1, "fair_value": 27.657111, "relative_strength": 9.355727, "rate_of_change": 0.5596786175135535, "market_dynamics": 0.550207, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.751398, "high": 35.277622, "low": 34.660316, "close": 35.277622, "volume": 4942}, "trend_line": 32.310764, "activity_lines": {"activity_5": 34.717728, "activity_10": 34.18826, "activity_20": 33.458786, "activity_30": 33.024063}, "trend_signal": 1, "fair_value": 27.694307, "relative_strength": 9.354037, "rate_of_change": 0.5507380066049372, "market_dynamics": 0.717166, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.237148, "high": 35.560982, "low": 35.237148, "close": 35.388947, "volume": 8237}, "trend_line": 32.495454, "activity_lines": {"activity_5": 35.010156, "activity_10": 34.49472, "activity_20": 33.685389, "activity_30": 33.222655}, "trend_signal": 1, "fair_value": 27.730494, "relative_strength": 6.464081, "rate_of_change": 0.5716051777667757, "market_dynamics": 0.947546, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.581214, "high": 35.591343, "low": 35.125832, "close": 35.125832, "volume": 3779}, "trend_line": 32.673043, "activity_lines": {"activity_5": 35.133362, "activity_10": 34.689842, "activity_20": 33.870843, "activity_30": 33.392357}, "trend_signal": 1, "fair_value": 27.762778, "relative_strength": 5.315853, "rate_of_change": 0.5465041356246247, "market_dynamics": 1.05674, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.176425, "high": 35.216908, "low": 34.690678, "close": 34.862713, "volume": 5718}, "trend_line": 32.83918, "activity_lines": {"activity_5": 35.09547, "activity_10": 34.795283, "activity_20": 34.018793, "activity_30": 33.533626}, "trend_signal": 1, "fair_value": 27.796884, "relative_strength": 3.751127, "rate_of_change": 0.5084834002146635, "market_dynamics": 1.052944, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.963913, "high": 35.348461, "low": 34.640077, "close": 34.690678, "volume": 3198}, "trend_line": 32.999248, "activity_lines": {"activity_5": 34.955817, "activity_10": 34.83844, "activity_20": 34.137541, "activity_30": 33.653078}, "trend_signal": 1, "fair_value": 27.829148, "relative_strength": 5.706051, "rate_of_change": 0.4874299540975217, "market_dynamics": 0.897394, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.69894, "high": 34.346603, "low": 33.69894, "close": 34.346603, "volume": 10659}, "trend_line": 33.131091, "activity_lines": {"activity_5": 34.714965, "activity_10": 34.792077, "activity_20": 34.211041, "activity_30": 33.740004}, "trend_signal": 1, "fair_value": 27.857545, "relative_strength": 4.025835, "rate_of_change": 0.3995333469417133, "market_dynamics": 0.666438, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.660314, "high": 35.560982, "low": 34.660314, "close": 35.560982, "volume": 4361}, "trend_line": 33.287663, "activity_lines": {"activity_5": 34.940974, "activity_10": 34.949109, "activity_20": 34.39333, "activity_30": 33.896771}, "trend_signal": 1, "fair_value": 27.892003, "relative_strength": 4.016229, "rate_of_change": 0.47258329042048197, "market_dynamics": 0.607669, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.662184, "high": 35.905049, "low": 35.530614, "close": 35.692532, "volume": 16957}, "trend_line": 33.408072, "activity_lines": {"activity_5": 35.199364, "activity_10": 35.104699, "activity_20": 34.574829, "activity_30": 34.051924}, "trend_signal": 1, "fair_value": 27.925089, "relative_strength": 3.173589, "rate_of_change": 0.3617225997511303, "market_dynamics": 0.632116, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.65206, "high": 35.824096, "low": 35.611576, "close": 35.733013, "volume": 8721}, "trend_line": 33.52983, "activity_lines": {"activity_5": 35.433468, "activity_10": 35.237329, "activity_20": 34.745037, "activity_30": 34.20192}, "trend_signal": 1, "fair_value": 27.956958, "relative_strength": 2.837836, "rate_of_change": 0.3644568294752233, "market_dynamics": 0.646885, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.90505, "high": 35.915169, "low": 35.206787, "close": 35.348461, "volume": 4457}, "trend_line": 33.639104, "activity_lines": {"activity_5": 35.481368, "activity_10": 35.272104, "activity_20": 34.86381, "activity_30": 34.319251}, "trend_signal": 1, "fair_value": 27.985745, "relative_strength": 4.07196, "rate_of_change": 0.32590084709647, "market_dynamics": 0.481707, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.307984, "high": 36.016369, "low": 35.267506, "close": 36.016369, "volume": 3585}, "trend_line": 33.765281, "activity_lines": {"activity_5": 35.708052, "activity_10": 35.420037, "activity_20": 35.029132, "activity_30": 34.472623}, "trend_signal": 1, "fair_value": 28.021461, "relative_strength": 2.299715, "rate_of_change": 0.3750902521065912, "market_dynamics": 0.311417, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.289604, "high": 36.927151, "low": 36.259246, "close": 36.775356, "volume": 4749}, "trend_line": 33.924129, "activity_lines": {"activity_5": 36.076413, "activity_10": 35.692536, "activity_20": 35.246783, "activity_30": 34.666821}, "trend_signal": 1, "fair_value": 28.064319, "relative_strength": 2.958402, "rate_of_change": 0.470447735945094, "market_dynamics": 0.210387, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.876553, "high": 37.150761, "low": 36.856319, "close": 37.150761, "volume": 6493}, "trend_line": 34.078736, "activity_lines": {"activity_5": 36.488951, "activity_10": 