{"ticker": {"uuid": "28093563-5406-471c-bc2c-7e738fce2bc0", "symbol": "QCEU", "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, QCEU fell 2.39%, moving from 123.80 to 120.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.79 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 57.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "120.84"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 124.300003, "high": 124.620003, "low": 120.739998, "close": 120.839996, "volume": 802}, "trend_line": 121.194666, "activity_lines": {"activity_5": 124.226665, "activity_10": 124.93418, "activity_20": 124.279904, "activity_30": 122.841977}, "trend_signal": 1, "fair_value": 111.675577, "relative_strength": -8.794462, "rate_of_change": -0.02254788753318506, "market_dynamics": 0.288614, "expectation": {"probability": 57.7169, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 98.339996, "high": 98.339996, "low": 96.239998, "close": 96.389999, "volume": 1856}, "trend_line": 98.706, "activity_lines": {"activity_5": 97.609999, "activity_10": 97.913817, "activity_20": 98.584333, "activity_30": 98.877698}, "trend_signal": 0, "fair_value": 92.990128, "relative_strength": -7.671356, "rate_of_change": 0.03344379921559216, "market_dynamics": -1.120327, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.879997, "high": 96.790001, "low": 94.959999, "close": 96.150002, "volume": 7035}, "trend_line": 98.686, "activity_lines": {"activity_5": 97.097333, "activity_10": 97.48709, "activity_20": 98.297095, "activity_30": 98.712795}, "trend_signal": 0, "fair_value": 93.114102, "relative_strength": -6.486308, "rate_of_change": -0.020262192774498027, "market_dynamics": -1.073776, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.410004, "high": 96.410004, "low": 94.220001, "close": 95.910004, "volume": 10968}, "trend_line": 98.738666, "activity_lines": {"activity_5": 96.570001, "activity_10": 97.095819, "activity_20": 98.009048, "activity_30": 98.533699}, "trend_signal": 0, "fair_value": 93.229743, "relative_strength": -4.96992, "rate_of_change": 0.053367245607267376, "market_dynamics": -1.078502, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.639999, "high": 98.129997, "low": 95.639999, "close": 96.650002, "volume": 3161}, "trend_line": 98.854666, "activity_lines": {"activity_5": 96.459335, "activity_10": 96.942546, "activity_20": 97.818857, "activity_30": 98.398946}, "trend_signal": 0, "fair_value": 93.350769, "relative_strength": -5.389295, "rate_of_change": 0.11748183837120066, "market_dynamics": -1.056914, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.699997, "high": 96.699997, "low": 93.110001, "close": 92.959999, "volume": 5497}, "trend_line": 98.786, "activity_lines": {"activity_5": 95.188001, "activity_10": 96.159091, "activity_20": 97.293667, "activity_30": 98.018645}, "trend_signal": 0, "fair_value": 93.458461, "relative_strength": -5.804708, "rate_of_change": -0.06946156694312562, "market_dynamics": -1.002921, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.010002, "high": 93.550003, "low": 92.0, "close": 92.059998, "volume": 3917}, "trend_line": 98.564667, "activity_lines": {"activity_5": 94.004, "activity_10": 95.324727, "activity_20": 96.717238, "activity_30": 97.58471}, "trend_signal": 0, "fair_value": 93.582564, "relative_strength": -6.222574, "rate_of_change": -0.22405300346203036, "market_dynamics": -1.115117, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.660004, "high": 95.309998, "low": 92.550003, "close": 94.919998, "volume": 1055}, "trend_line": 98.459667, "activity_lines": {"activity_5": 94.061999, "activity_10": 95.088909, "activity_20": 96.448571, "activity_30": 97.34957}, "trend_signal": 0, "fair_value": 93.691859, "relative_strength": -7.753302, "rate_of_change": -0.10652904655986306, "market_dynamics": -1.214253, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.900002, "high": 96.389999, "low": 94.610001, "close": 94.849998, "volume": 20295}, "trend_line": 98.275333, "activity_lines": {"activity_5": 94.178665, "activity_10": 94.880545, "activity_20": 96.202762, "activity_30": 97.116688}, "trend_signal": 0, "fair_value": 93.784872, "relative_strength": -7.040387, "rate_of_change": -0.18721777720413443, "market_dynamics": -1.180322, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.989998, "high": 98.139999, "low": 95.480003, "close": 97.699997, "volume": 1685}, "trend_line": 98.174666, "activity_lines": {"activity_5": 95.315998, "activity_10": 95.255999, "activity_20": 96.244856, "activity_30": 97.079569}, "trend_signal": 0, "fair_value": 93.892243, "relative_strength": -7.259877, "rate_of_change": -0.1024336391716947, "market_dynamics": -0.970916, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.300003, "high": 99.040001, "low": 97.300003, "close": 99.040001, "volume": 3550}, "trend_line": 98.132, "activity_lines": {"activity_5": 96.829999, "activity_10": 95.874908, "activity_20": 96.425714, "activity_30": 97.135397}, "trend_signal": 0, "fair_value": 94.012115, "relative_strength": -5.55263, "rate_of_change": -0.04345927695847418, "market_dynamics": -0.509808, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.110001, "high": 100.199997, "low": 97.779999, "close": 100.199997, "volume": 3018}, "trend_line": 98.125333, "activity_lines": {"activity_5": 98.325332, "activity_10": 96.699817, "activity_20": 96.705475, "activity_30": 97.268817}, "trend_signal": 0, "fair_value": 94.1425, "relative_strength": -5.767601, "rate_of_change": -0.0067939102433531426, "market_dynamics": 0.044705, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.040001, "high": 101.279999, "low": 100.0, "close": 101.559998, "volume": 4949}, "trend_line": 98.151333, "activity_lines": {"activity_5": 99.731332, "activity_10": 97.702726, "activity_20": 97.113999, "activity_30": 97.490408}, "trend_signal": 0, "fair_value": 94.280256, "relative_strength": -5.708169, "rate_of_change": 0.02649672536652309, "market_dynamics": 0.485297, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.580002, "high": 103.800003, "low": 101.440002, "close": 103.199997, "volume": 1248}, "trend_line": 98.202666, "activity_lines": {"activity_5": 101.241331, "activity_10": 98.905453, "activity_20": 97.673666, "activity_30": 97.816128}, "trend_signal": 0, "fair_value": 94.420577, "relative_strength": -3.858756, "rate_of_change": 0.05229985006927988, "market_dynamics": 0.838597, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.760002, "high": 103.300003, "low": 102.519997, "close": 103.220001, "volume": 3812}, "trend_line": 98.306666, "activity_lines": {"activity_5": 102.201332, "activity_10": 99.979271, "activity_20": 98.227618, "activity_30": 98.139827}, "trend_signal": 0, "fair_value": 94.564166, "relative_strength": -3.572095, "rate_of_change": 0.10590343850747741, "market_dynamics": 0.964549, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.5, "high": 103.739998, "low": 102.940002, "close": 103.440002, "volume": 9431}, "trend_line": 98.414666, "activity_lines": {"activity_5": 102.866667, "activity_10": 100.973636, "activity_20": 98.781904, "activity_30": 98.47101}, "trend_signal": 1, "fair_value": 94.699102, "relative_strength": -3.165904, "rate_of_change": 0.10986030184361037, "market_dynamics": 1.10365, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.639999, "high": 104.019997, "low": 101.919998, "close": 102.559998, "volume": 1112}, "trend_line": 98.517, "activity_lines": {"activity_5": 102.945333, "activity_10": 101.617454, "activity_20": 99.231999, "activity_30": 98.738451}, "trend_signal": 1, "fair_value": 94.821025, "relative_strength": -4.085064, "rate_of_change": 0.10398246944210435, "market_dynamics": 1.041069, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.559998, "high": 103.5, "low": 102.440002, "close": 103.080002, "volume": 1693}, "trend_line": 98.582333, "activity_lines": {"activity_5": 103.04, "activity_10": 102.164909, "activity_20": 99.70219, "activity_30": 99.032838}, "trend_signal": 1, "fair_value": 94.948397, "relative_strength": -3.528168, "rate_of_change": 0.06631647329903431, "market_dynamics": 0.985423, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.68, "high": 102.68, "low": 101.019997, "close": 101.480003, "volume": 10048}, "trend_line": 98.688, "activity_lines": {"activity_5": 102.500001, "activity_10": 102.273091, "activity_20": 99.991666, "activity_30": 99.219785}, "trend_signal": 1, "fair_value": 95.060449, "relative_strength": -4.253639, "rate_of_change": 0.10718654832402559, "market_dynamics": 0.947503, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.080002, "high": 105.339996, "low": 101.919998, "close": 105.339996, "volume": 3315}, "trend_line": 98.864666, "activity_lines": {"activity_5": 103.361333, "activity_10": 102.962545, "activity_20": 100.63438, "activity_30": 99.648946}, "trend_signal": 1, "fair_value": 95.214487, "relative_strength": -0.838189, "rate_of_change": 0.17901467250323982, "market_dynamics": 0.886487, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.220001, "high": 106.660004, "low": 105.220001, "close": 105.959999, "volume": 4476}, "trend_line": 99.176333, "activity_lines": {"activity_5": 104.287999, "activity_10": 103.625818, "activity_20": 101.299714, "activity_30": 100.106709}, "trend_signal": 1, "fair_value": 95.359423, "relative_strength": -1.265591, "rate_of_change": 