{"ticker": {"uuid": "28093563-5406-471c-bc2c-7e738fce2bc0", "symbol": "QCEU", "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCEU rose 3.82%, moving from 116.38 to 120.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.82"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.5, "high": 123.260002, "low": 120.339996, "close": 120.82, "volume": 6669}, "trend_line": 117.294667, "activity_lines": {"activity_5": 119.526666, "activity_10": 118.800726, "activity_20": 118.25038, "activity_30": 118.136043}, "trend_signal": 1, "fair_value": 109.235769, "relative_strength": -7.325559, "rate_of_change": 0.2381443563273387, "market_dynamics": 0.03089, "expectation": {"probability": 55.7828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.099998, "high": 100.360001, "low": 99.120003, "close": 99.489998, "volume": 3320}, "trend_line": 96.424, "activity_lines": {"activity_5": 100.176665, "activity_10": 100.328545, "activity_20": 99.096952, "activity_30": 97.966408}, "trend_signal": 1, "fair_value": 90.702372, "relative_strength": -4.385957, "rate_of_change": 0.23979520493380874, "market_dynamics": 0.793322, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.059998, "high": 101.459999, "low": 99.870003, "close": 101.120003, "volume": 2414}, "trend_line": 96.717333, "activity_lines": {"activity_5": 100.401333, "activity_10": 100.493636, "activity_20": 99.387476, "activity_30": 98.269376}, "trend_signal": 1, "fair_value": 90.870128, "relative_strength": -5.166597, "rate_of_change": 0.30421160706876904, "market_dynamics": 0.62289, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.339996, "high": 100.360001, "low": 97.480003, "close": 98.309998, "volume": 4872}, "trend_line": 96.858, "activity_lines": {"activity_5": 99.666666, "activity_10": 100.092363, "activity_20": 99.384857, "activity_30": 98.372129}, "trend_signal": 1, "fair_value": 91.027692, "relative_strength": -5.447169, "rate_of_change": 0.14544135537733205, "market_dynamics": 0.332918, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.120003, "high": 100.019997, "low": 97.660004, "close": 100.040001, "volume": 1822}, "trend_line": 97.021333, "activity_lines": {"activity_5": 99.732, "activity_10": 100.043273, "activity_20": 99.542762, "activity_30": 98.577419}, "trend_signal": 1, "fair_value": 91.192564, "relative_strength": -7.0489, "rate_of_change": 0.16863139854219, "market_dynamics": 0.062794, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.059998, "high": 100.099998, "low": 96.839996, "close": 96.610001, "volume": 3293}, "trend_line": 97.101333, "activity_lines": {"activity_5": 98.658, "activity_10": 99.382909, "activity_20": 99.353524, "activity_30": 98.550882}, "trend_signal": 1, "fair_value": 91.33032, "relative_strength": -8.499776, "rate_of_change": 0.08245609241423048, "market_dynamics": -0.291982, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.32, "high": 100.099998, "low": 96.260002, "close": 100.040001, "volume": 12473}, "trend_line": 97.402, "activity_lines": {"activity_5": 98.966667, "activity_10": 99.413637, "activity_20": 99.492714, "activity_30": 98.740473}, "trend_signal": 1, "fair_value": 91.485769, "relative_strength": -7.821323, "rate_of_change": 0.3096425051137086, "market_dynamics": -0.534894, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.330002, "high": 100.419998, "low": 98.949997, "close": 100.5, "volume": 2699}, "trend_line": 97.739667, "activity_lines": {"activity_5": 99.392, "activity_10": 99.534546, "activity_20": 99.653619, "activity_30": 98.940344}, "trend_signal": 1, "fair_value": 91.651859, "relative_strength": -7.610812, "rate_of_change": 0.3466735795979509, "market_dynamics": -0.651775, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.18, "high": 102.0, "low": 99.769997, "close": 101.599998, "volume": 3118}, "trend_line": 98.137667, "activity_lines": {"activity_5": 100.225333, "activity_10": 99.860545, "activity_20": 99.901428, "activity_30": 99.189398}, "trend_signal": 1, "fair_value": 91.835128, "relative_strength": -8.257902, "rate_of_change": 0.40720417023724476, "market_dynamics": -0.662621, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.599998, "high": 101.919998, "low": 98.309998, "close": 98.889999, "volume": 4083}, "trend_line": 98.309333, "activity_lines": {"activity_5": 99.935999, "activity_10": 99.694909, "activity_20": 99.856524, "activity_30": 99.237935}, "trend_signal": 1, "fair_value": 91.994231, "relative_strength": -7.514201, "rate_of_change": 0.17492366106482019, "market_dynamics": -0.564626, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.910004, "high": 100.800003, "low": 98.82, "close": 99.160004, "volume": 997}, "trend_line": 98.438, "activity_lines": {"activity_5": 99.813334, "activity_10": 99.600364, "activity_20": 99.810095, "activity_30": 99.292817}, "trend_signal": 1, "fair_value": 92.149102, "relative_strength": -5.949023, "rate_of_change": 0.13087974058374213, "market_dynamics": -0.761245, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.290001, "high": 99.440002, "low": 95.93, "close": 96.379997, "volume": 1148}, "trend_line": 98.468, "activity_lines": {"activity_5": 98.594, "activity_10": 99.019273, "activity_20": 99.47919, "activity_30": 99.160043}, "trend_signal": 1, "fair_value": 92.286602, "relative_strength": -6.558796, "rate_of_change": 0.030476035677280255, "market_dynamics": -0.92516, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.209999, "high": 98.629997, "low": 97.129997, "close": 97.129997, "volume": 326}, "trend_line": 98.513666, "activity_lines": {"activity_5": 97.868665, "activity_10": 98.63109, "activity_20": 99.230762, "activity_30": 99.07372}, "trend_signal": 0, "fair_value": 92.424936, "relative_strength": -6.960562, "rate_of_change": 0.046376487792985636, "market_dynamics": -1.183148, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.82, "high": 98.870003, "low": 97.75, "close": 98.459999, "volume": 848}, "trend_line": 98.548333, "activity_lines": {"activity_5": 97.811332, "activity_10": 98.557272, "activity_20": 99.113476, "activity_30": 99.070258}, "trend_signal": 0, "fair_value": 92.579551, "relative_strength": -6.85534, "rate_of_change": 0.03519004155220342, "market_dynamics": -1.233255, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.129997, "high": 99.339996, "low": 97.0, "close": 97.690002, "volume": 3644}, "trend_line": 98.613333, "activity_lines": {"activity_5": 97.706666, "activity_10": 98.340727, "activity_20": 98.932, "activity_30": 99.014881}, "trend_signal": 0, "fair_value": 92.716474, "relative_strength": -5.920769, "rate_of_change": 0.06595748301495645, "market_dynamics": -1.232187, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.93, "high": 99.459999, "low": 96.559998, "close": 98.769997, "volume": 509}, "trend_line": 98.673, "activity_lines": {"activity_5": 98.041999, "activity_10": 98.363272, "activity_20": 98.867809, "activity_30": 99.024989}, "trend_signal": 0, "fair_value": 92.853782, "relative_strength": -6.716477, "rate_of_change": 0.06050601697034678, "market_dynamics": -1.119441, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.339996, "high": 98.339996, "low": 96.239998, "close": 96.389999, "volume": 1856}, "trend_line": 98.706, "activity_lines": {"activity_5": 97.609999, "activity_10": 97.913817, "activity_20": 98.584333, "activity_30": 98.877698}, "trend_signal": 0, "fair_value": 92.990128, "relative_strength": -7.671356, "rate_of_change": 0.03344379921559216, "market_dynamics": -1.120327, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.879997, "high": 96.790001, "low": 94.959999, "close": 96.150002, "volume": 7035}, "trend_line": 98.686, "activity_lines": {"activity_5": 97.097333, "activity_10": 97.48709, "activity_20": 98.297095, "activity_30": 98.712795}, "trend_signal": 0, "fair_value": 93.114102, "relative_strength": -6.486308, "rate_of_change": -0.020262192774498027, "market_dynamics": -1.073776, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.410004, "high": 96.410004, "low": 94.220001, "close": 95.910004, "volume": 10968}, "trend_line": 98.738666, "activity_lines": {"activity_5": 96.570001, "activity_10": 97.095819, "activity_20": 98.009048, "activity_30": 98.533699}, "trend_signal": 0, "fair_value": 93.229743, "relative_strength": -4.96992, "rate_of_change": 0.053367245607267376, "market_dynamics": -1.078502, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.639999, "high": 98.129997, "low": 95.639999, "close": 96.650002, "volume": 3161}, "trend_line": 98.854666, "activity_lines": {"activity_5": 