36.008082, "activity_20": 35.476955, "activity_30": 34.874991}, "trend_signal": 1, "fair_value": 28.113409, "relative_strength": 3.434977, "rate_of_change": 0.45574346212396083, "market_dynamics": 0.290412, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.201527, "high": 37.211679, "low": 36.866463, "close": 36.866463, "volume": 679}, "trend_line": 34.235259, "activity_lines": {"activity_5": 36.709508, "activity_10": 36.235122, "activity_20": 35.65945, "activity_30": 35.054844}, "trend_signal": 1, "fair_value": 28.162529, "relative_strength": 1.681647, "rate_of_change": 0.459298138287758, "market_dynamics": 0.427014, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.120296, "high": 38.09501, "low": 37.120296, "close": 37.983326, "volume": 28005}, "trend_line": 34.432363, "activity_lines": {"activity_5": 37.22679, "activity_10": 36.628795, "activity_20": 35.93065, "activity_30": 35.296655}, "trend_signal": 1, "fair_value": 28.22029, "relative_strength": 3.304805, "rate_of_change": 0.5757339239057694, "market_dynamics": 0.812166, "expectation": {"probability": 60.856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.227002, "high": 38.663597, "low": 38.155929, "close": 38.663597, "volume": 1744}, "trend_line": 34.624328, "activity_lines": {"activity_5": 37.79517, "activity_10": 37.086288, "activity_20": 36.243899, "activity_30": 35.569638}, "trend_signal": 1, "fair_value": 28.28167, "relative_strength": 3.54271, "rate_of_change": 0.5575132906213731, "market_dynamics": 0.970582, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.6839, "high": 38.6839, "low": 38.10516, "close": 38.267612, "volume": 678}, "trend_line": 34.80778, "activity_lines": {"activity_5": 38.055074, "activity_10": 37.393293, "activity_20": 36.494319, "activity_30": 35.804689}, "trend_signal": 1, "fair_value": 28.34218, "relative_strength": 3.844611, "rate_of_change": 0.5298355537759538, "market_dynamics": 1.020835, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.328533, "high": 38.907272, "low": 38.328533, "close": 38.80574, "volume": 776}, "trend_line": 35.017576, "activity_lines": {"activity_5": 38.39487, "activity_10": 37.748928, "activity_20": 36.776459, "activity_30": 36.062622}, "trend_signal": 1, "fair_value": 28.402805, "relative_strength": 5.997722, "rate_of_change": 0.602727321305746, "market_dynamics": 1.290069, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.399608, "high": 39.648457, "low": 38.369148, "close": 39.618, "volume": 2617}, "trend_line": 35.250749, "activity_lines": {"activity_5": 38.895088, "activity_10": 38.195642, "activity_20": 37.113192, "activity_30": 36.359423}, "trend_signal": 1, "fair_value": 28.46771, "relative_strength": 5.85881, "rate_of_change": 0.6658741884361177, "market_dynamics": 1.344031, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.871834, "high": 40.277967, "low": 39.739838, "close": 39.861679, "volume": 2327}, "trend_line": 35.520626, "activity_lines": {"activity_5": 39.293096, "activity_10": 38.616026, "activity_20": 37.447315, "activity_30": 36.656902}, "trend_signal": 1, "fair_value": 28.533437, "relative_strength": 5.761126, "rate_of_change": 0.7655922431605667, "market_dynamics": 1.460952, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.08505, "high": 40.359184, "low": 39.597691, "close": 40.359184, "volume": 5234}, "trend_line": 35.805068, "activity_lines": {"activity_5": 39.731715, "activity_10": 39.044807, "activity_20": 37.80516, "activity_30": 36.969067}, "trend_signal": 1, "fair_value": 28.605903, "relative_strength": 4.625148, "rate_of_change": 0.8007798060766118, "market_dynamics": 1.618846, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.450565, "high": 41.130833, "low": 40.43026, "close": 41.029297, "volume": 291}, "trend_line": 36.109494, "activity_lines": {"activity_5": 40.280667, "activity_10": 39.516466, "activity_20": 38.202627, "activity_30": 37.306115}, "trend_signal": 1, "fair_value": 28.684609, "relative_strength": 5.309169, "rate_of_change": 0.8502315929130464, "market_dynamics": 1.682695, "expectation": {"probability": 63.1345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.496349, "high": 42.704591, "low": 41.496349, "close": 42.694435, "volume": 6202}, "trend_line": 36.43849, "activity_lines": {"activity_5": 41.200552, "activity_10": 40.213533, "activity_20": 38.73182, "activity_30": 37.730949}, "trend_signal": 1, "fair_value": 28.770717, "relative_strength": 9.136753, "rate_of_change": 0.9111066469112075, "market_dynamics": 1.719034, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.207077, "high": 42.653824, "low": 41.912632, "close": 42.521832, "volume": 14245}, "trend_line": 36.750636, "activity_lines": {"activity_5": 41.803656, "activity_10": 40.778423, "activity_20": 39.208533, "activity_30": 38.123423}, "trend_signal": 1, "fair_value": 28.854237, "relative_strength": 10.173147, "rate_of_change": 0.8566381318215943, "market_dynamics": 1.807356, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.531984, "high": 42.613211, "low": 41.120683, "close": 41.800949, "volume": 9594}, "trend_line": 37.037071, "activity_lines": {"activity_5": 41.972877, "activity_10": 41.10942, "activity_20": 39.580119, "activity_30": 38.44925}, "trend_signal": 1, "fair_value": 28.929493, "relative_strength": 10.896153, "rate_of_change": 0.7794014775689796, "market_dynamics": 1.783447, "expectation": {"probability": 63.448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.750183, "high": 