0.3152460961128417, "market_dynamics": 1.023121, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.040001, "high": 107.0, "low": 105.940002, "close": 106.5, "volume": 1290}, "trend_line": 99.391666, "activity_lines": {"activity_5": 105.226666, "activity_10": 104.261454, "activity_20": 101.982238, "activity_30": 100.579204}, "trend_signal": 1, "fair_value": 95.496923, "relative_strength": -2.107523, "rate_of_change": 0.2171213569672929, "market_dynamics": 1.142251, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.959999, "high": 108.360001, "low": 105.720001, "close": 108.360001, "volume": 6987}, "trend_line": 99.653666, "activity_lines": {"activity_5": 106.522666, "activity_10": 105.120727, "activity_20": 102.793761, "activity_30": 101.157806}, "trend_signal": 1, "fair_value": 95.648718, "relative_strength": -2.162833, "rate_of_change": 0.26360359026480196, "market_dynamics": 1.388068, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.220001, "high": 109.779999, "low": 107.580002, "close": 109.559998, "volume": 5848}, "trend_line": 99.919, "activity_lines": {"activity_5": 107.866666, "activity_10": 106.074545, "activity_20": 103.661428, "activity_30": 101.796924}, "trend_signal": 1, "fair_value": 95.829102, "relative_strength": -3.912755, "rate_of_change": 0.2662561355244028, "market_dynamics": 1.581969, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.239998, "high": 109.379997, "low": 108.260002, "close": 108.919998, "volume": 8122}, "trend_line": 100.253333, "activity_lines": {"activity_5": 108.458666, "activity_10": 106.796363, "activity_20": 104.403142, "activity_30": 102.377634}, "trend_signal": 1, "fair_value": 96.007692, "relative_strength": -5.06093, "rate_of_change": 0.3346040292637045, "market_dynamics": 1.744656, "expectation": {"probability": 62.813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.900002, "high": 110.160004, "low": 107.980003, "close": 109.800003, "volume": 5791}, "trend_line": 100.607999, "activity_lines": {"activity_5": 109.105334, "activity_10": 107.574545, "activity_20": 105.170238, "activity_30": 102.993548}, "trend_signal": 1, "fair_value": 96.173397, "relative_strength": -5.551553, "rate_of_change": 0.3537697843921147, "market_dynamics": 1.847258, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.220001, "high": 110.900002, "low": 109.0, "close": 109.440002, "volume": 12149}, "trend_line": 101.043333, "activity_lines": {"activity_5": 109.376001, "activity_10": 108.171637, "activity_20": 105.822857, "activity_30": 103.563355}, "trend_signal": 1, "fair_value": 96.334231, "relative_strength": -7.127281, "rate_of_change": 0.43270316905914946, "market_dynamics": 1.817043, "expectation": {"probability": 61.9258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.699997, "high": 110.080002, "low": 109.0, "close": 109.800003, "volume": 4309}, "trend_line": 101.465666, "activity_lines": {"activity_5": 109.570668, "activity_10": 108.709092, "activity_20": 106.427, "activity_30": 104.128301}, "trend_signal": 1, "fair_value": 96.488013, "relative_strength": -7.676092, "rate_of_change": 0.4179721585391435, "market_dynamics": 1.672182, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.220001, "high": 110.199997, "low": 109.18, "close": 110.120003, "volume": 1224}, "trend_line": 101.854333, "activity_lines": {"activity_5": 109.776002, "activity_10": 109.182547, "activity_20": 106.990762, "activity_30": 104.686645}, "trend_signal": 1, "fair_value": 96.634872, "relative_strength": -8.248705, "rate_of_change": 0.38305272642668914, "market_dynamics": 1.476225, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.5, "high": 110.5, "low": 107.459999, "close": 107.879997, "volume": 4888}, "trend_line": 102.194, "activity_lines": {"activity_5": 109.197334, "activity_10": 109.091637, "activity_20": 107.268476, "activity_30": 105.075398}, "trend_signal": 1, "fair_value": 96.756282, "relative_strength": -7.940715, "rate_of_change": 0.3334831125937526, "market_dynamics": 1.149406, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.620003, "high": 109.339996, "low": 107.599998, "close": 108.239998, "volume": 2276}, "trend_line": 102.509666, "activity_lines": {"activity_5": 108.808, "activity_10": 109.02, "activity_20": 107.532, "activity_30": 105.465462}, "trend_signal": 1, "fair_value": 96.871667, "relative_strength": -6.751868, "rate_of_change": 0.3088889758694181, "market_dynamics": 0.701784, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.5, "high": 108.980003, "low": 106.5, "close": 106.779999, "volume": 1945}, "trend_line": 102.856, "activity_lines": {"activity_5": 108.035999, "activity_10": 108.641455, "activity_20": 107.612667, "activity_30": 105.740968}, "trend_signal": 1, "fair_value": 96.974551, "relative_strength": -8.190446, "rate_of_change": 0.3378549687207047, "market_dynamics": 0.208351, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.459999, "high": 109.239998, "low": 107.18, "close": 109.260002, "volume": 1162}, "trend_line": 103.293, "activity_lines": {"activity_5": 108.268, "activity_10": 108.708728, "activity_20": 107.898191, "activity_30": 106.154129}, "trend_signal": 1, "fair_value": 97.09891, "relative_strength": -6.68829, "rate_of_change": 0.4248658318425876, "market_dynamics": -0.159299, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.400002, "high": 109.5, "low": 107.879997, "close": 108.68, "volume": 568}, "trend_line": 103.718666, "activity_lines": {"activity_5": 108.342667, "activity_10": 108.654182, "activity_20": 108.09181, "activity_30": 106.501677}, "trend_signal": 1, "fair_value": 97.21109, "relative_strength": -5.235474, "rate_of_change": 0.4120956889624588, "market_dynamics": -0.410669, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.980003, "high": 112.160004, "low": 108.980003, "close": 112.160004, "volume": 10327}, "trend_line": 104.235666, "activity_lines": {"activity_5": 109.673335, "activity_10": 109.248365, "activity_20": 108.590762, "activity_30": 107.04628}, "trend_signal": 1, "fair_value": 97.348333, "relative_strength": -4.861121, "rate_of_change": 0.4984637962852279, "market_dynamics": -0.263303, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.139999, "high": 112.919998, "low": 111.800003, "close": 112.440002, "volume": 2085}, "trend_line": 104.885, "activity_lines": {"activity_5": 110.812002, "activity_10": 109.834547, "activity_20": 109.07381, "activity_30": 107.575592}, "trend_signal": 1, "fair_value": 97.481602, "relative_strength": -6.34872, "rate_of_change": 0.6229480032295379, "market_dynamics": -0.091947, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.68, "high": 113.199997, "low": 112.139999, "close": 112.660004, "volume": 2017}, "trend_line": 105.571667, "activity_lines": {"activity_5": 111.744003, "activity_10": 110.412729, "activity_20": 109.534953, "activity_30": 108.077205}, "trend_signal": 1, "fair_value": 97.610513, "relative_strength": -3.43192, "rate_of_change": 0.6546856080469083, "market_dynamics": -0.022743, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.540001, "high": 112.699997, "low": 110.980003, "close": 111.940002, "volume": 1111}, "trend_line": 106.139, "activity_lines": {"activity_5": 112.044003, "activity_10": 110.801456, "activity_20": 109.87943, "activity_30": 108.488065}, "trend_signal": 1, "fair_value": 97.729679, "relative_strength": -3.802244, "rate_of_change": 0.5373913438346964, "market_dynamics": 0.05011, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.360001, "high": 115.459999, "low": 112.040001, "close": 115.220001, "volume": 3163}, "trend_line": 106.818, "activity_lines": {"activity_5": 113.258669, "activity_10": 111.747638, "activity_20": 110.494096, "activity_30": 109.073936}, "trend_signal": 1, "fair_value": 97.85891, "relative_strength": -1.272934, "rate_of_change": 0.6397271502463769, "market_dynamics": 0.08868, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.279999, "high": 115.239998, "low": 113.559998, "close": 113.800003, "volume": 2341}, "trend_line": 107.354667, "activity_lines": {"activity_5": 113.564002, "activity_10": 112.342911, "activity_20": 110.908097, "activity_30": 109.524388}, "trend_signal": 1, "fair_value": 97.980833, "relative_strength": 3.551759, "rate_of_change": 0.5024125147447138, "market_dynamics": 0.132451, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.540001, "high": 114.599998, "low": 113.360001, "close": 114.080002, "volume": 1975}, "trend_line": 107.856001, "activity_lines": {"activity_5": 113.853336, "activity_10": 112.881457, "activity_20": 111.308478, "activity_30": 109.958281}, "trend_signal": 1, "fair_value": 98.098333, "relative_strength": 1.909112, "rate_of_change": 0.46698854740986706, "market_dynamics": 0.222988, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.940002, "high": 114.699997, "low": 112.599998, "close": 112.800003, "volume": 2256}, "trend_line": 108.276001, "activity_lines": {"activity_5": 113.606669, "activity_10": 113.081093, "activity_20": 111.548287, "activity_30": 110.277249}, "trend_signal": 1, "fair_value": 98.206026, "relative_strength": 1.318699, "rate_of_change": 0.38940809607801746, "market_dynamics": 0.276997, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.540001, "high": 113.300003, "low": 111.459999, "close": 112.580002, "volume": 3469}, "trend_line": 