96.459335, "activity_10": 96.942546, "activity_20": 97.818857, "activity_30": 98.398946}, "trend_signal": 0, "fair_value": 93.350769, "relative_strength": -5.389295, "rate_of_change": 0.11748183837120066, "market_dynamics": -1.056914, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.699997, "high": 96.699997, "low": 93.110001, "close": 92.959999, "volume": 5497}, "trend_line": 98.786, "activity_lines": {"activity_5": 95.188001, "activity_10": 96.159091, "activity_20": 97.293667, "activity_30": 98.018645}, "trend_signal": 0, "fair_value": 93.458461, "relative_strength": -5.804708, "rate_of_change": -0.06946156694312562, "market_dynamics": -1.002921, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.010002, "high": 93.550003, "low": 92.0, "close": 92.059998, "volume": 3917}, "trend_line": 98.564667, "activity_lines": {"activity_5": 94.004, "activity_10": 95.324727, "activity_20": 96.717238, "activity_30": 97.58471}, "trend_signal": 0, "fair_value": 93.582564, "relative_strength": -6.222574, "rate_of_change": -0.22405300346203036, "market_dynamics": -1.115117, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.660004, "high": 95.309998, "low": 92.550003, "close": 94.919998, "volume": 1055}, "trend_line": 98.459667, "activity_lines": {"activity_5": 94.061999, "activity_10": 95.088909, "activity_20": 96.448571, "activity_30": 97.34957}, "trend_signal": 0, "fair_value": 93.691859, "relative_strength": -7.753302, "rate_of_change": -0.10652904655986306, "market_dynamics": -1.214253, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.900002, "high": 96.389999, "low": 94.610001, "close": 94.849998, "volume": 20295}, "trend_line": 98.275333, "activity_lines": {"activity_5": 94.178665, "activity_10": 94.880545, "activity_20": 96.202762, "activity_30": 97.116688}, "trend_signal": 0, "fair_value": 93.784872, "relative_strength": -7.040387, "rate_of_change": -0.18721777720413443, "market_dynamics": -1.180322, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.989998, "high": 98.139999, "low": 95.480003, "close": 97.699997, "volume": 1685}, "trend_line": 98.174666, "activity_lines": {"activity_5": 95.315998, "activity_10": 95.255999, "activity_20": 96.244856, "activity_30": 97.079569}, "trend_signal": 0, "fair_value": 93.892243, "relative_strength": -7.259877, "rate_of_change": -0.1024336391716947, "market_dynamics": -0.970916, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.300003, "high": 99.040001, "low": 97.300003, "close": 99.040001, "volume": 3550}, "trend_line": 98.132, "activity_lines": {"activity_5": 96.829999, "activity_10": 95.874908, "activity_20": 96.425714, "activity_30": 97.135397}, "trend_signal": 0, "fair_value": 94.012115, "relative_strength": -5.55263, "rate_of_change": -0.04345927695847418, "market_dynamics": -0.509808, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.110001, "high": 100.199997, "low": 97.779999, "close": 100.199997, "volume": 3018}, "trend_line": 98.125333, "activity_lines": {"activity_5": 98.325332, "activity_10": 96.699817, "activity_20": 96.705475, "activity_30": 97.268817}, "trend_signal": 0, "fair_value": 94.1425, "relative_strength": -5.767601, "rate_of_change": -0.0067939102433531426, "market_dynamics": 0.044705, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.040001, "high": 101.279999, "low": 100.0, "close": 101.559998, "volume": 4949}, "trend_line": 98.151333, "activity_lines": {"activity_5": 99.731332, "activity_10": 97.702726, "activity_20": 97.113999, "activity_30": 97.490408}, "trend_signal": 0, "fair_value": 94.280256, "relative_strength": -5.708169, "rate_of_change": 0.02649672536652309, "market_dynamics": 0.485297, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.580002, "high": 103.800003, "low": 101.440002, "close": 103.199997, "volume": 1248}, "trend_line": 98.202666, "activity_lines": {"activity_5": 101.241331, "activity_10": 98.905453, "activity_20": 97.673666, "activity_30": 97.816128}, "trend_signal": 0, "fair_value": 94.420577, "relative_strength": -3.858756, "rate_of_change": 0.05229985006927988, "market_dynamics": 0.838597, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.760002, "high": 103.300003, "low": 102.519997, "close": 103.220001, "volume": 3812}, "trend_line": 98.306666, "activity_lines": {"activity_5": 102.201332, "activity_10": 99.979271, "activity_20": 98.227618, "activity_30": 98.139827}, "trend_signal": 0, "fair_value": 94.564166, "relative_strength": -3.572095, "rate_of_change": 0.10590343850747741, "market_dynamics": 0.964549, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.5, "high": 103.739998, "low": 102.940002, "close": 103.440002, "volume": 9431}, "trend_line": 98.414666, "activity_lines": {"activity_5": 102.866667, "activity_10": 100.973636, "activity_20": 98.781904, "activity_30": 98.47101}, "trend_signal": 1, "fair_value": 94.699102, "relative_strength": -3.165904, "rate_of_change": 0.10986030184361037, "market_dynamics": 1.10365, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.639999, "high": 104.019997, "low": 101.919998, "close": 102.559998, "volume": 1112}, "trend_line": 98.517, "activity_lines": {"activity_5": 102.945333, "activity_10": 101.617454, "activity_20": 99.231999, "activity_30": 98.738451}, "trend_signal": 1, "fair_value": 94.821025, "relative_strength": -4.085064, "rate_of_change": 0.10398246944210435, "market_dynamics": 1.041069, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.559998, "high": 103.5, "low": 102.440002, "close": 103.080002, "volume": 1693}, "trend_line": 98.582333, "activity_lines": {"activity_5": 103.04, "activity_10": 102.164909, "activity_20": 99.70219, "activity_30": 99.032838}, "trend_signal": 1, "fair_value": 94.948397, "relative_strength": -3.528168, "rate_of_change": 0.06631647329903431, "market_dynamics": 0.985423, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.68, "high": 102.68, "low": 101.019997, "close": 101.480003, "volume": 10048}, "trend_line": 98.688, "activity_lines": {"activity_5": 102.500001, "activity_10": 102.273091, "activity_20": 99.991666, "activity_30": 99.219785}, "trend_signal": 1, "fair_value": 95.060449, "relative_strength": -4.253639, "rate_of_change": 0.10718654832402559, "market_dynamics": 0.947503, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.080002, "high": 105.339996, "low": 101.919998, "close": 105.339996, "volume": 3315}, "trend_line": 98.864666, "activity_lines": {"activity_5": 103.361333, "activity_10": 102.962545, "activity_20": 100.63438, "activity_30": 99.648946}, "trend_signal": 1, "fair_value": 95.214487, "relative_strength": -0.838189, "rate_of_change": 0.17901467250323982, "market_dynamics": 0.886487, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.220001, "high": 106.660004, "low": 105.220001, "close": 105.959999, "volume": 4476}, "trend_line": 99.176333, "activity_lines": {"activity_5": 104.287999, "activity_10": 103.625818, "activity_20": 101.299714, "activity_30": 100.106709}, "trend_signal": 1, "fair_value": 95.359423, "relative_strength": -1.265591, "rate_of_change": 0.3152460961128417, "market_dynamics": 1.023121, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.040001, "high": 107.0, "low": 105.940002, "close": 106.5, "volume": 1290}, "trend_line": 99.391666, "activity_lines": {"activity_5": 105.226666, "activity_10": 104.261454, "activity_20": 101.982238, "activity_30": 100.579204}, "trend_signal": 1, "fair_value": 95.496923, "relative_strength": -2.107523, "rate_of_change": 0.2171213569672929, "market_dynamics": 1.142251, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.959999, "high": 108.360001, "low": 105.720001, "close": 108.360001, "volume": 6987}, "trend_line": 99.653666, "activity_lines": {"activity_5": 106.522666, "activity_10": 105.120727, "activity_20": 102.793761, "activity_30": 101.157806}, "trend_signal": 1, "fair_value": 95.648718, "relative_strength": -2.162833, "rate_of_change": 0.26360359026480196, "market_dynamics": 1.388068, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.220001, "high": 109.779999, "low": 107.580002, "close": 109.559998, "volume": 5848}, "trend_line": 99.919, "activity_lines": {"activity_5": 107.866666, "activity_10": 106.074545, "activity_20": 103.661428, "activity_30": 101.796924}, "trend_signal": 1, "fair_value": 95.829102, "relative_strength": -3.912755, "rate_of_change": 0.2662561355244028, "market_dynamics": 1.581969, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.239998, "high": 109.379997, "low": 108.260002, "close": 108.919998, "volume": 