42.085239, "low": 41.750183, "close": 42.085239, "volume": 581}, "trend_line": 37.326931, "activity_lines": {"activity_5": 42.107577, "activity_10": 41.422693, "activity_20": 39.944922, "activity_30": 38.774938}, "trend_signal": 1, "fair_value": 29.009369, "relative_strength": 10.387485, "rate_of_change": 0.7826212823362962, "market_dynamics": 1.698994, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.677928, "high": 42.003781, "low": 41.31135, "close": 41.932503, "volume": 3198}, "trend_line": 37.585808, "activity_lines": {"activity_5": 42.076294, "activity_10": 41.645986, "activity_20": 40.258328, "activity_30": 39.072072}, "trend_signal": 1, "fair_value": 29.09243, "relative_strength": 8.439222, "rate_of_change": 0.6935394715413337, "market_dynamics": 1.508213, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.932503, "high": 42.003777, "low": 41.168796, "close": 41.240074, "volume": 1066}, "trend_line": 37.826311, "activity_lines": {"activity_5": 41.753989, "activity_10": 41.676747, "activity_20": 40.475448, "activity_30": 39.307831}, "trend_signal": 1, "fair_value": 29.173228, "relative_strength": 7.673724, "rate_of_change": 0.639877157888948, "market_dynamics": 1.05578, "expectation": {"probability": 62.8658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.547647, "high": 41.963043, "low": 40.547647, "close": 41.963043, "volume": 1842}, "trend_line": 38.085197, "activity_lines": {"activity_5": 41.76963, "activity_10": 41.794697, "activity_20": 40.735005, "activity_30": 39.574717}, "trend_signal": 1, "fair_value": 29.265498, "relative_strength": 7.98379, "rate_of_change": 0.6844072106317848, "market_dynamics": 0.692394, "expectation": {"probability": 61.8948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.789936, "high": 42.76748, "low": 41.728843, "close": 42.726749, "volume": 4554}, "trend_line": 38.34632, "activity_lines": {"activity_5": 42.077092, "activity_10": 42.008865, "activity_20": 41.037629, "activity_30": 39.874172}, "trend_signal": 1, "fair_value": 29.36341, "relative_strength": 8.006512, "rate_of_change": 0.6856285921272712, "market_dynamics": 0.474309, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.492542, "high": 43.928317, "low": 42.492542, "close": 43.500641, "volume": 3295}, "trend_line": 38.62042, "activity_lines": {"activity_5": 42.580799, "activity_10": 42.311649, "activity_20": 41.378822, "activity_30": 40.206709}, "trend_signal": 1, "fair_value": 29.463797, "relative_strength": 9.437671, "rate_of_change": 0.7148013160063449, "market_dynamics": 0.359949, "expectation": {"probability": 62.6366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.48027, "high": 43.826482, "low": 43.184978, "close": 43.54137, "volume": 7075}, "trend_line": 38.892168, "activity_lines": {"activity_5": 43.003721, "activity_10": 42.56472, "activity_20": 41.688255, "activity_30": 40.524189}, "trend_signal": 1, "fair_value": 29.563076, "relative_strength": 9.677987, "rate_of_change": 0.7036381271876256, "market_dynamics": 0.462836, "expectation": {"probability": 63.0281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.378445, "high": 43.826485, "low": 43.378445, "close": 43.633018, "volume": 2230}, "trend_line": 39.175741, "activity_lines": {"activity_5": 43.349936, "activity_10": 42.788781, "activity_20": 41.974197, "activity_30": 40.830051}, "trend_signal": 1, "fair_value": 29.668165, "relative_strength": 9.470765, "rate_of_change": 0.7291262343616435, "market_dynamics": 0.459155, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.009777, "high": 44.009777, "low": 43.266445, "close": 43.266445, "volume": 4652}, "trend_line": 39.455865, "activity_lines": {"activity_5": 43.414429, "activity_10": 42.929127, "activity_20": 42.19436, "activity_30": 41.093967}, "trend_signal": 1, "fair_value": 29.771526, "relative_strength": 9.697952, "rate_of_change": 0.7150445475938814, "market_dynamics": 0.338817, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.266436, "high": 43.541371, "low": 43.093334, "close": 43.093334, "volume": 1550}, "trend_line": 39.735954, "activity_lines": {"activity_5": 43.334326, "activity_10": 43.02446, "activity_20": 42.36756, "activity_30": 41.328642}, "trend_signal": 1, "fair_value": 29.877506, "relative_strength": 7.948969, "rate_of_change": 0.7098792536926936, "market_dynamics": 0.052968, "expectation": {"probability": 63.3723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.55155, "high": 43.582098, "low": 42.187065, "close": 42.665657, "volume": 8527}, "trend_line": 40.013255, "activity_lines": {"activity_5": 43.087224, "activity_10": 43.018536, "activity_20": 42.475695, "activity_30": 41.517655}, "trend_signal": 1, "fair_value": 29.985967, "relative_strength": 9.292214, "rate_of_change": 0.697859173080383, "market_dynamics": -0.207054, "expectation": {"probability": 62.2634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.861221, "high": 41.891766, "low": 41.321529, "close": 41.372448, "volume": 2423}, "trend_line": 40.206971, "activity_lines": {"activity_5": 42.464719, "activity_10": 42.766929, "activity_20": 42.44161, "activity_30": 41.605345}, "trend_signal": 1, "fair_value": 30.080667, "relative_strength": 6.58375, "rate_of_change": 0.4841295715632282, "market_dynamics": -0.547932, "expectation": {"probability": 61.6315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.392809, "high": 41.728844, "low": 41.209524, "close": 