108.643334, "activity_lines": {"activity_5": 113.277336, "activity_10": 113.131275, "activity_20": 111.737145, "activity_30": 110.554926}, "trend_signal": 1, "fair_value": 98.305962, "relative_strength": -1.266599, "rate_of_change": 0.3392561570499839, "market_dynamics": 0.062951, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.300003, "high": 114.779999, "low": 111.839996, "close": 114.779999, "volume": 922}, "trend_line": 109.029334, "activity_lines": {"activity_5": 113.638668, "activity_10": 113.521093, "activity_20": 112.11543, "activity_30": 110.95084}, "trend_signal": 1, "fair_value": 98.417436, "relative_strength": -0.966264, "rate_of_change": 0.3552910112276285, "market_dynamics": 0.152867, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.440002, "high": 114.980003, "low": 111.220001, "close": 110.940002, "volume": 2849}, "trend_line": 109.286668, "activity_lines": {"activity_5": 112.749335, "activity_10": 113.10182, "activity_20": 112.103145, "activity_30": 111.074109}, "trend_signal": 1, "fair_value": 98.495705, "relative_strength": -3.124631, "rate_of_change": 0.23602272027085863, "market_dynamics": -0.165541, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.940002, "high": 112.82, "low": 109.660004, "close": 111.18, "volume": 3884}, "trend_line": 109.544668, "activity_lines": {"activity_5": 112.130667, "activity_10": 112.748365, "activity_20": 112.104097, "activity_30": 111.196259}, "trend_signal": 1, "fair_value": 98.574808, "relative_strength": -1.666972, "rate_of_change": 0.23607637118188612, "market_dynamics": -0.342628, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.339996, "high": 112.660004, "low": 108.5, "close": 108.68, "volume": 4723}, "trend_line": 109.748668, "activity_lines": {"activity_5": 110.872, "activity_10": 111.963274, "activity_20": 111.860382, "activity_30": 111.140474}, "trend_signal": 1, "fair_value": 98.626859, "relative_strength": 1.542587, "rate_of_change": 0.1862254035038871, "market_dynamics": -0.604397, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.839996, "high": 109.519997, "low": 105.559998, "close": 109.279999, "volume": 2729}, "trend_line": 109.955334, "activity_lines": {"activity_5": 110.088, "activity_10": 111.359637, "activity_20": 111.67743, "activity_30": 111.110238}, "trend_signal": 1, "fair_value": 98.67468, "relative_strength": 2.90516, "rate_of_change": 0.18830843577982967, "market_dynamics": -1.080878, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.559998, "high": 112.540001, "low": 108.900002, "close": 112.080002, "volume": 3554}, "trend_line": 110.308667, "activity_lines": {"activity_5": 110.457334, "activity_10": 111.313455, "activity_20": 111.76362, "activity_30": 111.247313}, "trend_signal": 1, "fair_value": 98.742885, "relative_strength": 1.566715, "rate_of_change": 0.3213423006836634, "market_dynamics": -1.068076, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.199997, "high": 114.040001, "low": 112.199997, "close": 113.82, "volume": 899}, "trend_line": 110.591334, "activity_lines": {"activity_5": 111.586667, "activity_10": 111.640728, "activity_20": 112.006192, "activity_30": 111.473851}, "trend_signal": 1, "fair_value": 98.821987, "relative_strength": 1.312316, "rate_of_change": 0.25625094354553624, "market_dynamics": -1.07713, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.779999, "high": 116.120003, "low": 113.620003, "close": 115.68, "volume": 805}, "trend_line": 110.915334, "activity_lines": {"activity_5": 113.144, "activity_10": 112.305819, "activity_20": 112.39762, "activity_30": 111.802152}, "trend_signal": 1, "fair_value": 98.913013, "relative_strength": 0.843466, "rate_of_change": 0.2929705143081085, "market_dynamics": -0.855279, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.080002, "high": 115.580002, "low": 111.160004, "close": 110.160004, "volume": 1262}, "trend_line": 111.037334, "activity_lines": {"activity_5": 112.561335, "activity_10": 111.938183, "activity_20": 112.227906, "activity_30": 111.753421}, "trend_signal": 1, "fair_value": 98.976731, "relative_strength": -0.760993, "rate_of_change": 0.10999380843049157, "market_dynamics": -0.835821, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.040001, "high": 111.620003, "low": 110.440002, "close": 111.760002, "volume": 2964}, "trend_line": 111.150668, "activity_lines": {"activity_5": 112.413335, "activity_10": 111.909456, "activity_20": 112.194478, "activity_30": 111.800044}, "trend_signal": 1, "fair_value": 99.058526, "relative_strength": -0.099211, "rate_of_change": 0.10206837278711564, "market_dynamics": -0.818957, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.599998, "high": 112.419998, "low": 110.32, "close": 110.32, "volume": 3205}, "trend_line": 111.176001, "activity_lines": {"activity_5": 111.620001, "activity_10": 111.633819, "activity_20": 112.012001, "activity_30": 111.746453}, "trend_signal": 1, "fair_value": 99.132372, "relative_strength": -1.893312, "rate_of_change": 0.02279158592191581, "market_dynamics": -0.843397, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.82, "high": 114.699997, "low": 110.599998, "close": 114.699997, "volume": 4325}, "trend_line": 111.368668, "activity_lines": {"activity_5": 112.404, "activity_10": 112.235637, "activity_20": 112.238858, "activity_30": 111.973807}, "trend_signal": 1, "fair_value": 99.257756, "relative_strength": -0.77452, "rate_of_change": 0.1732990917707142, "market_dynamics": -0.722537, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.760002, "high": 113.879997, "low": 111.699997, "close": 111.940002, "volume": 6023}, "trend_line": 111.440001, "activity_lines": {"activity_5": 112.209334, "activity_10": 112.267273, "activity_20": 112.190763, "activity_30": 112.010668}, "trend_signal": 1, "fair_value": 99.361346, "relative_strength": 0.171238, "rate_of_change": 0.064051228483756, "market_dynamics": -0.461561, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.459999, "high": 112.919998, "low": 111.620003, "close": 112.940002, "volume": 1570}, "trend_line": 111.556668, "activity_lines": {"activity_5": 112.597334, "activity_10": 112.46691, "activity_20": 112.240287, "activity_30": 112.107442}, "trend_signal": 1, "fair_value": 99.452051, "relative_strength": -0.9623, "rate_of_change": 0.10469041542812507, "market_dynamics": -0.402327, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.199997, "high": 113.800003, "low": 111.400002, "close": 112.779999, "volume": 5402}, "trend_line": 111.656001, "activity_lines": {"activity_5": 112.746667, "activity_10": 112.560001, "activity_20": 112.273239, "activity_30": 112.186367}, "trend_signal": 1, "fair_value": 99.533462, "relative_strength": -3.511176, "rate_of_change": 0.08904263795329692, "market_dynamics": -0.20292, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.879997, "high": 112.879997, "low": 111.019997, "close": 111.419998, "volume": 1569}, "trend_line": 111.699334, "activity_lines": {"activity_5": 112.374666, "activity_10": 112.342182, "activity_20": 112.172667, "activity_30": 112.171141}, "trend_signal": 1, "fair_value": 99.599359, "relative_strength": -3.406506, "rate_of_change": 0.03880937845874478, "market_dynamics": -0.421311, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.779999, "high": 112.019997, "low": 107.800003, "close": 108.959999, "volume": 4192}, "trend_line": 111.735334, "activity_lines": {"activity_5": 111.109333, "activity_10": 111.689091, "activity_20": 111.855905, "activity_30": 111.994409}, "trend_signal": 0, "fair_value": 99.636795, "relative_strength": -5.1744, "rate_of_change": 0.03222937748223401, "market_dynamics": -0.600996, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.959999, "high": 110.160004, "low": 107.220001, "close": 107.379997, "volume": 3940}, "trend_line": 111.706668, "activity_lines": {"activity_5": 109.699998, "activity_10": 110.83709, "activity_20": 111.411714, "activity_30": 111.71342}, "trend_signal": 0, "fair_value": 99.656667, "relative_strength": -4.090908, "rate_of_change": -0.025655268547370335, "market_dynamics": -0.707354, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.339996, "high": 108.660004, "low": 105.699997, "close": 105.779999, "volume": 13731}, "trend_line": 111.673334, "activity_lines": {"activity_5": 108.061332, "activity_10": 109.84509, "activity_20": 110.847047, "activity_30": 111.331054}, "trend_signal": 0, "fair_value": 99.661538, "relative_strength": -6.43751, "rate_of_change": -0.02984065373787393, "market_dynamics": -0.909851, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.760002, "high": 107.82, "low": 104.760002, "close": 107.82, "volume": 5863}, "trend_line": 111.625334, "activity_lines": {"activity_5": 107.579999, "activity_10": 109.303635, "activity_20": 110.510095, "activity_30": 111.082452}, "trend_signal": 0, "fair_value": 99.709359, "relative_strength": -2.565865, "rate_of_change": -0.04298250825035977, "market_dynamics": -1.020874, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.139999, "high": 108.139999, "low": 107.019997, "close": 108.199997, "volume": 7741}, "trend_line": 111.609334, "activity_lines": {"activity_5": 107.555998, "activity_10": 108.902908, "activity_20": 110.231999, "activity_30": 110.861462}, "trend_signal": 0, "fair_value": 