8122}, "trend_line": 100.253333, "activity_lines": {"activity_5": 108.458666, "activity_10": 106.796363, "activity_20": 104.403142, "activity_30": 102.377634}, "trend_signal": 1, "fair_value": 96.007692, "relative_strength": -5.06093, "rate_of_change": 0.3346040292637045, "market_dynamics": 1.744656, "expectation": {"probability": 62.813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.900002, "high": 110.160004, "low": 107.980003, "close": 109.800003, "volume": 5791}, "trend_line": 100.607999, "activity_lines": {"activity_5": 109.105334, "activity_10": 107.574545, "activity_20": 105.170238, "activity_30": 102.993548}, "trend_signal": 1, "fair_value": 96.173397, "relative_strength": -5.551553, "rate_of_change": 0.3537697843921147, "market_dynamics": 1.847258, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.220001, "high": 110.900002, "low": 109.0, "close": 109.440002, "volume": 12149}, "trend_line": 101.043333, "activity_lines": {"activity_5": 109.376001, "activity_10": 108.171637, "activity_20": 105.822857, "activity_30": 103.563355}, "trend_signal": 1, "fair_value": 96.334231, "relative_strength": -7.127281, "rate_of_change": 0.43270316905914946, "market_dynamics": 1.817043, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.699997, "high": 110.080002, "low": 109.0, "close": 109.800003, "volume": 4309}, "trend_line": 101.465666, "activity_lines": {"activity_5": 109.570668, "activity_10": 108.709092, "activity_20": 106.427, "activity_30": 104.128301}, "trend_signal": 1, "fair_value": 96.488013, "relative_strength": -7.676092, "rate_of_change": 0.4179721585391435, "market_dynamics": 1.672182, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.220001, "high": 110.199997, "low": 109.18, "close": 110.120003, "volume": 1224}, "trend_line": 101.854333, "activity_lines": {"activity_5": 109.776002, "activity_10": 109.182547, "activity_20": 106.990762, "activity_30": 104.686645}, "trend_signal": 1, "fair_value": 96.634872, "relative_strength": -8.248705, "rate_of_change": 0.38305272642668914, "market_dynamics": 1.476225, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.5, "high": 110.5, "low": 107.459999, "close": 107.879997, "volume": 4888}, "trend_line": 102.194, "activity_lines": {"activity_5": 109.197334, "activity_10": 109.091637, "activity_20": 107.268476, "activity_30": 105.075398}, "trend_signal": 1, "fair_value": 96.756282, "relative_strength": -7.940715, "rate_of_change": 0.3334831125937526, "market_dynamics": 1.149406, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.620003, "high": 109.339996, "low": 107.599998, "close": 108.239998, "volume": 2276}, "trend_line": 102.509666, "activity_lines": {"activity_5": 108.808, "activity_10": 109.02, "activity_20": 107.532, "activity_30": 105.465462}, "trend_signal": 1, "fair_value": 96.871667, "relative_strength": -6.751868, "rate_of_change": 0.3088889758694181, "market_dynamics": 0.701784, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.5, "high": 108.980003, "low": 106.5, "close": 106.779999, "volume": 1945}, "trend_line": 102.856, "activity_lines": {"activity_5": 108.035999, "activity_10": 108.641455, "activity_20": 107.612667, "activity_30": 105.740968}, "trend_signal": 1, "fair_value": 96.974551, "relative_strength": -8.190446, "rate_of_change": 0.3378549687207047, "market_dynamics": 0.208351, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.459999, "high": 109.239998, "low": 107.18, "close": 109.260002, "volume": 1162}, "trend_line": 103.293, "activity_lines": {"activity_5": 108.268, "activity_10": 108.708728, "activity_20": 107.898191, "activity_30": 106.154129}, "trend_signal": 1, "fair_value": 97.09891, "relative_strength": -6.68829, "rate_of_change": 0.4248658318425876, "market_dynamics": -0.159299, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.400002, "high": 109.5, "low": 107.879997, "close": 108.68, "volume": 568}, "trend_line": 103.718666, "activity_lines": {"activity_5": 108.342667, "activity_10": 108.654182, "activity_20": 108.09181, "activity_30": 106.501677}, "trend_signal": 1, "fair_value": 97.21109, "relative_strength": -5.235474, "rate_of_change": 0.4120956889624588, "market_dynamics": -0.410669, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.980003, "high": 112.160004, "low": 108.980003, "close": 112.160004, "volume": 10327}, "trend_line": 104.235666, "activity_lines": {"activity_5": 109.673335, "activity_10": 109.248365, "activity_20": 108.590762, "activity_30": 107.04628}, "trend_signal": 1, "fair_value": 97.348333, "relative_strength": -4.861121, "rate_of_change": 0.4984637962852279, "market_dynamics": -0.263303, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.139999, "high": 112.919998, "low": 111.800003, "close": 112.440002, "volume": 2085}, "trend_line": 104.885, "activity_lines": {"activity_5": 110.812002, "activity_10": 109.834547, "activity_20": 109.07381, "activity_30": 107.575592}, "trend_signal": 1, "fair_value": 97.481602, "relative_strength": -6.34872, "rate_of_change": 0.6229480032295379, "market_dynamics": -0.091947, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.68, "high": 113.199997, "low": 112.139999, "close": 112.660004, "volume": 2017}, "trend_line": 105.571667, "activity_lines": {"activity_5": 111.744003, "activity_10": 110.412729, "activity_20": 109.534953, "activity_30": 108.077205}, "trend_signal": 1, "fair_value": 97.610513, "relative_strength": -3.43192, "rate_of_change": 0.6546856080469083, "market_dynamics": -0.022743, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.540001, "high": 112.699997, "low": 110.980003, "close": 111.940002, "volume": 1111}, "trend_line": 106.139, "activity_lines": {"activity_5": 112.044003, "activity_10": 110.801456, "activity_20": 109.87943, "activity_30": 108.488065}, "trend_signal": 1, "fair_value": 97.729679, "relative_strength": -3.802244, "rate_of_change": 0.5373913438346964, "market_dynamics": 0.05011, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.360001, "high": 115.459999, "low": 112.040001, "close": 115.220001, "volume": 3163}, "trend_line": 106.818, "activity_lines": {"activity_5": 113.258669, "activity_10": 111.747638, "activity_20": 110.494096, "activity_30": 109.073936}, "trend_signal": 1, "fair_value": 97.85891, "relative_strength": -1.272934, "rate_of_change": 0.6397271502463769, "market_dynamics": 0.08868, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.279999, "high": 115.239998, "low": 113.559998, "close": 113.800003, "volume": 2341}, "trend_line": 107.354667, "activity_lines": {"activity_5": 113.564002, "activity_10": 112.342911, "activity_20": 110.908097, "activity_30": 109.524388}, "trend_signal": 1, "fair_value": 97.980833, "relative_strength": 3.551759, "rate_of_change": 0.5024125147447138, "market_dynamics": 0.132451, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.540001, "high": 114.599998, "low": 113.360001, "close": 114.080002, "volume": 1975}, "trend_line": 107.856001, "activity_lines": {"activity_5": 113.853336, "activity_10": 112.881457, "activity_20": 111.308478, "activity_30": 109.958281}, "trend_signal": 1, "fair_value": 98.098333, "relative_strength": 1.909112, "rate_of_change": 0.46698854740986706, "market_dynamics": 0.222988, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.940002, "high": 114.699997, "low": 112.599998, "close": 112.800003, "volume": 2256}, "trend_line": 108.276001, "activity_lines": {"activity_5": 113.606669, "activity_10": 113.081093, "activity_20": 111.548287, "activity_30": 110.277249}, "trend_signal": 1, "fair_value": 98.206026, "relative_strength": 1.318699, "rate_of_change": 0.38940809607801746, "market_dynamics": 0.276997, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.540001, "high": 113.300003, "low": 111.459999, "close": 112.580002, "volume": 3469}, "trend_line": 108.643334, "activity_lines": {"activity_5": 113.277336, "activity_10": 113.131275, "activity_20": 111.737145, "activity_30": 110.554926}, "trend_signal": 1, "fair_value": 98.305962, "relative_strength": -1.266599, "rate_of_change": 0.3392561570499839, "market_dynamics": 0.062951, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.300003, "high": 114.779999, "low": 111.839996, "close": 114.779999, "volume": 922}, "trend_line": 109.029334, "activity_lines": {"activity_5": 113.638668, "activity_10": 113.521093, "activity_20": 112.11543, "activity_30": 110.95084}, "trend_signal": 1, "fair_value": 98.417436, "relative_strength": -0.966264, "rate_of_change": 0.3552910112276285, "market_dynamics": 