41.504822, "volume": 10077}, "trend_line": 40.400714, "activity_lines": {"activity_5": 42.030932, "activity_10": 42.549574, "activity_20": 42.405347, "activity_30": 41.689078}, "trend_signal": 1, "fair_value": 30.175533, "relative_strength": 4.935848, "rate_of_change": 0.4818642021056442, "market_dynamics": -0.712844, "expectation": {"probability": 61.5017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.616833, "high": 41.973228, "low": 41.187105, "close": 41.217743, "volume": 678}, "trend_line": 40.583538, "activity_lines": {"activity_5": 41.643333, "activity_10": 42.275208, "activity_20": 42.328891, "activity_30": 41.741789}, "trend_signal": 1, "fair_value": 30.26756, "relative_strength": 4.853328, "rate_of_change": 0.4525266558407768, "market_dynamics": -0.918743, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.839878, "high": 41.513903, "low": 37.908886, "close": 37.908886, "volume": 11629}, "trend_line": 40.668886, "activity_lines": {"activity_5": 40.289361, "activity_10": 41.412783, "activity_20": 41.929687, "activity_30": 41.569231}, "trend_signal": 0, "fair_value": 30.336752, "relative_strength": 2.72921, "rate_of_change": 0.21030201950358127, "market_dynamics": -1.088304, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.234028, "high": 38.746311, "low": 36.234028, "close": 38.633972, "volume": 7267}, "trend_line": 40.756139, "activity_lines": {"activity_5": 39.522715, "activity_10": 40.76979, "activity_20": 41.608838, "activity_30": 41.437946}, "trend_signal": 0, "fair_value": 30.411655, "relative_strength": 2.759883, "rate_of_change": 0.21454484885569994, "market_dynamics": -1.092265, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.991413, "high": 39.124176, "low": 38.542065, "close": 38.848434, "volume": 2617}, "trend_line": 40.825242, "activity_lines": {"activity_5": 39.096335, "activity_10": 40.254274, "activity_20": 41.31663, "activity_30": 41.314868}, "trend_signal": 0, "fair_value": 30.495236, "relative_strength": 0.565316, "rate_of_change": 0.16955237099374273, "market_dynamics": -1.281468, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.021225, "high": 40.073943, "low": 38.021225, "close": 39.849266, "volume": 20931}, "trend_line": 40.915192, "activity_lines": {"activity_5": 39.171833, "activity_10": 40.006054, "activity_20": 41.130124, "activity_30": 41.251902}, "trend_signal": 0, "fair_value": 30.588667, "relative_strength": 0.795879, "rate_of_change": 0.22032937367522437, "market_dynamics": -1.121888, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.073942, "high": 41.207527, "low": 39.895222, "close": 41.207527, "volume": 1357}, "trend_line": 41.059894, "activity_lines": {"activity_5": 39.810455, "activity_10": 40.073586, "activity_20": 41.086524, "activity_30": 41.270763}, "trend_signal": 0, "fair_value": 30.694801, "relative_strength": 2.656818, "rate_of_change": 0.35366325544800653, "market_dynamics": -1.101051, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.187103, "high": 41.493481, "low": 41.08498, "close": 41.493481, "volume": 7655}, "trend_line": 41.176899, "activity_lines": {"activity_5": 40.545077, "activity_10": 40.230545, "activity_20": 41.076417, "activity_30": 41.298736}, "trend_signal": 0, "fair_value": 30.804703, "relative_strength": 1.838001, "rate_of_change": 0.28496176828902414, "market_dynamics": -0.949246, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.167504, "high": 43.587048, "low": 42.147077, "close": 43.587048, "volume": 21028}, "trend_line": 41.341014, "activity_lines": {"activity_5": 41.738581, "activity_10": 40.79724, "activity_20": 41.267162, "activity_30": 41.454229}, "trend_signal": 0, "fair_value": 30.931084, "relative_strength": 4.194141, "rate_of_change": 0.39856085325901414, "market_dynamics": -0.467408, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.341947, "high": 43.341947, "low": 42.106232, "close": 42.106232, "volume": 2520}, "trend_line": 41.468968, "activity_lines": {"activity_5": 42.108274, "activity_10": 41.077944, "activity_20": 41.309724, "activity_30": 41.503598}, "trend_signal": 0, "fair_value": 31.041105, "relative_strength": 0.844061, "rate_of_change": 0.3095086153426122, "market_dynamics": -0.374702, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.596432, "high": 43.137694, "low": 42.555582, "close": 42.586224, "volume": 8140}, "trend_line": 41.594984, "activity_lines": {"activity_5": 42.420779, "activity_10": 41.432577, "activity_20": 41.397173, "activity_30": 41.575679}, "trend_signal": 0, "fair_value": 31.155328, "relative_strength": 0.690595, "rate_of_change": 0.3038802412444889, "market_dynamics": -0.095074, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.739405, "high": 43.4645, "low": 42.739405, "close": 43.4645, "volume": 6880}, "trend_line": 41.723201, "activity_lines": {"activity_5": 42.843578, "activity_10": 41.927235, "activity_20": 41.561858, "activity_30": 41.696293}, "trend_signal": 0, "fair_value": 31.282047, "relative_strength": 1.668142, "rate_of_change": 0.30825111027812024, "market_dynamics": 0.14822, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.423645, "high": 43.423645, "low": 42.535156, "close": 42.535156, "volume": 1551}, "trend_line": 41.812317, "activity_lines": {"activity_5": 42.806131, "activity_10": 42.212071, "activity_20": 41.630883, "activity_30": 41.748677}, "trend_signal": 0, "fair_value": 31.407117, "relative_strength": -0.826623, "rate_of_change": 