99.768846, "relative_strength": -1.9256, "rate_of_change": -0.014333663718301737, "market_dynamics": -1.047758, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.139999, "high": 110.699997, "low": 108.139999, "close": 110.519997, "volume": 2804}, "trend_line": 111.554667, "activity_lines": {"activity_5": 108.519998, "activity_10": 108.962544, "activity_20": 110.20619, "activity_30": 110.791182}, "trend_signal": 0, "fair_value": 99.819103, "relative_strength": -3.581438, "rate_of_change": -0.048980670380139646, "market_dynamics": -1.078955, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 109.019997, "close": 109.019997, "volume": 4345}, "trend_line": 111.440667, "activity_lines": {"activity_5": 108.879998, "activity_10": 108.825453, "activity_20": 110.039523, "activity_30": 110.627655}, "trend_signal": 0, "fair_value": 99.86141, "relative_strength": -5.11803, "rate_of_change": -0.10219204903367254, "market_dynamics": -1.016184, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.900002, "high": 109.419998, "low": 105.0, "close": 106.160004, "volume": 1241}, "trend_line": 111.224, "activity_lines": {"activity_5": 108.177333, "activity_10": 108.221454, "activity_20": 109.610761, "activity_30": 110.286967}, "trend_signal": 0, "fair_value": 99.875897, "relative_strength": -4.391008, "rate_of_change": -0.19442363890374154, "market_dynamics": -1.114539, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.959999, "high": 106.919998, "low": 105.959999, "close": 106.940002, "volume": 3578}, "trend_line": 111.057334, "activity_lines": {"activity_5": 107.709334, "activity_10": 107.882545, "activity_20": 109.268285, "activity_30": 110.01058}, "trend_signal": 0, "fair_value": 99.887051, "relative_strength": -4.647406, "rate_of_change": -0.1498471552902309, "market_dynamics": -1.164604, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.540001, "high": 107.779999, "low": 105.860001, "close": 106.800003, "volume": 4590}, "trend_line": 110.776667, "activity_lines": {"activity_5": 107.253335, "activity_10": 107.624364, "activity_20": 108.923619, "activity_30": 109.735914}, "trend_signal": 0, "fair_value": 99.914359, "relative_strength": -4.546106, "rate_of_change": -0.2527226162299142, "market_dynamics": -1.214727, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.660004, "high": 109.18, "low": 107.32, "close": 108.199997, "volume": 6135}, "trend_line": 110.59, "activity_lines": {"activity_5": 107.357334, "activity_10": 107.704727, "activity_20": 108.737428, "activity_30": 109.569677}, "trend_signal": 0, "fair_value": 99.971026, "relative_strength": -5.780571, "rate_of_change": -0.16850750709082077, "market_dynamics": -1.239336, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.279999, "high": 110.18, "low": 106.839996, "close": 110.040001, "volume": 2824}, "trend_line": 110.455333, "activity_lines": {"activity_5": 108.229334, "activity_10": 108.133455, "activity_20": 108.753238, "activity_30": 109.534193}, "trend_signal": 0, "fair_value": 100.045, "relative_strength": -7.117702, "rate_of_change": -0.12177140790307207, "market_dynamics": -0.93512, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.040001, "high": 112.32, "low": 109.699997, "close": 111.720001, "volume": 3370}, "trend_line": 110.419333, "activity_lines": {"activity_5": 109.593334, "activity_10": 108.819273, "activity_20": 108.955905, "activity_30": 109.615785}, "trend_signal": 0, "fair_value": 100.146987, "relative_strength": -5.312503, "rate_of_change": -0.0325923602077243, "market_dynamics": -0.502288, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.760002, "high": 114.0, "low": 110.760002, "close": 113.599998, "volume": 1654}, "trend_line": 110.453333, "activity_lines": {"activity_5": 111.213333, "activity_10": 109.738909, "activity_20": 109.33019, "activity_30": 109.820989}, "trend_signal": 0, "fair_value": 100.26859, "relative_strength": -4.245411, "rate_of_change": 0.030791709274322482, "market_dynamics": 0.043678, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.959999, "high": 114.18, "low": 111.959999, "close": 113.300003, "volume": 2727}, "trend_line": 110.404, "activity_lines": {"activity_5": 112.289334, "activity_10": 110.49891, "activity_20": 109.667143, "activity_30": 110.004645}, "trend_signal": 0, "fair_value": 100.385513, "relative_strength": -5.80248, "rate_of_change": -0.04466411167511286, "market_dynamics": 0.482635, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.720001, "high": 116.099998, "low": 113.720001, "close": 115.360001, "volume": 1127}, "trend_line": 110.551333, "activity_lines": {"activity_5": 113.618668, "activity_10": 111.540728, "activity_20": 110.186095, "activity_30": 110.324387}, "trend_signal": 0, "fair_value": 100.522115, "relative_strength": -6.208571, "rate_of_change": 0.13344896924024788, "market_dynamics": 0.816773, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.459999, "high": 116.620003, "low": 115.139999, "close": 116.580002, "volume": 2072}, "trend_line": 110.731333, "activity_lines": {"activity_5": 114.877335, "activity_10": 112.716365, "activity_20": 110.818096, "activity_30": 110.713333}, "trend_signal": 0, "fair_value": 100.667244, "relative_strength": -6.133363, "rate_of_change": 0.1628202891049779, "market_dynamics": 0.974679, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.739998, "high": 117.239998, "low": 115.620003, "close": 115.900002, "volume": 3343}, "trend_line": 110.972, "activity_lines": {"activity_5": 115.473335, "activity_10": 113.63091, "activity_20": 111.363239, "activity_30": 111.046796}, "trend_signal": 1, "fair_value": 100.829744, "relative_strength": -7.075022, "rate_of_change": 0.2173431796400281, "market_dynamics": 1.040318, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.5, "high": 117.239998, "low": 113.860001, "close": 114.620003, "volume": 1875}, "trend_line": 111.15, "activity_lines": {"activity_5": 115.364002, "activity_10": 114.135638, "activity_20": 111.772382, "activity_30": 111.282151}, "trend_signal": 1, "fair_value": 100.981795, "relative_strength": -7.779378, "rate_of_change": 0.1604008218289402, "market_dynamics": 0.969615, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.099998, "high": 114.099998, "low": 111.099998, "close": 112.900002, "volume": 6407}, "trend_line": 111.177334, "activity_lines": {"activity_5": 114.613336, "activity_10": 114.188002, "activity_20": 112.008953, "activity_30": 111.395054}, "trend_signal": 1, "fair_value": 101.088141, "relative_strength": -9.144124, "rate_of_change": 0.024591992802515693, "market_dynamics": 0.926162, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.019997, "high": 114.160004, "low": 112.839996, "close": 113.080002, "volume": 1573}, "trend_line": 111.152667, "activity_lines": {"activity_5": 113.949336, "activity_10": 114.162184, "activity_20": 112.25562, "activity_30": 111.517807}, "trend_signal": 1, "fair_value": 101.200385, "relative_strength": -9.725308, "rate_of_change": -0.022187076369368584, "market_dynamics": 0.723972, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.639999, "high": 113.5, "low": 111.099998, "close": 111.139999, "volume": 1223}, "trend_line": 111.001334, "activity_lines": {"activity_5": 112.790668, "activity_10": 113.69491, "activity_20": 112.297906, "activity_30": 111.51699}, "trend_signal": 1, "fair_value": 101.291923, "relative_strength": -10.432808, "rate_of_change": -0.13614877994784774, "market_dynamics": 0.449453, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.339996, "high": 110.82, "low": 103.559998, "close": 103.559998, "volume": 5045}, "trend_line": 110.781333, "activity_lines": {"activity_5": 109.468, "activity_10": 111.829455, "activity_20": 111.600382, "activity_30": 111.036904}, "trend_signal": 0, "fair_value": 101.323974, "relative_strength": -6.587297, "rate_of_change": -0.1981967171673778, "market_dynamics": 0.168025, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.080002, "high": 108.660004, "low": 97.139999, "close": 101.839996, "volume": 12897}, "trend_line": 110.450667, "activity_lines": {"activity_5": 106.394665, "activity_10": 109.799636, "activity_20": 110.749619, "activity_30": 110.460043}, "trend_signal": 0, "fair_value": 101.349039, "relative_strength": -6.342453, "rate_of_change": -0.2984853052815386, "market_dynamics": -0.183581, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.5, "high": 105.660004, "low": 103.5, "close": 104.580002, "volume": 13879}, "trend_line": 110.259333, "activity_lines": {"activity_5": 105.086666, "activity_10": 108.481818, "activity_20": 110.188286, "activity_30": 110.081291}, "trend_signal": 0, "fair_value": 101.406859, "relative_strength": -8.908225, "rate_of_change": -0.1732302802662094, "market_dynamics": -0.393513, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.139999, "high": 107.32, "low": 103.779999, "close": 107.0, "volume": 1656}, "trend_line": 110.002667, "activity_lines": {"activity_5": 105.139999, "activity_10": 107.762545, "activity_20": 109.874667, "activity_30": 109.871011}, "trend_signal": 0, "fair_value": 101.481026, "relative_strength": -10.037828, "rate_of_change": -0.23278392224628788, "market_dynamics": -0.626521, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.699997, "high": 110.739998, "low": 107.300003, "close": 110.739998, "volume": 1761}, "trend_line": 109.962667, "activity_lines": {"activity_5": 106.845332, "activity_10": 