0.152867, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.440002, "high": 114.980003, "low": 111.220001, "close": 110.940002, "volume": 2849}, "trend_line": 109.286668, "activity_lines": {"activity_5": 112.749335, "activity_10": 113.10182, "activity_20": 112.103145, "activity_30": 111.074109}, "trend_signal": 1, "fair_value": 98.495705, "relative_strength": -3.124631, "rate_of_change": 0.23602272027085863, "market_dynamics": -0.165541, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.940002, "high": 112.82, "low": 109.660004, "close": 111.18, "volume": 3884}, "trend_line": 109.544668, "activity_lines": {"activity_5": 112.130667, "activity_10": 112.748365, "activity_20": 112.104097, "activity_30": 111.196259}, "trend_signal": 1, "fair_value": 98.574808, "relative_strength": -1.666972, "rate_of_change": 0.23607637118188612, "market_dynamics": -0.342628, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.339996, "high": 112.660004, "low": 108.5, "close": 108.68, "volume": 4723}, "trend_line": 109.748668, "activity_lines": {"activity_5": 110.872, "activity_10": 111.963274, "activity_20": 111.860382, "activity_30": 111.140474}, "trend_signal": 1, "fair_value": 98.626859, "relative_strength": 1.542587, "rate_of_change": 0.1862254035038871, "market_dynamics": -0.604397, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.839996, "high": 109.519997, "low": 105.559998, "close": 109.279999, "volume": 2729}, "trend_line": 109.955334, "activity_lines": {"activity_5": 110.088, "activity_10": 111.359637, "activity_20": 111.67743, "activity_30": 111.110238}, "trend_signal": 1, "fair_value": 98.67468, "relative_strength": 2.90516, "rate_of_change": 0.18830843577982967, "market_dynamics": -1.080878, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.559998, "high": 112.540001, "low": 108.900002, "close": 112.080002, "volume": 3554}, "trend_line": 110.308667, "activity_lines": {"activity_5": 110.457334, "activity_10": 111.313455, "activity_20": 111.76362, "activity_30": 111.247313}, "trend_signal": 1, "fair_value": 98.742885, "relative_strength": 1.566715, "rate_of_change": 0.3213423006836634, "market_dynamics": -1.068076, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.199997, "high": 114.040001, "low": 112.199997, "close": 113.82, "volume": 899}, "trend_line": 110.591334, "activity_lines": {"activity_5": 111.586667, "activity_10": 111.640728, "activity_20": 112.006192, "activity_30": 111.473851}, "trend_signal": 1, "fair_value": 98.821987, "relative_strength": 1.312316, "rate_of_change": 0.25625094354553624, "market_dynamics": -1.07713, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.779999, "high": 116.120003, "low": 113.620003, "close": 115.68, "volume": 805}, "trend_line": 110.915334, "activity_lines": {"activity_5": 113.144, "activity_10": 112.305819, "activity_20": 112.39762, "activity_30": 111.802152}, "trend_signal": 1, "fair_value": 98.913013, "relative_strength": 0.843466, "rate_of_change": 0.2929705143081085, "market_dynamics": -0.855279, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.080002, "high": 115.580002, "low": 111.160004, "close": 110.160004, "volume": 1262}, "trend_line": 111.037334, "activity_lines": {"activity_5": 112.561335, "activity_10": 111.938183, "activity_20": 112.227906, "activity_30": 111.753421}, "trend_signal": 1, "fair_value": 98.976731, "relative_strength": -0.760993, "rate_of_change": 0.10999380843049157, "market_dynamics": -0.835821, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.040001, "high": 111.620003, "low": 110.440002, "close": 111.760002, "volume": 2964}, "trend_line": 111.150668, "activity_lines": {"activity_5": 112.413335, "activity_10": 111.909456, "activity_20": 112.194478, "activity_30": 111.800044}, "trend_signal": 1, "fair_value": 99.058526, "relative_strength": -0.099211, "rate_of_change": 0.10206837278711564, "market_dynamics": -0.818957, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.599998, "high": 112.419998, "low": 110.32, "close": 110.32, "volume": 3205}, "trend_line": 111.176001, "activity_lines": {"activity_5": 111.620001, "activity_10": 111.633819, "activity_20": 112.012001, "activity_30": 111.746453}, "trend_signal": 1, "fair_value": 99.132372, "relative_strength": -1.893312, "rate_of_change": 0.02279158592191581, "market_dynamics": -0.843397, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.82, "high": 114.699997, "low": 110.599998, "close": 114.699997, "volume": 4325}, "trend_line": 111.368668, "activity_lines": {"activity_5": 112.404, "activity_10": 112.235637, "activity_20": 112.238858, "activity_30": 111.973807}, "trend_signal": 1, "fair_value": 99.257756, "relative_strength": -0.77452, "rate_of_change": 0.1732990917707142, "market_dynamics": -0.722537, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.760002, "high": 113.879997, "low": 111.699997, "close": 111.940002, "volume": 6023}, "trend_line": 111.440001, "activity_lines": {"activity_5": 112.209334, "activity_10": 112.267273, "activity_20": 112.190763, "activity_30": 112.010668}, "trend_signal": 1, "fair_value": 99.361346, "relative_strength": 0.171238, "rate_of_change": 0.064051228483756, "market_dynamics": -0.461561, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.459999, "high": 112.919998, "low": 111.620003, "close": 112.940002, "volume": 1570}, "trend_line": 111.556668, "activity_lines": {"activity_5": 112.597334, "activity_10": 112.46691, "activity_20": 112.240287, "activity_30": 112.107442}, "trend_signal": 1, "fair_value": 99.452051, "relative_strength": -0.9623, "rate_of_change": 0.10469041542812507, "market_dynamics": -0.402327, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.199997, "high": 113.800003, "low": 111.400002, "close": 112.779999, "volume": 5402}, "trend_line": 111.656001, "activity_lines": {"activity_5": 112.746667, "activity_10": 112.560001, "activity_20": 112.273239, "activity_30": 112.186367}, "trend_signal": 1, "fair_value": 99.533462, "relative_strength": -3.511176, "rate_of_change": 0.08904263795329692, "market_dynamics": -0.20292, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.879997, "high": 112.879997, "low": 111.019997, "close": 111.419998, "volume": 1569}, "trend_line": 111.699334, "activity_lines": {"activity_5": 112.374666, "activity_10": 112.342182, "activity_20": 112.172667, "activity_30": 112.171141}, "trend_signal": 1, "fair_value": 99.599359, "relative_strength": -3.406506, "rate_of_change": 0.03880937845874478, "market_dynamics": -0.421311, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.779999, "high": 112.019997, "low": 107.800003, "close": 108.959999, "volume": 4192}, "trend_line": 111.735334, "activity_lines": {"activity_5": 111.109333, "activity_10": 111.689091, "activity_20": 111.855905, "activity_30": 111.994409}, "trend_signal": 0, "fair_value": 99.636795, "relative_strength": -5.1744, "rate_of_change": 0.03222937748223401, "market_dynamics": -0.600996, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.959999, "high": 110.160004, "low": 107.220001, "close": 107.379997, "volume": 3940}, "trend_line": 111.706668, "activity_lines": {"activity_5": 109.699998, "activity_10": 110.83709, "activity_20": 111.411714, "activity_30": 111.71342}, "trend_signal": 0, "fair_value": 99.656667, "relative_strength": -4.090908, "rate_of_change": -0.025655268547370335, "market_dynamics": -0.707354, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.339996, "high": 108.660004, "low": 105.699997, "close": 105.779999, "volume": 13731}, "trend_line": 111.673334, "activity_lines": {"activity_5": 108.061332, "activity_10": 109.84509, "activity_20": 110.847047, "activity_30": 111.331054}, "trend_signal": 0, "fair_value": 99.661538, "relative_strength": -6.43751, "rate_of_change": -0.02984065373787393, "market_dynamics": -0.909851, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.760002, "high": 107.82, "low": 104.760002, "close": 107.82, "volume": 5863}, "trend_line": 111.625334, "activity_lines": {"activity_5": 107.579999, "activity_10": 109.303635, "activity_20": 110.510095, "activity_30": 111.082452}, "trend_signal": 0, "fair_value": 99.709359, "relative_strength": -2.565865, "rate_of_change": -0.04298250825035977, "market_dynamics": -1.020874, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.139999, "high": 108.139999, "low": 107.019997, "close": 108.199997, "volume": 7741}, "trend_line": 111.609334, "activity_lines": {"activity_5": 107.555998, "activity_10": 108.902908, "activity_20": 110.231999, "activity_30": 110.861462}, "trend_signal": 0, "fair_value": 