0.21358859786428439, "market_dynamics": 0.063274, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.514732, "high": 42.892597, "low": 42.514732, "close": 42.678127, "volume": 873}, "trend_line": 41.889615, "activity_lines": {"activity_5": 42.746896, "activity_10": 42.438788, "activity_20": 41.714437, "activity_30": 41.804536}, "trend_signal": 0, "fair_value": 31.526299, "relative_strength": -0.496307, "rate_of_change": 0.1848689705475996, "market_dynamics": 0.198935, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.851747, "high": 44.631222, "low": 42.790471, "close": 44.631222, "volume": 11435}, "trend_line": 42.009679, "activity_lines": {"activity_5": 43.399287, "activity_10": 42.947083, "activity_20": 41.987917, "activity_30": 41.981414}, "trend_signal": 0, "fair_value": 31.663452, "relative_strength": 3.203871, "rate_of_change": 0.2866199653541797, "market_dynamics": 0.386258, "expectation": {"probability": 62.418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.682423, "high": 44.764359, "low": 44.395676, "close": 44.539047, "volume": 388}, "trend_line": 42.071166, "activity_lines": {"activity_5": 43.852621, "activity_10": 43.333477, "activity_20": 42.247428, "activity_30": 42.144599}, "trend_signal": 1, "fair_value": 31.793552, "relative_strength": 1.568469, "rate_of_change": 0.1463638891408802, "market_dynamics": 0.415493, "expectation": {"probability": 61.5704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.375187, "high": 44.672187, "low": 44.21645, "close": 44.21645, "volume": 1551}, "trend_line": 42.127654, "activity_lines": {"activity_5": 44.068234, "activity_10": 43.575949, "activity_20": 42.471901, "activity_30": 42.283004}, "trend_signal": 1, "fair_value": 31.923529, "relative_strength": 0.845553, "rate_of_change": 0.1342677310155883, "market_dynamics": 0.561228, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.303501, "high": 44.385429, "low": 44.037231, "close": 44.385429, "volume": 388}, "trend_line": 42.213803, "activity_lines": {"activity_5": 44.290044, "activity_10": 43.794436, "activity_20": 42.707944, "activity_30": 42.428667}, "trend_signal": 1, "fair_value": 32.054338, "relative_strength": 0.062289, "rate_of_change": 0.2044951280695548, "market_dynamics": 0.670752, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.88725, "high": 45.266178, "low": 44.692669, "close": 45.266178, "volume": 2811}, "trend_line": 42.319834, "activity_lines": {"activity_5": 44.682085, "activity_10": 44.120479, "activity_20": 43.021715, "activity_30": 42.625595}, "trend_signal": 1, "fair_value": 32.190354, "relative_strength": 1.23645, "rate_of_change": 0.25117613781445264, "market_dynamics": 0.679575, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.897491, "high": 45.552929, "low": 44.498085, "close": 44.498085, "volume": 5427}, "trend_line": 42.405354, "activity_lines": {"activity_5": 44.645558, "activity_10": 44.276339, "activity_20": 43.249951, "activity_30": 42.766127}, "trend_signal": 1, "fair_value": 32.319752, "relative_strength": 1.161387, "rate_of_change": 0.20208018774365344, "market_dynamics": 0.751369, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.4776, "high": 46.198124, "low": 44.4776, "close": 46.198124, "volume": 6105}, "trend_line": 42.570622, "activity_lines": {"activity_5": 45.184587, "activity_10": 44.697808, "activity_20": 43.625211, "activity_30": 43.010822}, "trend_signal": 1, "fair_value": 32.457789, "relative_strength": 2.082293, "rate_of_change": 0.3897338057831035, "market_dynamics": 0.906859, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.23909, "high": 47.232491, "low": 46.23909, "close": 47.232491, "volume": 4168}, "trend_line": 42.74627, "activity_lines": {"activity_5": 45.957799, "activity_10": 45.241673, "activity_20": 44.076634, "activity_30": 43.311588}, "trend_signal": 1, "fair_value": 32.601265, "relative_strength": 3.635341, "rate_of_change": 0.4126037904731636, "market_dynamics": 1.110508, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.150563, "high": 47.314419, "low": 46.863803, "close": 47.314419, "volume": 4361}, "trend_line": 42.899193, "activity_lines": {"activity_5": 46.557252, "activity_10": 45.731926, "activity_20": 44.507217, "activity_30": 43.606307}, "trend_signal": 1, "fair_value": 32.750034, "relative_strength": 2.083481, "rate_of_change": 0.35774583373004043, "market_dynamics": 1.23494, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.191525, "high": 47.191525, "low": 46.699947, "close": 46.699947, "volume": 1164}, "trend_line": 43.005836, "activity_lines": {"activity_5": 46.756614, "activity_10": 46.02356, "activity_20": 44.834491, "activity_30": 43.851517}, "trend_signal": 1, "fair_value": 32.898252, "relative_strength": -0.180932, "rate_of_change": 0.24858975785396567, "market_dynamics": 1.377729, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.65898, "high": 48.143955, "low": 46.423432, "close": 48.143955, "volume": 3876}, "trend_line": 43.159256, "activity_lines": {"activity_5": 47.341728, "activity_10": 46.504618, "activity_20": 45.26088, "activity_30": 44.183009}, "trend_signal": 1, "fair_value": 33.053217, "relative_strength": 1.058356, "rate_of_change": 0.3567422802802787, "market_dynamics": 1.484658, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.488522, "high": 48.195164, "low": 47.488522, "close": 48.143955, "volume": 4167}, "trend_line": 43.30962, "activity_lines": {"activity_5": 47.683784, "activity_10": 