107.875272, "activity_20": 109.934, "activity_30": 109.918581}, "trend_signal": 0, "fair_value": 101.613333, "relative_strength": -9.085968, "rate_of_change": -0.036362754732125045, "market_dynamics": -0.649499, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.760002, "high": 110.800003, "low": 109.699997, "close": 110.080002, "volume": 4938}, "trend_line": 109.867333, "activity_lines": {"activity_5": 108.357333, "activity_10": 107.974182, "activity_20": 109.922286, "activity_30": 109.926151}, "trend_signal": 0, "fair_value": 101.740192, "relative_strength": -11.784664, "rate_of_change": -0.08669669679800876, "market_dynamics": -0.6033, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.660004, "high": 112.860001, "low": 110.360001, "close": 112.360001, "volume": 6411}, "trend_line": 109.853333, "activity_lines": {"activity_5": 110.194667, "activity_10": 108.593455, "activity_20": 110.109048, "activity_30": 110.086968}, "trend_signal": 0, "fair_value": 101.890321, "relative_strength": -12.586812, "rate_of_change": -0.01274264116340732, "market_dynamics": -0.479439, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.059998, "high": 113.360001, "low": 110.400002, "close": 111.580002, "volume": 4736}, "trend_line": 109.858667, "activity_lines": {"activity_5": 111.070668, "activity_10": 109.112, "activity_20": 110.195715, "activity_30": 110.198366}, "trend_signal": 0, "fair_value": 102.020449, "relative_strength": -10.356803, "rate_of_change": 0.004855565010476855, "market_dynamics": -0.305017, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.639999, "high": 113.239998, "low": 111.900002, "close": 112.260002, "volume": 1887}, "trend_line": 109.968667, "activity_lines": {"activity_5": 111.706668, "activity_10": 109.778183, "activity_20": 110.324382, "activity_30": 110.353291}, "trend_signal": 0, "fair_value": 102.156346, "relative_strength": -10.945714, "rate_of_change": 0.10012864984061698, "market_dynamics": -0.233705, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.959999, "high": 113.5, "low": 111.360001, "close": 113.220001, "volume": 1643}, "trend_line": 110.163334, "activity_lines": {"activity_5": 112.312002, "activity_10": 110.633819, "activity_20": 110.525144, "activity_30": 110.563054}, "trend_signal": 1, "fair_value": 102.321154, "relative_strength": -11.031896, "rate_of_change": 0.17702042346299396, "market_dynamics": -0.14384, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.160004, "high": 113.639999, "low": 111.900002, "close": 111.900002, "volume": 2014}, "trend_line": 110.367334, "activity_lines": {"activity_5": 112.312002, "activity_10": 111.211638, "activity_20": 110.585048, "activity_30": 110.675098}, "trend_signal": 1, "fair_value": 102.503846, "relative_strength": -9.115655, "rate_of_change": 0.1851795807123934, "market_dynamics": -0.133603, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.760002, "high": 112.040001, "low": 109.0, "close": 109.0, "volume": 3098}, "trend_line": 110.406667, "activity_lines": {"activity_5": 111.224001, "activity_10": 111.110547, "activity_20": 110.367906, "activity_30": 110.586882}, "trend_signal": 0, "fair_value": 102.646859, "relative_strength": -10.6458, "rate_of_change": 0.03563826231410027, "market_dynamics": -0.117809, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.720001, "high": 109.699997, "low": 108.099998, "close": 109.239998, "volume": 3183}, "trend_line": 110.441334, "activity_lines": {"activity_5": 110.44, "activity_10": 110.92291, "activity_20": 110.195524, "activity_30": 110.511613}, "trend_signal": 0, "fair_value": 102.799359, "relative_strength": -11.241726, "rate_of_change": 0.03139937192379776, "market_dynamics": -0.069945, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.32, "high": 109.379997, "low": 108.339996, "close": 108.980003, "volume": 4182}, "trend_line": 110.390001, "activity_lines": {"activity_5": 109.725334, "activity_10": 110.603274, "activity_20": 110.017715, "activity_30": 110.417334}, "trend_signal": 0, "fair_value": 102.930192, "relative_strength": -10.873841, "rate_of_change": -0.046479880440415206, "market_dynamics": -0.030488, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.82, "high": 111.300003, "low": 108.82, "close": 109.660004, "volume": 1715}, "trend_line": 110.411334, "activity_lines": {"activity_5": 109.456002, "activity_10": 110.371274, "activity_20": 109.935049, "activity_30": 110.370237}, "trend_signal": 0, "fair_value": 103.062564, "relative_strength": -11.014831, "rate_of_change": 0.019325119853924533, "market_dynamics": 0.06491, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.279999, "high": 110.099998, "low": 108.360001, "close": 108.699997, "volume": 3806}, "trend_line": 110.496001, "activity_lines": {"activity_5": 109.104, "activity_10": 109.984364, "activity_20": 109.793905, "activity_30": 110.259829}, "trend_signal": 0, "fair_value": 103.169039, "relative_strength": -12.00544, "rate_of_change": 0.07668325065251931, "market_dynamics": 0.184279, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.32, "high": 109.720001, "low": 107.639999, "close": 108.940002, "volume": 2563}, "trend_line": 110.562667, "activity_lines": {"activity_5": 109.045334, "activity_10": 109.666183, "activity_20": 109.709906, "activity_30": 110.159442}, "trend_signal": 0, "fair_value": 103.254936, "relative_strength": -12.3704, "rate_of_change": 0.060333405188118874, "market_dynamics": 0.205218, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 104.18, "close": 104.18, "volume": 11815}, "trend_line": 110.475334, "activity_lines": {"activity_5": 107.404001, "activity_10": 108.544728, "activity_20": 109.19962, "activity_30": 109.747657}, "trend_signal": 0, "fair_value": 103.319295, "relative_strength": -14.131324, "rate_of_change": -0.07898959239107446, "market_dynamics": 0.073514, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.800003, "high": 105.940002, "low": 104.459999, "close": 105.68, "volume": 11011}, "trend_line": 110.391334, "activity_lines": {"activity_5": 106.6, "activity_10": 107.830546, "activity_20": 108.873715, "activity_30": 109.43828}, "trend_signal": 0, "fair_value": 103.391218, "relative_strength": -15.933987, "rate_of_change": -0.07603507222707576, "market_dynamics": -0.194226, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.779999, "high": 107.080002, "low": 105.220001, "close": 107.040001, "volume": 1226}, "trend_line": 110.291334, "activity_lines": {"activity_5": 106.469334, "activity_10": 107.483273, "activity_20": 108.712572, "activity_30": 109.222065}, "trend_signal": 0, "fair_value": 103.474616, "relative_strength": -16.438632, "rate_of_change": -0.09058682088214852, "market_dynamics": -0.547111, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.260002, "high": 109.919998, "low": 107.18, "close": 109.540001, "volume": 526}, "trend_line": 110.218667, "activity_lines": {"activity_5": 107.346667, "activity_10": 107.70291, "activity_20": 108.809048, "activity_30": 109.173592}, "trend_signal": 0, "fair_value": 103.58859, "relative_strength": -15.319547, "rate_of_change": -0.06588640953423394, "market_dynamics": -0.715889, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.18, "high": 109.400002, "low": 108.260002, "close": 108.260002, "volume": 1085}, "trend_line": 110.040668, "activity_lines": {"activity_5": 107.741334, "activity_10": 107.732728, "activity_20": 108.755144, "activity_30": 109.047227}, "trend_signal": 0, "fair_value": 103.716539, "relative_strength": -13.654927, "rate_of_change": -0.1614962372934521, "market_dynamics": -0.784405, "expectation": {"probability": 64.4709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.599998, "high": 109.779999, "low": 107.300003, "close": 109.339996, "volume": 2240}, "trend_line": 109.908667, "activity_lines": {"activity_5": 108.541333, "activity_10": 107.972364, "activity_20": 108.773524, "activity_30": 109.002022}, "trend_signal": 0, "fair_value": 103.841282, "relative_strength": -11.169567, "rate_of_change": -0.11995656006014294, "market_dynamics": -0.69279, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.639999, "high": 110.059998, "low": 109.220001, "close": 109.660004, "volume": 6302}, "trend_line": 109.718667, "activity_lines": {"activity_5": 109.104001, "activity_10": 108.268364, "activity_20": 108.799715, "activity_30": 108.985979}, "trend_signal": 0, "fair_value": 103.959936, "relative_strength": -12.486223, "rate_of_change": -0.17287080735862054, "market_dynamics": -0.402157, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.019997, "high": 110.220001, "low": 108.860001, "close": 109.919998, "volume": 2323}, "trend_line": 109.496667, "activity_lines": {"activity_5": 109.488, "activity_10": 108.599273, "activity_20": 108.838001, "activity_30": 108.998968}, "trend_signal": 0, "fair_value": 104.131923, "relative_strength": -11.364351, "rate_of_change": -0.2023356700095474, "market_dynamics": -0.215372, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.860001, "high": 110.260002, "low": 108.540001, "close": 108.959999, "volume": 2115}, "trend_line": 109.265334, "activity_lines": {"activity_5": 109.36, "activity_10": 108.750909, "activity_20": 108.788762, "activity_30": 108.964344}, "trend_signal": 0, "fair_value": 