99.768846, "relative_strength": -1.9256, "rate_of_change": -0.014333663718301737, "market_dynamics": -1.047758, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.139999, "high": 110.699997, "low": 108.139999, "close": 110.519997, "volume": 2804}, "trend_line": 111.554667, "activity_lines": {"activity_5": 108.519998, "activity_10": 108.962544, "activity_20": 110.20619, "activity_30": 110.791182}, "trend_signal": 0, "fair_value": 99.819103, "relative_strength": -3.581438, "rate_of_change": -0.048980670380139646, "market_dynamics": -1.078955, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 109.019997, "close": 109.019997, "volume": 4345}, "trend_line": 111.440667, "activity_lines": {"activity_5": 108.879998, "activity_10": 108.825453, "activity_20": 110.039523, "activity_30": 110.627655}, "trend_signal": 0, "fair_value": 99.86141, "relative_strength": -5.11803, "rate_of_change": -0.10219204903367254, "market_dynamics": -1.016184, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.900002, "high": 109.419998, "low": 105.0, "close": 106.160004, "volume": 1241}, "trend_line": 111.224, "activity_lines": {"activity_5": 108.177333, "activity_10": 108.221454, "activity_20": 109.610761, "activity_30": 110.286967}, "trend_signal": 0, "fair_value": 99.875897, "relative_strength": -4.391008, "rate_of_change": -0.19442363890374154, "market_dynamics": -1.114539, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.959999, "high": 106.919998, "low": 105.959999, "close": 106.940002, "volume": 3578}, "trend_line": 111.057334, "activity_lines": {"activity_5": 107.709334, "activity_10": 107.882545, "activity_20": 109.268285, "activity_30": 110.01058}, "trend_signal": 0, "fair_value": 99.887051, "relative_strength": -4.647406, "rate_of_change": -0.1498471552902309, "market_dynamics": -1.164604, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.540001, "high": 107.779999, "low": 105.860001, "close": 106.800003, "volume": 4590}, "trend_line": 110.776667, "activity_lines": {"activity_5": 107.253335, "activity_10": 107.624364, "activity_20": 108.923619, "activity_30": 109.735914}, "trend_signal": 0, "fair_value": 99.914359, "relative_strength": -4.546106, "rate_of_change": -0.2527226162299142, "market_dynamics": -1.214727, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.660004, "high": 109.18, "low": 107.32, "close": 108.199997, "volume": 6135}, "trend_line": 110.59, "activity_lines": {"activity_5": 107.357334, "activity_10": 107.704727, "activity_20": 108.737428, "activity_30": 109.569677}, "trend_signal": 0, "fair_value": 99.971026, "relative_strength": -5.780571, "rate_of_change": -0.16850750709082077, "market_dynamics": -1.239336, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.279999, "high": 110.18, "low": 106.839996, "close": 110.040001, "volume": 2824}, "trend_line": 110.455333, "activity_lines": {"activity_5": 108.229334, "activity_10": 108.133455, "activity_20": 108.753238, "activity_30": 109.534193}, "trend_signal": 0, "fair_value": 100.045, "relative_strength": -7.117702, "rate_of_change": -0.12177140790307207, "market_dynamics": -0.93512, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.040001, "high": 112.32, "low": 109.699997, "close": 111.720001, "volume": 3370}, "trend_line": 110.419333, "activity_lines": {"activity_5": 109.593334, "activity_10": 108.819273, "activity_20": 108.955905, "activity_30": 109.615785}, "trend_signal": 0, "fair_value": 100.146987, "relative_strength": -5.312503, "rate_of_change": -0.0325923602077243, "market_dynamics": -0.502288, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.760002, "high": 114.0, "low": 110.760002, "close": 113.599998, "volume": 1654}, "trend_line": 110.453333, "activity_lines": {"activity_5": 111.213333, "activity_10": 109.738909, "activity_20": 109.33019, "activity_30": 109.820989}, "trend_signal": 0, "fair_value": 100.26859, "relative_strength": -4.245411, "rate_of_change": 0.030791709274322482, "market_dynamics": 0.043678, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.959999, "high": 114.18, "low": 111.959999, "close": 113.300003, "volume": 2727}, "trend_line": 110.404, "activity_lines": {"activity_5": 112.289334, "activity_10": 110.49891, "activity_20": 109.667143, "activity_30": 110.004645}, "trend_signal": 0, "fair_value": 100.385513, "relative_strength": -5.80248, "rate_of_change": -0.04466411167511286, "market_dynamics": 0.482635, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.720001, "high": 116.099998, "low": 113.720001, "close": 115.360001, "volume": 1127}, "trend_line": 110.551333, "activity_lines": {"activity_5": 113.618668, "activity_10": 111.540728, "activity_20": 110.186095, "activity_30": 110.324387}, "trend_signal": 0, "fair_value": 100.522115, "relative_strength": -6.208571, "rate_of_change": 0.13344896924024788, "market_dynamics": 0.816773, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.459999, "high": 116.620003, "low": 115.139999, "close": 116.580002, "volume": 2072}, "trend_line": 110.731333, "activity_lines": {"activity_5": 114.877335, "activity_10": 112.716365, "activity_20": 110.818096, "activity_30": 110.713333}, "trend_signal": 0, "fair_value": 100.667244, "relative_strength": -6.133363, "rate_of_change": 0.1628202891049779, "market_dynamics": 0.974679, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.739998, "high": 117.239998, "low": 115.620003, "close": 115.900002, "volume": 3343}, "trend_line": 110.972, "activity_lines": {"activity_5": 115.473335, "activity_10": 113.63091, "activity_20": 111.363239, "activity_30": 111.046796}, "trend_signal": 1, "fair_value": 100.829744, "relative_strength": -7.075022, "rate_of_change": 0.2173431796400281, "market_dynamics": 1.040318, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.5, "high": 117.239998, "low": 113.860001, "close": 114.620003, "volume": 1875}, "trend_line": 111.15, "activity_lines": {"activity_5": 115.364002, "activity_10": 114.135638, "activity_20": 111.772382, "activity_30": 111.282151}, "trend_signal": 1, "fair_value": 100.981795, "relative_strength": -7.779378, "rate_of_change": 0.1604008218289402, "market_dynamics": 0.969615, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.099998, "high": 114.099998, "low": 111.099998, "close": 112.900002, "volume": 6407}, "trend_line": 111.177334, "activity_lines": {"activity_5": 114.613336, "activity_10": 114.188002, "activity_20": 112.008953, "activity_30": 111.395054}, "trend_signal": 1, "fair_value": 101.088141, "relative_strength": -9.144124, "rate_of_change": 0.024591992802515693, "market_dynamics": 0.926162, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.019997, "high": 114.160004, "low": 112.839996, "close": 113.080002, "volume": 1573}, "trend_line": 111.152667, "activity_lines": {"activity_5": 113.949336, "activity_10": 114.162184, "activity_20": 112.25562, "activity_30": 111.517807}, "trend_signal": 1, "fair_value": 101.200385, "relative_strength": -9.725308, "rate_of_change": -0.022187076369368584, "market_dynamics": 0.723972, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.639999, "high": 113.5, "low": 111.099998, "close": 111.139999, "volume": 1223}, "trend_line": 111.001334, "activity_lines": {"activity_5": 112.790668, "activity_10": 113.69491, "activity_20": 112.297906, "activity_30": 111.51699}, "trend_signal": 1, "fair_value": 101.291923, "relative_strength": -10.432808, "rate_of_change": -0.13614877994784774, "market_dynamics": 0.449453, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.339996, "high": 110.82, "low": 103.559998, "close": 103.559998, "volume": 5045}, "trend_line": 110.781333, "activity_lines": {"activity_5": 109.468, "activity_10": 111.829455, "activity_20": 111.600382, "activity_30": 111.036904}, "trend_signal": 0, "fair_value": 101.323974, "relative_strength": -6.587297, "rate_of_change": -0.1981967171673778, "market_dynamics": 0.168025, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.080002, "high": 108.660004, "low": 97.139999, "close": 101.839996, "volume": 12897}, "trend_line": 110.450667, "activity_lines": {"activity_5": 106.394665, "activity_10": 109.799636, "activity_20": 110.749619, "activity_30": 110.460043}, "trend_signal": 0, "fair_value": 101.349039, "relative_strength": -6.342453, "rate_of_change": -0.2984853052815386, "market_dynamics": -0.183581, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.5, "high": 105.660004, "low": 103.5, "close": 104.580002, "volume": 13879}, "trend_line": 110.259333, "activity_lines": {"activity_5": 105.086666, "activity_10": 