46.921807, "activity_20": 45.643005, "activity_30": 44.504602}, "trend_signal": 1, "fair_value": 33.213954, "relative_strength": 0.117501, "rate_of_change": 0.3483934014061857, "market_dynamics": 1.532471, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.041546, "high": 48.584332, "low": 48.041546, "close": 48.584332, "volume": 1841}, "trend_line": 43.486883, "activity_lines": {"activity_5": 48.042911, "activity_10": 47.353522, "activity_20": 46.027572, "activity_30": 44.844906}, "trend_signal": 1, "fair_value": 33.380902, "relative_strength": -0.71754, "rate_of_change": 0.4092924389546627, "market_dynamics": 1.599613, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.522876, "high": 48.553607, "low": 48.154202, "close": 48.461437, "volume": 7171}, "trend_line": 43.66582, "activity_lines": {"activity_5": 48.270949, "activity_10": 47.683475, "activity_20": 46.365307, "activity_30": 45.165845}, "trend_signal": 1, "fair_value": 33.546936, "relative_strength": -1.034891, "rate_of_change": 0.4114735011014647, "market_dynamics": 1.73351, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.523038, "high": 48.53331, "low": 48.153419, "close": 48.410099, "volume": 4942}, "trend_line": 43.857301, "activity_lines": {"activity_5": 48.405407, "activity_10": 47.929986, "activity_20": 46.664971, "activity_30": 45.471928}, "trend_signal": 1, "fair_value": 33.71384, "relative_strength": -3.515472, "rate_of_change": 0.43851460936724224, "market_dynamics": 1.697735, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.317696, "high": 48.53331, "low": 47.629787, "close": 47.629787, "volume": 12694}, "trend_line": 44.065879, "activity_lines": {"activity_5": 48.165751, "activity_10": 47.977459, "activity_20": 46.867354, "activity_30": 45.715314}, "trend_signal": 1, "fair_value": 33.876561, "relative_strength": -3.145596, "rate_of_change": 0.47558330139833005, "market_dynamics": 1.600378, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.763259, "high": 48.718118, "low": 47.742727, "close": 48.399834, "volume": 6880}, "trend_line": 44.295713, "activity_lines": {"activity_5": 48.217055, "activity_10": 48.108001, "activity_20": 47.116772, "activity_30": 45.994924}, "trend_signal": 1, "fair_value": 34.040498, "relative_strength": -2.478592, "rate_of_change": 0.5215690806939236, "market_dynamics": 1.446193, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.364956, "high": 49.518963, "low": 48.53331, "close": 48.820786, "volume": 2423}, "trend_line": 44.549148, "activity_lines": {"activity_5": 48.391617, "activity_10": 48.275048, "activity_20": 47.378596, "activity_30": 46.286864}, "trend_signal": 1, "fair_value": 34.204421, "relative_strength": -2.473373, "rate_of_change": 0.5721434035840064, "market_dynamics": 1.11502, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.241749, "high": 49.406025, "low": 48.718117, "close": 48.718117, "volume": 7171}, "trend_line": 44.909455, "activity_lines": {"activity_5": 48.516194, "activity_10": 48.39455, "activity_20": 47.605137, "activity_30": 46.55583}, "trend_signal": 1, "fair_value": 34.375822, "relative_strength": -2.392742, "rate_of_change": 0.8087853891167543, "market_dynamics": 0.845691, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.892662, "high": 48.892662, "low": 47.332039, "close": 47.332039, "volume": 31299}, "trend_line": 45.199391, "activity_lines": {"activity_5": 48.161632, "activity_10": 48.236516, "activity_20": 47.670227, "activity_30": 46.712125}, "trend_signal": 1, "fair_value": 34.530959, "relative_strength": -4.045057, "rate_of_change": 0.6456012436579275, "market_dynamics": 0.509987, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.876201, "high": 48.348497, "low": 47.773533, "close": 47.773533, "volume": 12597}, "trend_line": 45.496894, "activity_lines": {"activity_5": 48.026105, "activity_10": 48.147262, "activity_20": 47.755203, "activity_30": 46.878199}, "trend_signal": 1, "fair_value": 34.688547, "relative_strength": -4.443975, "rate_of_change": 0.6582013461199046, "market_dynamics": 0.122819, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.434715, "high": 47.732462, "low": 46.82894, "close": 47.106159, "volume": 5620}, "trend_line": 45.738791, "activity_lines": {"activity_5": 47.658538, "activity_10": 47.943401, "activity_20": 47.761656, "activity_30": 46.982023}, "trend_signal": 1, "fair_value": 34.840722, "relative_strength": -5.233986, "rate_of_change": 0.5316780525721198, "market_dynamics": -0.26088, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.993217, "high": 47.999411, "low": 46.993217, "close": 47.891605, "volume": 35272}, "trend_line": 45.961593, "activity_lines": {"activity_5": 47.63903, "activity_10": 47.901218, "activity_20": 47.830689, "activity_30": 47.120914}, "trend_signal": 1, "fair_value": 34.993517, "relative_strength": -7.326096, "rate_of_change": 0.48711825373784257, "market_dynamics": -0.465217, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.907005, "high": 47.907005, "low": 47.455246, "close": 47.506584, "volume": 2617}, "trend_line": 46.16203, "activity_lines": {"activity_5": 47.553128, "activity_10": 47.801626, "activity_20": 47.845552, "activity_30": 47.220591}, "trend_signal": 1, "fair_value": 35.147439, "relative_strength": -7.705695, "rate_of_change": 0.43609672101661245, "market_dynamics": -0.680087, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.506584, "high": 47.506584, "low": 46.736538, "close": 46.736538, "volume": 