104.291282, "relative_strength": -12.396686, "rate_of_change": -0.21126944439323112, "market_dynamics": -0.014343, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.300003, "high": 114.019997, "low": 109.019997, "close": 114.019997, "volume": 1252}, "trend_line": 109.245334, "activity_lines": {"activity_5": 110.957332, "activity_10": 109.817818, "activity_20": 109.226762, "activity_30": 109.271097}, "trend_signal": 0, "fair_value": 104.479808, "relative_strength": -9.208553, "rate_of_change": -0.018304067052040515, "market_dynamics": 0.32061, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.779999, "high": 114.900002, "low": 113.739998, "close": 112.599998, "volume": 3530}, "trend_line": 109.235334, "activity_lines": {"activity_5": 111.697332, "activity_10": 110.534181, "activity_20": 109.521619, "activity_30": 109.487527}, "trend_signal": 1, "fair_value": 104.664167, "relative_strength": -7.382404, "rate_of_change": -0.009153709027064824, "market_dynamics": 0.532364, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.080002, "high": 114.239998, "low": 112.18, "close": 113.739998, "volume": 2138}, "trend_line": 109.257333, "activity_lines": {"activity_5": 112.599998, "activity_10": 111.304726, "activity_20": 109.92019, "activity_30": 109.77815}, "trend_signal": 1, "fair_value": 104.849039, "relative_strength": -5.493385, "rate_of_change": 0.02013908796214977, "market_dynamics": 0.752291, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.160004, "high": 115.019997, "low": 114.099998, "close": 114.540001, "volume": 1087}, "trend_line": 109.370667, "activity_lines": {"activity_5": 113.497332, "activity_10": 112.074181, "activity_20": 110.387904, "activity_30": 110.118968}, "trend_signal": 1, "fair_value": 105.022436, "relative_strength": -6.143462, "rate_of_change": 0.10373125252837237, "market_dynamics": 0.984352, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.68, "high": 114.68, "low": 112.339996, "close": 112.459999, "volume": 1124}, "trend_line": 109.667333, "activity_lines": {"activity_5": 113.393332, "activity_10": 112.32909, "activity_20": 110.651238, "activity_30": 110.318279}, "trend_signal": 1, "fair_value": 105.177821, "relative_strength": -8.988812, "rate_of_change": 0.2712482314842259, "market_dynamics": 0.90258, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.419998, "high": 112.760002, "low": 110.300003, "close": 110.760002, "volume": 1672}, "trend_line": 109.964667, "activity_lines": {"activity_5": 112.489334, "activity_10": 112.221818, "activity_20": 110.75, "activity_30": 110.388774}, "trend_signal": 1, "fair_value": 105.294423, "relative_strength": -9.466123, "rate_of_change": 0.2711235806199522, "market_dynamics": 0.83485, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.040001, "high": 115.099998, "low": 112.040001, "close": 113.139999, "volume": 1493}, "trend_line": 110.25, "activity_lines": {"activity_5": 112.596, "activity_10": 112.501818, "activity_20": 111.067047, "activity_30": 110.593634}, "trend_signal": 1, "fair_value": 105.427885, "relative_strength": -9.465787, "rate_of_change": 0.2594769827293655, "market_dynamics": 0.81699, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.919998, "high": 112.919998, "low": 110.68, "close": 111.720001, "volume": 2924}, "trend_line": 110.407334, "activity_lines": {"activity_5": 112.193334, "activity_10": 112.454545, "activity_20": 111.230285, "activity_30": 110.688473}, "trend_signal": 1, "fair_value": 105.540898, "relative_strength": -7.432591, "rate_of_change": 0.14270657596372413, "market_dynamics": 0.722549, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.300003, "high": 113.760002, "low": 111.300003, "close": 113.720001, "volume": 3845}, "trend_line": 110.506667, "activity_lines": {"activity_5": 112.592001, "activity_10": 112.733455, "activity_20": 111.570952, "activity_30": 110.902194}, "trend_signal": 1, "fair_value": 105.66, "relative_strength": -6.896499, "rate_of_change": 0.08996956669562117, "market_dynamics": 0.796512, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.599998, "high": 114.940002, "low": 113.379997, "close": 114.419998, "volume": 596}, "trend_line": 110.651334, "activity_lines": {"activity_5": 113.278666, "activity_10": 113.070545, "activity_20": 111.958952, "activity_30": 111.154667}, "trend_signal": 1, "fair_value": 105.789551, "relative_strength": -6.137464, "rate_of_change": 0.13091246340821458, "market_dynamics": 0.815533, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.519997, "high": 115.0, "low": 113.82, "close": 114.059998, "volume": 6042}, "trend_line": 110.708, "activity_lines": {"activity_5": 113.714666, "activity_10": 113.242909, "activity_20": 112.285428, "activity_30": 111.37458}, "trend_signal": 1, "fair_value": 105.937244, "relative_strength": -6.283618, "rate_of_change": 0.051211312102204545, "market_dynamics": 0.883046, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.68, "high": 115.120003, "low": 113.519997, "close": 115.120003, "volume": 767}, "trend_line": 110.826, "activity_lines": {"activity_5": 114.284, "activity_10": 113.607273, "activity_20": 112.688476, "activity_30": 111.659226}, "trend_signal": 1, "fair_value": 106.095898, "relative_strength": -7.678583, "rate_of_change": 0.10658669653502456, "market_dynamics": 0.912636, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.059998, "high": 115.720001, "low": 114.540001, "close": 115.519997, "volume": 787}, "trend_line": 110.934667, "activity_lines": {"activity_5": 114.854666, "activity_10": 113.998545, "activity_20": 113.077523, "activity_30": 111.962064}, "trend_signal": 1, "fair_value": 106.261667, "relative_strength": -6.695934, "rate_of_change": 0.09805190117843392, "market_dynamics": 0.881427, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.900002, "high": 116.940002, "low": 115.540001, "close": 116.660004, "volume": 850}, "trend_line": 111.049333, "activity_lines": {"activity_5": 115.552001, "activity_10": 114.564728, "activity_20": 113.528286, "activity_30": 112.331441}, "trend_signal": 1, "fair_value": 106.40859, "relative_strength": -7.008213, "rate_of_change": 0.10336354099300601, "market_dynamics": 1.033722, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 119.699997, "low": 116.559998, "close": 120.080002, "volume": 1575}, "trend_line": 111.322, "activity_lines": {"activity_5": 117.193335, "activity_10": 115.714183, "activity_20": 114.258953, "activity_30": 112.914065}, "trend_signal": 1, "fair_value": 106.567436, "relative_strength": -4.701433, "rate_of_change": 0.24553681920808876, "market_dynamics": 1.119119, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.160004, "high": 121.379997, "low": 119.940002, "close": 121.040001, "volume": 1627}, "trend_line": 111.723333, "activity_lines": {"activity_5": 118.777335, "activity_10": 116.899637, "activity_20": 115.030857, "activity_30": 113.541032}, "trend_signal": 1, "fair_value": 106.731282, "relative_strength": -3.84692, "rate_of_change": 0.3605154416916638, "market_dynamics": 1.36079, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.699997, "high": 120.019997, "low": 117.959999, "close": 119.779999, "volume": 4815}, "trend_line": 112.074667, "activity_lines": {"activity_5": 119.476001, "activity_10": 117.669091, "activity_20": 115.621905, "activity_30": 114.060817}, "trend_signal": 1, "fair_value": 106.885257, "relative_strength": -2.510724, "rate_of_change": 0.31446788290858496, "market_dynamics": 1.582167, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.779999, "high": 120.360001, "low": 118.639999, "close": 119.639999, "volume": 1519}, "trend_line": 112.43, "activity_lines": {"activity_5": 119.817333, "activity_10": 118.292364, "activity_20": 116.149905, "activity_30": 114.548903}, "trend_signal": 1, "fair_value": 107.027692, "relative_strength": -3.78248, "rate_of_change": 0.3170502393730081, "market_dynamics": 1.558101, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.160004, "high": 121.459999, "low": 119.160004, "close": 120.480003, "volume": 1889}, "trend_line": 112.790667, "activity_lines": {"activity_5": 120.164001, "activity_10": 118.924364, "activity_20": 116.710381, "activity_30": 115.068258}, "trend_signal": 1, "fair_value": 107.186282, "relative_strength": -3.553184, "rate_of_change": 0.3207924931068151, "market_dynamics": 1.602747, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.620003, "high": 121.760002, "low": 120.620003, "close": 121.660004, "volume": 2011}, "trend_line": 113.222667, "activity_lines": {"activity_5": 120.649335, "activity_10": 119.648001, "activity_20": 117.332953, "activity_30": 115.640474}, "trend_signal": 1, "fair_value": 107.344487, "relative_strength": -1.402029, "rate_of_change": 0.38301041344139064, "market_dynamics": 1.605213, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.760002, "high": 124.18, "low": 121.519997, "close": 124.120003, "volume": 1374}, "trend_line": 113.728667, "activity_lines": {"activity_5": 121.849336, "activity_10": 120.687275, "activity_20": 118.129334, "activity_30": 116.343528}, "trend_signal": 1, "fair_value": 107.52859, "relative_strength": -1.410043, "rate_of_change": 0.44690697844098676, "market_dynamics": 1.591647, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.400002, "high": 124.199997, "low": 122.660004, "close": 124.059998, "volume": 2127}, "trend_line": 114.391334, "activity_lines": {"activity_5": 122.824001, "activity_10": 