108.481818, "activity_20": 110.188286, "activity_30": 110.081291}, "trend_signal": 0, "fair_value": 101.406859, "relative_strength": -8.908225, "rate_of_change": -0.1732302802662094, "market_dynamics": -0.393513, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.139999, "high": 107.32, "low": 103.779999, "close": 107.0, "volume": 1656}, "trend_line": 110.002667, "activity_lines": {"activity_5": 105.139999, "activity_10": 107.762545, "activity_20": 109.874667, "activity_30": 109.871011}, "trend_signal": 0, "fair_value": 101.481026, "relative_strength": -10.037828, "rate_of_change": -0.23278392224628788, "market_dynamics": -0.626521, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.699997, "high": 110.739998, "low": 107.300003, "close": 110.739998, "volume": 1761}, "trend_line": 109.962667, "activity_lines": {"activity_5": 106.845332, "activity_10": 107.875272, "activity_20": 109.934, "activity_30": 109.918581}, "trend_signal": 0, "fair_value": 101.613333, "relative_strength": -9.085968, "rate_of_change": -0.036362754732125045, "market_dynamics": -0.649499, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.760002, "high": 110.800003, "low": 109.699997, "close": 110.080002, "volume": 4938}, "trend_line": 109.867333, "activity_lines": {"activity_5": 108.357333, "activity_10": 107.974182, "activity_20": 109.922286, "activity_30": 109.926151}, "trend_signal": 0, "fair_value": 101.740192, "relative_strength": -11.784664, "rate_of_change": -0.08669669679800876, "market_dynamics": -0.6033, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.660004, "high": 112.860001, "low": 110.360001, "close": 112.360001, "volume": 6411}, "trend_line": 109.853333, "activity_lines": {"activity_5": 110.194667, "activity_10": 108.593455, "activity_20": 110.109048, "activity_30": 110.086968}, "trend_signal": 0, "fair_value": 101.890321, "relative_strength": -12.586812, "rate_of_change": -0.01274264116340732, "market_dynamics": -0.479439, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.059998, "high": 113.360001, "low": 110.400002, "close": 111.580002, "volume": 4736}, "trend_line": 109.858667, "activity_lines": {"activity_5": 111.070668, "activity_10": 109.112, "activity_20": 110.195715, "activity_30": 110.198366}, "trend_signal": 0, "fair_value": 102.020449, "relative_strength": -10.356803, "rate_of_change": 0.004855565010476855, "market_dynamics": -0.305017, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.639999, "high": 113.239998, "low": 111.900002, "close": 112.260002, "volume": 1887}, "trend_line": 109.968667, "activity_lines": {"activity_5": 111.706668, "activity_10": 109.778183, "activity_20": 110.324382, "activity_30": 110.353291}, "trend_signal": 0, "fair_value": 102.156346, "relative_strength": -10.945714, "rate_of_change": 0.10012864984061698, "market_dynamics": -0.233705, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.959999, "high": 113.5, "low": 111.360001, "close": 113.220001, "volume": 1643}, "trend_line": 110.163334, "activity_lines": {"activity_5": 112.312002, "activity_10": 110.633819, "activity_20": 110.525144, "activity_30": 110.563054}, "trend_signal": 1, "fair_value": 102.321154, "relative_strength": -11.031896, "rate_of_change": 0.17702042346299396, "market_dynamics": -0.14384, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.160004, "high": 113.639999, "low": 111.900002, "close": 111.900002, "volume": 2014}, "trend_line": 110.367334, "activity_lines": {"activity_5": 112.312002, "activity_10": 111.211638, "activity_20": 110.585048, "activity_30": 110.675098}, "trend_signal": 1, "fair_value": 102.503846, "relative_strength": -9.115655, "rate_of_change": 0.1851795807123934, "market_dynamics": -0.133603, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.760002, "high": 112.040001, "low": 109.0, "close": 109.0, "volume": 3098}, "trend_line": 110.406667, "activity_lines": {"activity_5": 111.224001, "activity_10": 111.110547, "activity_20": 110.367906, "activity_30": 110.586882}, "trend_signal": 0, "fair_value": 102.646859, "relative_strength": -10.6458, "rate_of_change": 0.03563826231410027, "market_dynamics": -0.117809, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.720001, "high": 109.699997, "low": 108.099998, "close": 109.239998, "volume": 3183}, "trend_line": 110.441334, "activity_lines": {"activity_5": 110.44, "activity_10": 110.92291, "activity_20": 110.195524, "activity_30": 110.511613}, "trend_signal": 0, "fair_value": 102.799359, "relative_strength": -11.241726, "rate_of_change": 0.03139937192379776, "market_dynamics": -0.069945, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.32, "high": 109.379997, "low": 108.339996, "close": 108.980003, "volume": 4182}, "trend_line": 110.390001, "activity_lines": {"activity_5": 109.725334, "activity_10": 110.603274, "activity_20": 110.017715, "activity_30": 110.417334}, "trend_signal": 0, "fair_value": 102.930192, "relative_strength": -10.873841, "rate_of_change": -0.046479880440415206, "market_dynamics": -0.030488, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.82, "high": 111.300003, "low": 108.82, "close": 109.660004, "volume": 1715}, "trend_line": 110.411334, "activity_lines": {"activity_5": 109.456002, "activity_10": 110.371274, "activity_20": 109.935049, "activity_30": 110.370237}, "trend_signal": 0, "fair_value": 103.062564, "relative_strength": -11.014831, "rate_of_change": 0.019325119853924533, "market_dynamics": 0.06491, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.279999, "high": 110.099998, "low": 108.360001, "close": 108.699997, "volume": 3806}, "trend_line": 110.496001, "activity_lines": {"activity_5": 109.104, "activity_10": 109.984364, "activity_20": 109.793905, "activity_30": 110.259829}, "trend_signal": 0, "fair_value": 103.169039, "relative_strength": -12.00544, "rate_of_change": 0.07668325065251931, "market_dynamics": 0.184279, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.32, "high": 109.720001, "low": 107.639999, "close": 108.940002, "volume": 2563}, "trend_line": 110.562667, "activity_lines": {"activity_5": 109.045334, "activity_10": 109.666183, "activity_20": 109.709906, "activity_30": 110.159442}, "trend_signal": 0, "fair_value": 103.254936, "relative_strength": -12.3704, "rate_of_change": 0.060333405188118874, "market_dynamics": 0.205218, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 104.18, "close": 104.18, "volume": 11815}, "trend_line": 110.475334, "activity_lines": {"activity_5": 107.404001, "activity_10": 108.544728, "activity_20": 109.19962, "activity_30": 109.747657}, "trend_signal": 0, "fair_value": 103.319295, "relative_strength": -14.131324, "rate_of_change": -0.07898959239107446, "market_dynamics": 0.073514, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.800003, "high": 105.940002, "low": 104.459999, "close": 105.68, "volume": 11011}, "trend_line": 110.391334, "activity_lines": {"activity_5": 106.6, "activity_10": 107.830546, "activity_20": 108.873715, "activity_30": 109.43828}, "trend_signal": 0, "fair_value": 103.391218, "relative_strength": -15.933987, "rate_of_change": -0.07603507222707576, "market_dynamics": -0.194226, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.779999, "high": 107.080002, "low": 105.220001, "close": 107.040001, "volume": 1226}, "trend_line": 110.291334, "activity_lines": {"activity_5": 106.469334, "activity_10": 107.483273, "activity_20": 108.712572, "activity_30": 109.222065}, "trend_signal": 0, "fair_value": 103.474616, "relative_strength": -16.438632, "rate_of_change": -0.09058682088214852, "market_dynamics": -0.547111, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.260002, "high": 109.919998, "low": 107.18, "close": 109.540001, "volume": 526}, "trend_line": 110.218667, "activity_lines": {"activity_5": 107.346667, "activity_10": 107.70291, "activity_20": 108.809048, "activity_30": 109.173592}, "trend_signal": 0, "fair_value": 103.58859, "relative_strength": -15.319547, "rate_of_change": -0.06588640953423394, "market_dynamics": -0.715889, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.18, "high": 109.400002, "low": 108.260002, "close": 108.260002, "volume": 1085}, "trend_line": 110.040668, "activity_lines": {"activity_5": 107.741334, "activity_10": 107.732728, "activity_20": 108.755144, "activity_30": 109.047227}, "trend_signal": 0, "fair_value": 103.716539, "relative_strength": -13.654927, "rate_of_change": -0.1614962372934521, "market_dynamics": -0.784405, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.599998, "high": 109.779999, "low": 