4845}, "trend_line": 46.267013, "activity_lines": {"activity_5": 47.291313, "activity_10": 47.579387, "activity_20": 47.772216, "activity_30": 47.257656}, "trend_signal": 1, "fair_value": 35.300335, "relative_strength": -9.612313, "rate_of_change": 0.2274228408066048, "market_dynamics": -0.851782, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.695469, "high": 46.839211, "low": 46.151302, "close": 46.839211, "volume": 1939}, "trend_line": 46.424779, "activity_lines": {"activity_5": 47.103422, "activity_10": 47.406243, "activity_20": 47.701656, "activity_30": 47.294572}, "trend_signal": 1, "fair_value": 35.454835, "relative_strength": -9.828141, "rate_of_change": 0.3409902428756365, "market_dynamics": -0.910135, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.6852, "high": 46.777607, "low": 46.6852, "close": 46.736538, "volume": 582}, "trend_line": 46.563123, "activity_lines": {"activity_5": 46.943595, "activity_10": 47.228807, "activity_20": 47.610169, "activity_30": 47.314685}, "trend_signal": 1, "fair_value": 35.609121, "relative_strength": -10.462689, "rate_of_change": 0.2979960335406152, "market_dynamics": -1.15008, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.531191, "high": 46.931614, "low": 45.642586, "close": 45.702435, "volume": 10506}, "trend_line": 46.637721, "activity_lines": {"activity_5": 46.463708, "activity_10": 46.893593, "activity_20": 47.417633, "activity_30": 47.259157}, "trend_signal": 0, "fair_value": 35.754686, "relative_strength": -11.875899, "rate_of_change": 0.16020832623276088, "market_dynamics": -1.223879, "expectation": {"probability": 65.748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.692463, "high": 45.732357, "low": 45.193745, "close": 45.732357, "volume": 3100}, "trend_line": 46.744294, "activity_lines": {"activity_5": 46.13974, "activity_10": 46.620517, "activity_20": 47.235232, "activity_30": 47.200746}, "trend_signal": 0, "fair_value": 35.895181, "relative_strength": -13.522008, "rate_of_change": 0.2285124523987726, "market_dynamics": -1.2863, "expectation": {"probability": 67.7661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.552819, "high": 45.622643, "low": 44.974308, "close": 44.974308, "volume": 32400}, "trend_line": 46.820833, "activity_lines": {"activity_5": 45.681371, "activity_10": 46.2639, "activity_20": 46.988169, "activity_30": 47.086554}, "trend_signal": 0, "fair_value": 36.029422, "relative_strength": -15.74377, "rate_of_change": 0.1637397711044773, "market_dynamics": -1.242992, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.974308, "high": 44.974308, "low": 44.116515, "close": 44.505512, "volume": 2600}, "trend_line": 46.816643, "activity_lines": {"activity_5": 45.184218, "activity_10": 45.864915, "activity_20": 46.704677, "activity_30": 46.937178}, "trend_signal": 0, "fair_value": 36.155015, "relative_strength": -16.551998, "rate_of_change": -0.008949007805993643, "market_dynamics": -1.297838, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.435692, "high": 45.143871, "low": 44.435692, "close": 45.143871, "volume": 4400}, "trend_line": 46.836804, "activity_lines": {"activity_5": 45.055432, "activity_10": 45.641415, "activity_20": 46.499307, "activity_30": 46.829257}, "trend_signal": 0, "fair_value": 36.278487, "relative_strength": -11.811074, "rate_of_change": 0.043063745514606094, "market_dynamics": -1.350965, "expectation": {"probability": 63.4424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.842075, "high": 45.872002, "low": 45.163817, "close": 45.572765, "volume": 5000}, "trend_line": 46.882014, "activity_lines": {"activity_5": 45.175788, "activity_10": 45.531573, "activity_20": 46.34907, "activity_30": 46.747706}, "trend_signal": 0, "fair_value": 36.412506, "relative_strength": -12.149987, "rate_of_change": 0.09652665455140215, "market_dynamics": -1.346775, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.243616, "high": 46.021614, "low": 44.84464, "close": 45.123924, "volume": 4300}, "trend_line": 46.906631, "activity_lines": {"activity_5": 45.155175, "activity_10": 45.382284, "activity_20": 46.170427, "activity_30": 46.634281}, "trend_signal": 0, "fair_value": 36.539084, "relative_strength": -14.241208, "rate_of_change": 0.052508409728300544, "market_dynamics": -1.404574, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.423153, "high": 45.642587, "low": 45.343357, "close": 45.363308, "volume": 8900}, "trend_line": 46.909869, "activity_lines": {"activity_5": 45.254919, "activity_10": 45.319841, "activity_20": 46.030475, "activity_30": 46.534712}, "trend_signal": 0, "fair_value": 36.669859, "relative_strength": -15.294295, "rate_of_change": 0.006903075175028415, "market_dynamics": -1.309313, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.552818, "high": 46.071484, "low": 45.492973, "close": 46.001663, "volume": 700}, "trend_line": 46.959988, "activity_lines": {"activity_5": 45.541515, "activity_10": 45.39843, "activity_20": 45.965828, "activity_30": 46.476118}, "trend_signal": 0, "fair_value": 36.804599, "relative_strength": -15.040525, "rate_of_change": 0.10684105726239024, "market_dynamics": -1.115493, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.280949, "high": 46.649999, "low": 45.562793, "close": 45.881973, "volume": 23500}, "trend_line": 46.949449, "activity_lines": {"activity_5": 45.68847, "activity_10": 45.470485, "activity_20": 45.897534, "activity_30": 46.406569}, "trend_signal": 