121.532728, "activity_20": 118.871906, "activity_30": 117.010065}, "trend_signal": 1, "fair_value": 107.703654, "relative_strength": -2.740264, "rate_of_change": 0.5826736718896028, "market_dynamics": 1.724948, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.139999, "high": 122.379997, "low": 118.120003, "close": 118.279999, "volume": 2030}, "trend_line": 114.811334, "activity_lines": {"activity_5": 121.586667, "activity_10": 121.164728, "activity_20": 119.009429, "activity_30": 117.260947}, "trend_signal": 1, "fair_value": 107.85718, "relative_strength": -0.643376, "rate_of_change": 0.3671606801962828, "market_dynamics": 1.391355, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.360001, "high": 118.620003, "low": 114.360001, "close": 116.379997, "volume": 2995}, "trend_line": 115.122667, "activity_lines": {"activity_5": 119.806666, "activity_10": 120.401091, "activity_20": 118.944381, "activity_30": 117.362151}, "trend_signal": 1, "fair_value": 108.005962, "relative_strength": -2.398281, "rate_of_change": 0.2711692209760447, "market_dynamics": 0.856657, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.480003, "high": 117.160004, "low": 110.860001, "close": 110.860001, "volume": 5066}, "trend_line": 115.166667, "activity_lines": {"activity_5": 116.459999, "activity_10": 118.638909, "activity_20": 118.344858, "activity_30": 117.08714}, "trend_signal": 1, "fair_value": 108.1075, "relative_strength": -3.611482, "rate_of_change": 0.03822010134632907, "market_dynamics": 0.248715, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.099998, "high": 113.480003, "low": 108.580002, "close": 111.019997, "volume": 4126}, "trend_line": 115.258667, "activity_lines": {"activity_5": 113.886665, "activity_10": 117.073454, "activity_20": 117.768191, "activity_30": 116.819613}, "trend_signal": 0, "fair_value": 108.186475, "relative_strength": -4.457623, "rate_of_change": 0.07988422552855398, "market_dynamics": -0.414824, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.32, "high": 114.940002, "low": 111.32, "close": 114.940002, "volume": 3248}, "trend_line": 115.445333, "activity_lines": {"activity_5": 113.493333, "activity_10": 116.402909, "activity_20": 117.563619, "activity_30": 116.799054}, "trend_signal": 0, "fair_value": 108.294616, "relative_strength": -5.635358, "rate_of_change": 0.16195398130016758, "market_dynamics": -0.668064, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.220001, "high": 118.599998, "low": 113.540001, "close": 117.919998, "volume": 7442}, "trend_line": 115.720667, "activity_lines": {"activity_5": 114.701333, "activity_10": 116.362181, "activity_20": 117.634286, "activity_30": 116.95871}, "trend_signal": 0, "fair_value": 108.407052, "relative_strength": -6.877077, "rate_of_change": 0.23849729811078707, "market_dynamics": -0.611994, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.019997, "high": 120.82, "low": 116.800003, "close": 120.82, "volume": 3825}, "trend_line": 116.084, "activity_lines": {"activity_5": 116.9, "activity_10": 116.879999, "activity_20": 117.951619, "activity_30": 117.287699}, "trend_signal": 1, "fair_value": 108.535898, "relative_strength": -6.754169, "rate_of_change": 0.3139741667752375, "market_dynamics": -0.479741, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.599998, "high": 120.260002, "low": 117.879997, "close": 118.379997, "volume": 2700}, "trend_line": 116.398, "activity_lines": {"activity_5": 117.989332, "activity_10": 116.947999, "activity_20": 118.002762, "activity_30": 117.435828}, "trend_signal": 1, "fair_value": 108.651667, "relative_strength": -6.052281, "rate_of_change": 0.27049378036593585, "market_dynamics": -0.407291, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.139999, "high": 118.580002, "low": 115.099998, "close": 117.32, "volume": 1427}, "trend_line": 116.508, "activity_lines": {"activity_5": 118.223999, "activity_10": 116.882908, "activity_20": 117.934095, "activity_30": 117.495312}, "trend_signal": 1, "fair_value": 108.760128, "relative_strength": -7.725019, "rate_of_change": 0.09450334198182052, "market_dynamics": -0.414309, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.5, "high": 120.739998, "low": 116.139999, "close": 117.900002, "volume": 4957}, "trend_line": 116.684667, "activity_lines": {"activity_5": 118.232, "activity_10": 117.046909, "activity_20": 117.905143, "activity_30": 117.585118}, "trend_signal": 1, "fair_value": 108.869872, "relative_strength": -8.964516, "rate_of_change": 0.1516350808528247, "market_dynamics": -0.409261, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.360001, "high": 119.18, "low": 116.540001, "close": 117.199997, "volume": 5546}, "trend_line": 116.8, "activity_lines": {"activity_5": 117.809332, "activity_10": 117.195636, "activity_20": 117.796285, "activity_30": 117.618365}, "trend_signal": 1, "fair_value": 108.969487, "relative_strength": -8.932824, "rate_of_change": 0.0988416070125071, "market_dynamics": -0.388637, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.900002, "high": 120.980003, "low": 116.900002, "close": 121.019997, "volume": 4134}, "trend_line": 117.016, "activity_lines": {"activity_5": 118.707998, "activity_10": 118.058544, "activity_20": 118.043237, "activity_30": 117.890623}, "trend_signal": 1, "fair_value": 109.10359, "relative_strength": -6.452337, "rate_of_change": 0.18493150684932208, "market_dynamics": -0.24006, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.419998, "high": 121.419998, "low": 120.82, "close": 120.82, "volume": 348}, "trend_line": 117.294667, "activity_lines": {"activity_5": 119.526666, "activity_10": 118.800726, "activity_20": 118.25038, "activity_30": 118.136043}, "trend_signal": 1, "fair_value": 109.235769, "relative_strength": -7.325559, "rate_of_change": 0.2381443563273387, "market_dynamics": -0.128617, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.279999, "high": 120.620003, "low": 118.419998, "close": 119.82, "volume": 3218}, "trend_line": 117.596667, "activity_lines": {"activity_5": 119.849332, "activity_10": 119.179999, "activity_20": 118.358761, "activity_30": 118.298967}, "trend_signal": 1, "fair_value": 109.36609, "relative_strength": -7.563312, "rate_of_change": 0.257471211372289, "market_dynamics": -0.117019, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.519997, "high": 122.120003, "low": 121.519997, "close": 121.980003, "volume": 200}, "trend_line": 117.891333, "activity_lines": {"activity_5": 120.725334, "activity_10": 119.792, "activity_20": 118.678666, "activity_30": 118.581763}, "trend_signal": 1, "fair_value": 109.499808, "relative_strength": -8.510672, "rate_of_change": 0.2505734282418111, "market_dynamics": 0.014082, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.82, "high": 122.82, "low": 122.239998, "close": 122.239998, "volume": 303}, "trend_line": 118.242, "activity_lines": {"activity_5": 121.416, "activity_10": 120.323272, "activity_20": 119.012857, "activity_30": 118.862322}, "trend_signal": 1, "fair_value": 109.653205, "relative_strength": -10.351251, "rate_of_change": 0.29744934684893365, "market_dynamics": 0.12953, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.699997, "high": 123.82, "low": 122.800003, "close": 123.800003, "volume": 2265}, "trend_line": 118.578, "activity_lines": {"activity_5": 122.290668, "activity_10": 121.059637, "activity_20": 119.483238, "activity_30": 119.220903}, "trend_signal": 1, "fair_value": 109.805513, "relative_strength": -6.168356, "rate_of_change": 0.2841629877708416, "market_dynamics": 0.434672, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.879997, "high": 127.379997, "low": 126.860001, "close": 127.379997, "volume": 11}, "trend_line": 119.01, "activity_lines": {"activity_5": 124.173333, "activity_10": 122.392727, "activity_20": 120.278761, "activity_30": 119.788774}, "trend_signal": 1, "fair_value": 110.002757, "relative_strength": -6.057584, "rate_of_change": 0.36431715832616685, "market_dynamics": 0.732573, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.139999, "high": 124.199997, "low": 124.0, "close": 124.080002, "volume": 289}, "trend_line": 119.344, "activity_lines": {"activity_5": 124.518667, "activity_10": 122.962182, "activity_20": 120.732762, "activity_30": 120.115871}, "trend_signal": 1, "fair_value": 110.156859, "relative_strength": -7.874007, "rate_of_change": 0.28064868498444584, "market_dynamics": 0.782976, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.540001, "high": 123.720001, "low": 123.300003, "close": 123.639999, "volume": 951}, "trend_line": 119.628, "activity_lines": {"activity_5": 124.433333, "activity_10": 123.328727, "activity_20": 121.145047, "activity_30": 120.393032}, "trend_signal": 1, "fair_value": 110.305192, "relative_strength": -6.685831, "rate_of_change": 0.23796755597265554, "market_dynamics": 0.776791, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.120003, "high": 123.919998, "low": 122.980003, "close": 123.919998, "volume": 448}, "trend_line": 119.908, "activity_lines": {"activity_5": 124.330666, "activity_10": 123.641818, "activity_20": 121.586, "activity_30": 120.669935}, "trend_signal": 1, "fair_value": 110.448269, "relative_strength": -6.130202, "rate_of_change": 0.23405891597285008, "market_dynamics": 0.62565, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 