107.300003, "close": 109.339996, "volume": 2240}, "trend_line": 109.908667, "activity_lines": {"activity_5": 108.541333, "activity_10": 107.972364, "activity_20": 108.773524, "activity_30": 109.002022}, "trend_signal": 0, "fair_value": 103.841282, "relative_strength": -11.169567, "rate_of_change": -0.11995656006014294, "market_dynamics": -0.69279, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.639999, "high": 110.059998, "low": 109.220001, "close": 109.660004, "volume": 6302}, "trend_line": 109.718667, "activity_lines": {"activity_5": 109.104001, "activity_10": 108.268364, "activity_20": 108.799715, "activity_30": 108.985979}, "trend_signal": 0, "fair_value": 103.959936, "relative_strength": -12.486223, "rate_of_change": -0.17287080735862054, "market_dynamics": -0.402157, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.019997, "high": 110.220001, "low": 108.860001, "close": 109.919998, "volume": 2323}, "trend_line": 109.496667, "activity_lines": {"activity_5": 109.488, "activity_10": 108.599273, "activity_20": 108.838001, "activity_30": 108.998968}, "trend_signal": 0, "fair_value": 104.131923, "relative_strength": -11.364351, "rate_of_change": -0.2023356700095474, "market_dynamics": -0.215372, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.860001, "high": 110.260002, "low": 108.540001, "close": 108.959999, "volume": 2115}, "trend_line": 109.265334, "activity_lines": {"activity_5": 109.36, "activity_10": 108.750909, "activity_20": 108.788762, "activity_30": 108.964344}, "trend_signal": 0, "fair_value": 104.291282, "relative_strength": -12.396686, "rate_of_change": -0.21126944439323112, "market_dynamics": -0.014343, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.300003, "high": 114.019997, "low": 109.019997, "close": 114.019997, "volume": 1252}, "trend_line": 109.245334, "activity_lines": {"activity_5": 110.957332, "activity_10": 109.817818, "activity_20": 109.226762, "activity_30": 109.271097}, "trend_signal": 0, "fair_value": 104.479808, "relative_strength": -9.208553, "rate_of_change": -0.018304067052040515, "market_dynamics": 0.32061, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.779999, "high": 114.900002, "low": 113.739998, "close": 112.599998, "volume": 3530}, "trend_line": 109.235334, "activity_lines": {"activity_5": 111.697332, "activity_10": 110.534181, "activity_20": 109.521619, "activity_30": 109.487527}, "trend_signal": 1, "fair_value": 104.664167, "relative_strength": -7.382404, "rate_of_change": -0.009153709027064824, "market_dynamics": 0.532364, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.080002, "high": 114.239998, "low": 112.18, "close": 113.739998, "volume": 2138}, "trend_line": 109.257333, "activity_lines": {"activity_5": 112.599998, "activity_10": 111.304726, "activity_20": 109.92019, "activity_30": 109.77815}, "trend_signal": 1, "fair_value": 104.849039, "relative_strength": -5.493385, "rate_of_change": 0.02013908796214977, "market_dynamics": 0.752291, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.160004, "high": 115.019997, "low": 114.099998, "close": 114.540001, "volume": 1087}, "trend_line": 109.370667, "activity_lines": {"activity_5": 113.497332, "activity_10": 112.074181, "activity_20": 110.387904, "activity_30": 110.118968}, "trend_signal": 1, "fair_value": 105.022436, "relative_strength": -6.143462, "rate_of_change": 0.10373125252837237, "market_dynamics": 0.984352, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.68, "high": 114.68, "low": 112.339996, "close": 112.459999, "volume": 1124}, "trend_line": 109.667333, "activity_lines": {"activity_5": 113.393332, "activity_10": 112.32909, "activity_20": 110.651238, "activity_30": 110.318279}, "trend_signal": 1, "fair_value": 105.177821, "relative_strength": -8.988812, "rate_of_change": 0.2712482314842259, "market_dynamics": 0.90258, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.419998, "high": 112.760002, "low": 110.300003, "close": 110.760002, "volume": 1672}, "trend_line": 109.964667, "activity_lines": {"activity_5": 112.489334, "activity_10": 112.221818, "activity_20": 110.75, "activity_30": 110.388774}, "trend_signal": 1, "fair_value": 105.294423, "relative_strength": -9.466123, "rate_of_change": 0.2711235806199522, "market_dynamics": 0.83485, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.040001, "high": 115.099998, "low": 112.040001, "close": 113.139999, "volume": 1493}, "trend_line": 110.25, "activity_lines": {"activity_5": 112.596, "activity_10": 112.501818, "activity_20": 111.067047, "activity_30": 110.593634}, "trend_signal": 1, "fair_value": 105.427885, "relative_strength": -9.465787, "rate_of_change": 0.2594769827293655, "market_dynamics": 0.81699, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.919998, "high": 112.919998, "low": 110.68, "close": 111.720001, "volume": 2924}, "trend_line": 110.407334, "activity_lines": {"activity_5": 112.193334, "activity_10": 112.454545, "activity_20": 111.230285, "activity_30": 110.688473}, "trend_signal": 1, "fair_value": 105.540898, "relative_strength": -7.432591, "rate_of_change": 0.14270657596372413, "market_dynamics": 0.722549, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.300003, "high": 113.760002, "low": 111.300003, "close": 113.720001, "volume": 3845}, "trend_line": 110.506667, "activity_lines": {"activity_5": 112.592001, "activity_10": 112.733455, "activity_20": 111.570952, "activity_30": 110.902194}, "trend_signal": 1, "fair_value": 105.66, "relative_strength": -6.896499, "rate_of_change": 0.08996956669562117, "market_dynamics": 0.796512, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.599998, "high": 114.940002, "low": 113.379997, "close": 114.419998, "volume": 596}, "trend_line": 110.651334, "activity_lines": {"activity_5": 113.278666, "activity_10": 113.070545, "activity_20": 111.958952, "activity_30": 111.154667}, "trend_signal": 1, "fair_value": 105.789551, "relative_strength": -6.137464, "rate_of_change": 0.13091246340821458, "market_dynamics": 0.815533, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.519997, "high": 115.0, "low": 113.82, "close": 114.059998, "volume": 6042}, "trend_line": 110.708, "activity_lines": {"activity_5": 113.714666, "activity_10": 113.242909, "activity_20": 112.285428, "activity_30": 111.37458}, "trend_signal": 1, "fair_value": 105.937244, "relative_strength": -6.283618, "rate_of_change": 0.051211312102204545, "market_dynamics": 0.883046, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.68, "high": 115.120003, "low": 113.519997, "close": 115.120003, "volume": 767}, "trend_line": 110.826, "activity_lines": {"activity_5": 114.284, "activity_10": 113.607273, "activity_20": 112.688476, "activity_30": 111.659226}, "trend_signal": 1, "fair_value": 106.095898, "relative_strength": -7.678583, "rate_of_change": 0.10658669653502456, "market_dynamics": 0.912636, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.059998, "high": 115.720001, "low": 114.540001, "close": 115.519997, "volume": 787}, "trend_line": 110.934667, "activity_lines": {"activity_5": 114.854666, "activity_10": 113.998545, "activity_20": 113.077523, "activity_30": 111.962064}, "trend_signal": 1, "fair_value": 106.261667, "relative_strength": -6.695934, "rate_of_change": 0.09805190117843392, "market_dynamics": 0.881427, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.900002, "high": 116.940002, "low": 115.540001, "close": 116.660004, "volume": 850}, "trend_line": 111.049333, "activity_lines": {"activity_5": 115.552001, "activity_10": 114.564728, "activity_20": 113.528286, "activity_30": 112.331441}, "trend_signal": 1, "fair_value": 106.40859, "relative_strength": -7.008213, "rate_of_change": 0.10336354099300601, "market_dynamics": 1.033722, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 119.699997, "low": 116.559998, "close": 120.080002, "volume": 1575}, "trend_line": 111.322, "activity_lines": {"activity_5": 117.193335, "activity_10": 115.714183, "activity_20": 114.258953, "activity_30": 112.914065}, "trend_signal": 1, "fair_value": 106.567436, "relative_strength": -4.701433, "rate_of_change": 0.24553681920808876, "market_dynamics": 1.119119, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.160004, "high": 121.379997, "low": 119.940002, "close": 121.040001, "volume": 1627}, "trend_line": 111.723333, "activity_lines": {"activity_5": 118.777335, "activity_10": 116.899637, "activity_20": 115.030857, "activity_30": 113.541032}, "trend_signal": 1, "fair_value": 106.731282, "relative_strength": -3.84692, "rate_of_change": 