0, "fair_value": 36.937811, "relative_strength": -11.681401, "rate_of_change": -0.022442509993830084, "market_dynamics": -0.834396, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.884538, "high": 46.121361, "low": 44.814718, "close": 45.283516, "volume": 12400}, "trend_line": 46.884484, "activity_lines": {"activity_5": 45.586733, "activity_10": 45.449268, "activity_20": 45.784235, "activity_30": 46.299089}, "trend_signal": 0, "fair_value": 37.06408, "relative_strength": -11.062487, "rate_of_change": -0.13837223094993262, "market_dynamics": -0.659835, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.293488, "high": 45.981716, "low": 44.266132, "close": 44.266132, "volume": 4700}, "trend_line": 46.782874, "activity_lines": {"activity_5": 45.165152, "activity_10": 45.250688, "activity_20": 45.590886, "activity_30": 46.130163}, "trend_signal": 0, "fair_value": 37.181165, "relative_strength": -9.384221, "rate_of_change": -0.21672415121386612, "market_dynamics": -0.631466, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.854619, "high": 45.103977, "low": 44.705002, "close": 44.705002, "volume": 2300}, "trend_line": 46.716376, "activity_lines": {"activity_5": 44.947046, "activity_10": 45.158562, "activity_20": 45.460534, "activity_30": 45.996107}, "trend_signal": 0, "fair_value": 37.29876, "relative_strength": -10.03277, "rate_of_change": -0.14214175896932463, "market_dynamics": -0.644376, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.310001, "high": 45.459999, "low": 44.310001, "close": 45.459999, "volume": 600}, "trend_line": 46.626911, "activity_lines": {"activity_5": 45.024494, "activity_10": 45.208604, "activity_20": 45.414596, "activity_30": 45.915051}, "trend_signal": 0, "fair_value": 37.420748, "relative_strength": -11.397744, "rate_of_change": -0.1915067213261513, "market_dynamics": -0.626874, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.48, "high": 46.66, "low": 45.48, "close": 46.66, "volume": 900}, "trend_line": 46.577445, "activity_lines": {"activity_5": 45.538052, "activity_10": 45.459474, "activity_20": 45.493961, "activity_30": 45.917185}, "trend_signal": 0, "fair_value": 37.550365, "relative_strength": -10.363219, "rate_of_change": -0.10608894936231666, "market_dynamics": -0.355814, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.360001, "high": 47.700001, "low": 46.330002, "close": 47.700001, "volume": 3700}, "trend_line": 46.547968, "activity_lines": {"activity_5": 46.346409, "activity_10": 45.871869, "activity_20": 45.674498, "activity_30": 45.989608}, "trend_signal": 0, "fair_value": 37.689323, "relative_strength": -9.857332, "rate_of_change": -0.06328599604379324, "market_dynamics": 0.112649, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.630001, "high": 47.759998, "low": 47.310001, "close": 47.490002, "volume": 1000}, "trend_line": 46.515587, "activity_lines": {"activity_5": 46.923668, "activity_10": 46.207406, "activity_20": 45.835947, "activity_30": 46.050385}, "trend_signal": 0, "fair_value": 37.821777, "relative_strength": -8.84252, "rate_of_change": -0.06956479818839972, "market_dynamics": 0.497817, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.43, "high": 47.580002, "low": 46.84, "close": 47.580002, "volume": 12600}, "trend_line": 46.487917, "activity_lines": {"activity_5": 47.316001, "activity_10": 46.516286, "activity_20": 46.006047, "activity_30": 46.119057}, "trend_signal": 0, "fair_value": 37.959775, "relative_strength": -8.357068, "rate_of_change": -0.05948543656988231, "market_dynamics": 0.864899, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.23, "close": 47.529999, "volume": 4000}, "trend_line": 46.48459, "activity_lines": {"activity_5": 47.500001, "activity_10": 46.775772, "activity_20": 46.167368, "activity_30": 46.186288}, "trend_signal": 0, "fair_value": 38.094396, "relative_strength": -8.677721, "rate_of_change": -0.0071566983739147815, "market_dynamics": 0.956239, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.369999, "high": 48.709999, "low": 47.0, "close": 48.709999, "volume": 3200}, "trend_line": 46.494929, "activity_lines": {"activity_5": 47.939333, "activity_10": 47.222015, "activity_20": 46.437781, "activity_30": 46.329862}, "trend_signal": 0, "fair_value": 38.234478, "relative_strength": -5.450469, "rate_of_change": 0.022241779480042474, "market_dynamics": 1.012416, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.029999, "high": 50.169998, "low": 48.540001, "close": 50.0, "volume": 17300}, "trend_line": 46.534236, "activity_lines": {"activity_5": 48.672, "activity_10": 47.851384, "activity_20": 46.821654, "activity_30": 46.555996}, "trend_signal": 1, "fair_value": 38.381365, "relative_strength": -4.529949, "rate_of_change": 0.08454040224472839, "market_dynamics": 1.253029, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.439999, "low": 50.0, "close": 50.25, "volume": 2900}, "trend_line": 46.585299, "activity_lines": {"activity_5": 49.334666, "activity_10": 48.440455, "activity_20": 47.208871, "activity_30": 46.795723}, "trend_signal": 1, "fair_value": 38.529791, "relative_strength": -4.654813, "rate_of_change": 0.10973211207335433, "market_dynamics": 1.269061, "expectation": {"probability": 55.6492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28090816-2d6f-4263-b046-c18f654b4a25/", "share_image": "https://sharemaestro.com/terminal/28090816-2d6f-4263-b046-c18f654b4a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}