0.3605154416916638, "market_dynamics": 1.36079, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.699997, "high": 120.019997, "low": 117.959999, "close": 119.779999, "volume": 4815}, "trend_line": 112.074667, "activity_lines": {"activity_5": 119.476001, "activity_10": 117.669091, "activity_20": 115.621905, "activity_30": 114.060817}, "trend_signal": 1, "fair_value": 106.885257, "relative_strength": -2.510724, "rate_of_change": 0.31446788290858496, "market_dynamics": 1.582167, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.779999, "high": 120.360001, "low": 118.639999, "close": 119.639999, "volume": 1519}, "trend_line": 112.43, "activity_lines": {"activity_5": 119.817333, "activity_10": 118.292364, "activity_20": 116.149905, "activity_30": 114.548903}, "trend_signal": 1, "fair_value": 107.027692, "relative_strength": -3.78248, "rate_of_change": 0.3170502393730081, "market_dynamics": 1.558101, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.160004, "high": 121.459999, "low": 119.160004, "close": 120.480003, "volume": 1889}, "trend_line": 112.790667, "activity_lines": {"activity_5": 120.164001, "activity_10": 118.924364, "activity_20": 116.710381, "activity_30": 115.068258}, "trend_signal": 1, "fair_value": 107.186282, "relative_strength": -3.553184, "rate_of_change": 0.3207924931068151, "market_dynamics": 1.602747, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.620003, "high": 121.760002, "low": 120.620003, "close": 121.660004, "volume": 2011}, "trend_line": 113.222667, "activity_lines": {"activity_5": 120.649335, "activity_10": 119.648001, "activity_20": 117.332953, "activity_30": 115.640474}, "trend_signal": 1, "fair_value": 107.344487, "relative_strength": -1.402029, "rate_of_change": 0.38301041344139064, "market_dynamics": 1.605213, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.760002, "high": 124.18, "low": 121.519997, "close": 124.120003, "volume": 1374}, "trend_line": 113.728667, "activity_lines": {"activity_5": 121.849336, "activity_10": 120.687275, "activity_20": 118.129334, "activity_30": 116.343528}, "trend_signal": 1, "fair_value": 107.52859, "relative_strength": -1.410043, "rate_of_change": 0.44690697844098676, "market_dynamics": 1.591647, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.400002, "high": 124.199997, "low": 122.660004, "close": 124.059998, "volume": 2127}, "trend_line": 114.391334, "activity_lines": {"activity_5": 122.824001, "activity_10": 121.532728, "activity_20": 118.871906, "activity_30": 117.010065}, "trend_signal": 1, "fair_value": 107.703654, "relative_strength": -2.740264, "rate_of_change": 0.5826736718896028, "market_dynamics": 1.724948, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.139999, "high": 122.379997, "low": 118.120003, "close": 118.279999, "volume": 2030}, "trend_line": 114.811334, "activity_lines": {"activity_5": 121.586667, "activity_10": 121.164728, "activity_20": 119.009429, "activity_30": 117.260947}, "trend_signal": 1, "fair_value": 107.85718, "relative_strength": -0.643376, "rate_of_change": 0.3671606801962828, "market_dynamics": 1.391355, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.360001, "high": 118.620003, "low": 114.360001, "close": 116.379997, "volume": 2995}, "trend_line": 115.122667, "activity_lines": {"activity_5": 119.806666, "activity_10": 120.401091, "activity_20": 118.944381, "activity_30": 117.362151}, "trend_signal": 1, "fair_value": 108.005962, "relative_strength": -2.398281, "rate_of_change": 0.2711692209760447, "market_dynamics": 0.856657, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.480003, "high": 117.160004, "low": 110.860001, "close": 110.860001, "volume": 5066}, "trend_line": 115.166667, "activity_lines": {"activity_5": 116.459999, "activity_10": 118.638909, "activity_20": 118.344858, "activity_30": 117.08714}, "trend_signal": 1, "fair_value": 108.1075, "relative_strength": -3.611482, "rate_of_change": 0.03822010134632907, "market_dynamics": 0.248715, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.099998, "high": 113.480003, "low": 108.580002, "close": 111.019997, "volume": 4126}, "trend_line": 115.258667, "activity_lines": {"activity_5": 113.886665, "activity_10": 117.073454, "activity_20": 117.768191, "activity_30": 116.819613}, "trend_signal": 0, "fair_value": 108.186475, "relative_strength": -4.457623, "rate_of_change": 0.07988422552855398, "market_dynamics": -0.414824, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.32, "high": 114.940002, "low": 111.32, "close": 114.940002, "volume": 3248}, "trend_line": 115.445333, "activity_lines": {"activity_5": 113.493333, "activity_10": 116.402909, "activity_20": 117.563619, "activity_30": 116.799054}, "trend_signal": 0, "fair_value": 108.294616, "relative_strength": -5.635358, "rate_of_change": 0.16195398130016758, "market_dynamics": -0.675597, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.220001, "high": 118.599998, "low": 113.540001, "close": 117.919998, "volume": 7442}, "trend_line": 115.720667, "activity_lines": {"activity_5": 114.701333, "activity_10": 116.362181, "activity_20": 117.634286, "activity_30": 116.95871}, "trend_signal": 0, "fair_value": 108.407052, "relative_strength": -6.877077, "rate_of_change": 0.23849729811078707, "market_dynamics": -0.61731, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.019997, "high": 120.82, "low": 116.800003, "close": 120.82, "volume": 3825}, "trend_line": 116.084, "activity_lines": {"activity_5": 116.9, "activity_10": 116.879999, "activity_20": 117.951619, "activity_30": 117.287699}, "trend_signal": 1, "fair_value": 108.535898, "relative_strength": -6.754169, "rate_of_change": 0.3139741667752375, "market_dynamics": -0.482845, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.599998, "high": 120.260002, "low": 117.879997, "close": 118.379997, "volume": 2700}, "trend_line": 116.398, "activity_lines": {"activity_5": 117.989332, "activity_10": 116.947999, "activity_20": 118.002762, "activity_30": 117.435828}, "trend_signal": 1, "fair_value": 108.651667, "relative_strength": -6.052281, "rate_of_change": 0.27049378036593585, "market_dynamics": -0.405068, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.139999, "high": 118.580002, "low": 115.099998, "close": 117.32, "volume": 1427}, "trend_line": 116.508, "activity_lines": {"activity_5": 118.223999, "activity_10": 116.882908, "activity_20": 117.934095, "activity_30": 117.495312}, "trend_signal": 1, "fair_value": 108.760128, "relative_strength": -7.725019, "rate_of_change": 0.09450334198182052, "market_dynamics": -0.412767, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.5, "high": 120.739998, "low": 116.139999, "close": 117.900002, "volume": 4957}, "trend_line": 116.684667, "activity_lines": {"activity_5": 118.232, "activity_10": 117.046909, "activity_20": 117.905143, "activity_30": 117.585118}, "trend_signal": 1, "fair_value": 108.869872, "relative_strength": -8.964516, "rate_of_change": 0.1516350808528247, "market_dynamics": -0.409942, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.360001, "high": 119.18, "low": 116.540001, "close": 117.199997, "volume": 5546}, "trend_line": 116.8, "activity_lines": {"activity_5": 117.809332, "activity_10": 117.195636, "activity_20": 117.796285, "activity_30": 117.618365}, "trend_signal": 1, "fair_value": 108.969487, "relative_strength": -8.932824, "rate_of_change": 0.0988416070125071, "market_dynamics": -0.389318, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.900002, "high": 120.980003, "low": 116.900002, "close": 121.019997, "volume": 4134}, "trend_line": 117.016, "activity_lines": {"activity_5": 118.707998, "activity_10": 118.058544, "activity_20": 118.043237, "activity_30": 117.890623}, "trend_signal": 1, "fair_value": 109.10359, "relative_strength": -6.452337, "rate_of_change": 0.18493150684932208, "market_dynamics": -0.24006, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.5, "high": 123.260002, "low": 120.339996, "close": 120.82, "volume": 6669}, "trend_line": 117.294667, "activity_lines": {"activity_5": 119.526666, "activity_10": 118.800726, "activity_20": 118.25038, "activity_30": 118.136043}, "trend_signal": 1, "fair_value": 109.235769, "relative_strength": -7.325559, "rate_of_change": 0.2381443563273387, "market_dynamics": 0.03089, "expectation": {"probability": 55.7828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28093563-5406-471c-bc2c-7e738fce2bc0/", "share_image": "https://sharemaestro.com/terminal/28093563-5406-471c-bc2c-7e738fce2bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}