126.199997, "high": 126.199997, "low": 124.839996, "close": 124.839996, "volume": 223}, "trend_line": 120.180666, "activity_lines": {"activity_5": 124.422665, "activity_10": 123.999999, "activity_20": 122.087714, "activity_30": 120.988128}, "trend_signal": 1, "fair_value": 110.614616, "relative_strength": -5.952886, "rate_of_change": 0.2273960036027629, "market_dynamics": 0.481352, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 127.959999, "high": 128.220001, "low": 127.559998, "close": 127.559998, "volume": 2528}, "trend_line": 120.43, "activity_lines": {"activity_5": 125.351998, "activity_10": 124.783271, "activity_20": 122.80819, "activity_30": 121.464214}, "trend_signal": 1, "fair_value": 110.796667, "relative_strength": -6.549893, "rate_of_change": 0.20746598292274784, "market_dynamics": 0.656959, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 127.879997, "high": 127.900002, "low": 126.459999, "close": 126.459999, "volume": 1347}, "trend_line": 120.610666, "activity_lines": {"activity_5": 125.902665, "activity_10": 125.243999, "activity_20": 123.34438, "activity_30": 121.853247}, "trend_signal": 1, "fair_value": 110.989487, "relative_strength": -7.020628, "rate_of_change": 0.15001743751555924, "market_dynamics": 0.772094, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 126.739998, "high": 126.739998, "low": 125.5, "close": 126.739998, "volume": 794}, "trend_line": 120.842666, "activity_lines": {"activity_5": 126.387998, "activity_10": 125.634908, "activity_20": 123.833713, "activity_30": 122.248687}, "trend_signal": 1, "fair_value": 111.179295, "relative_strength": -5.105787, "rate_of_change": 0.1923544639078598, "market_dynamics": 0.952621, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 127.019997, "high": 127.599998, "low": 126.059998, "close": 126.739998, "volume": 903}, "trend_line": 121.079333, "activity_lines": {"activity_5": 126.666665, "activity_10": 125.939271, "activity_20": 124.266856, "activity_30": 122.62916}, "trend_signal": 1, "fair_value": 111.360577, "relative_strength": -4.898867, "rate_of_change": 0.1958472183988487, "market_dynamics": 1.039749, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 126.480003, "high": 126.480003, "low": 123.779999, "close": 124.760002, "volume": 868}, "trend_line": 121.221999, "activity_lines": {"activity_5": 126.097333, "activity_10": 125.801817, "activity_20": 124.469428, "activity_30": 122.866623}, "trend_signal": 1, "fair_value": 111.534103, "relative_strength": -5.289699, "rate_of_change": 0.1178285314802579, "market_dynamics": 0.739503, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 124.300003, "high": 124.620003, "low": 120.739998, "close": 120.839996, "volume": 802}, "trend_line": 121.194666, "activity_lines": {"activity_5": 124.226665, "activity_10": 124.93418, "activity_20": 124.279904, "activity_30": 122.841977}, "trend_signal": 1, "fair_value": 111.675577, "relative_strength": -8.794462, "rate_of_change": -0.02254788753318506, "market_dynamics": 0.288614, "expectation": {"probability": 57.7169, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [98.339996, 95.879997, 96.410004, 95.639999, 96.699997, 93.010002, 92.660004, 94.900002, 95.989998, 97.300003, 99.110001, 100.040001, 101.580002, 102.760002, 103.5, 103.639999, 102.559998, 102.68, 102.080002, 105.220001, 106.040001, 106.959999, 108.220001, 109.239998, 108.900002, 109.220001, 109.699997, 109.220001, 110.5, 107.620003, 108.5, 107.459999, 109.400002, 108.980003, 112.139999, 112.68, 112.540001, 112.360001, 114.279999, 113.540001, 113.940002, 112.540001, 113.300003, 114.440002, 111.940002, 111.339996, 105.839996, 109.559998, 112.199997, 113.779999, 115.080002, 111.040001, 111.599998, 110.82, 113.760002, 112.459999, 113.199997, 112.879997, 111.779999, 108.959999, 108.339996, 105.760002, 108.139999, 108.139999, 110.860001, 108.900002, 105.959999, 106.540001, 107.660004, 107.279999, 110.040001, 110.760002, 111.959999, 113.720001, 115.459999, 116.739998, 116.5, 114.099998, 113.019997, 112.639999, 110.339996, 106.080002, 103.5, 104.139999, 107.699997, 110.760002, 110.660004, 112.059998, 112.639999, 111.959999, 113.160004, 111.760002, 108.720001, 109.32, 108.82, 109.279999, 108.32, 109.900002, 104.800003, 105.779999, 107.260002, 109.18, 108.599998, 109.639999, 110.019997, 109.860001, 109.300003, 113.779999, 113.080002, 114.160004, 114.68, 112.419998, 112.040001, 112.919998, 112.300003, 113.599998, 114.519997, 114.68, 115.059998, 115.900002, 117.0, 120.160004, 119.699997, 119.779999, 120.160004, 120.620003, 121.760002, 123.400002, 122.139999, 114.360001, 116.480003, 109.099998, 111.32, 115.220001, 117.019997, 119.599998, 118.139999, 117.5, 118.360001, 116.900002, 121.419998, 120.279999, 121.519997, 122.82, 123.699997, 126.879997, 124.139999, 123.540001, 123.120003, 126.199997, 127.959999, 127.879997, 126.739998, 127.019997, 126.480003, 124.300003], "highs": [98.339996, 96.790001, 96.410004, 98.129997, 96.699997, 93.550003, 95.309998, 96.389999, 98.139999, 99.040001, 100.199997, 101.279999, 103.800003, 103.300003, 103.739998, 104.019997, 103.5, 102.68, 105.339996, 106.660004, 107.0, 108.360001, 109.779999, 109.379997, 110.160004, 110.900002, 110.080002, 110.199997, 110.5, 109.339996, 108.980003, 109.239998, 109.5, 112.160004, 112.919998, 113.199997, 112.699997, 115.459999, 115.239998, 114.599998, 114.699997, 113.300003, 114.779999, 114.980003, 112.82, 112.660004, 109.519997, 112.540001, 114.040001, 116.120003, 115.580002, 111.620003, 112.419998, 114.699997, 113.879997, 112.919998, 113.800003, 112.879997, 112.019997, 110.160004, 108.660004, 107.82, 108.139999, 110.699997, 110.860001, 109.419998, 106.919998, 107.779999, 109.18, 110.18, 112.32, 114.0, 114.18, 116.099998, 116.620003, 117.239998, 117.239998, 114.099998, 114.160004, 113.5, 110.82, 108.660004, 105.660004, 107.32, 110.739998, 110.800003, 112.860001, 113.360001, 113.239998, 113.5, 113.639999, 112.040001, 109.699997, 109.379997, 111.300003, 110.099998, 109.720001, 109.900002, 105.940002, 107.080002, 109.919998, 109.400002, 109.779999, 110.059998, 110.220001, 110.260002, 114.019997, 114.900002, 114.239998, 115.019997, 114.68, 112.760002, 115.099998, 112.919998, 113.760002, 114.940002, 115.0, 115.120003, 115.720001, 116.940002, 119.699997, 121.379997, 120.019997, 120.360001, 121.459999, 121.760002, 124.18, 124.199997, 122.379997, 118.620003, 117.160004, 113.480003, 114.940002, 118.599998, 120.82, 120.260002, 118.580002, 120.739998, 119.18, 120.980003, 121.419998, 120.620003, 122.120003, 122.82, 123.82, 127.379997, 124.199997, 123.720001, 123.919998, 126.199997, 128.220001, 127.900002, 126.739998, 127.599998, 126.480003, 124.620003], "lows": [96.239998, 94.959999, 94.220001, 95.639999, 93.110001, 92.0, 92.550003, 94.610001, 95.480003, 97.300003, 97.779999, 100.0, 101.440002, 102.519997, 102.940002, 101.919998, 102.440002, 101.019997, 101.919998, 105.220001, 105.940002, 105.720001, 107.580002, 108.260002, 107.980003, 109.0, 109.0, 109.18, 107.459999, 107.599998, 106.5, 107.18, 107.879997, 108.980003, 111.800003, 112.139999, 110.980003, 112.040001, 113.559998, 113.360001, 112.599998, 111.459999, 111.839996, 111.220001, 109.660004, 108.5, 105.559998, 108.900002, 112.199997, 113.620003, 111.160004, 110.440002, 110.32, 110.599998, 111.699997, 111.620003, 111.400002, 111.019997, 107.800003, 107.220001, 105.699997, 104.760002, 107.019997, 108.139999, 109.019997, 105.0, 105.959999, 105.860001, 107.32, 106.839996, 109.699997, 110.760002, 111.959999, 113.720001, 115.139999, 115.620003, 113.860001, 111.099998, 112.839996, 111.099998, 103.559998, 97.139999, 103.5, 103.779999, 107.300003, 109.699997, 110.360001, 110.400002, 111.900002, 111.360001, 111.900002, 109.0, 108.099998, 108.339996, 108.82, 108.360001, 107.639999, 104.18, 104.459999, 105.220001, 107.18, 108.260002, 107.300003, 109.220001, 108.860001, 108.540001, 109.019997, 113.739998, 112.18, 114.099998, 112.339996, 110.300003, 112.040001, 110.68, 111.300003, 113.379997, 113.82, 113.519997, 114.540001, 115.540001, 116.559998, 119.940002, 117.959999, 118.639999, 119.160004, 120.620003, 121.519997, 122.660004, 118.120003, 114.360001, 110.860001, 108.580002, 111.32, 113.540001, 116.800003, 117.879997, 115.099998, 116.139999, 116.540001, 116.900002, 120.82, 118.419998, 121.519997, 122.239998, 122.800003, 126.860001, 124.0, 123.300003, 122.980003, 124.839996, 127.559998, 126.459999, 125.5, 126.059998, 123.779999, 120.739998], "closes": [96.389999, 96.150002, 95.910004, 96.650002, 92.959999, 92.059998, 94.919998, 94.849998, 97.699997, 99.040001, 100.199997, 101.559998, 103.199997, 103.220001, 103.440002, 102.559998, 103.080002, 101.480003, 105.339996, 105.959999, 106.5, 108.360001, 109.559998, 108.919998, 109.800003, 109.440002, 109.800003, 110.120003, 107.879997, 108.239998, 106.779999, 109.260002, 108.68, 112.160004, 112.440002, 112.660004, 111.940002, 115.220001, 113.800003, 114.080002, 112.800003, 112.580002, 114.779999, 110.940002, 111.18, 108.68, 109.279999, 112.080002, 113.82, 115.68, 110.160004, 111.760002, 110.32, 114.699997, 111.940002, 112.940002, 112.779999, 111.419998, 108.959999, 107.379997, 105.779999, 107.82, 108.199997, 110.519997, 109.019997, 106.160004, 106.940002, 106.800003, 108.199997, 110.040001, 111.720001, 113.599998, 113.300003, 115.360001, 116.580002, 115.900002, 114.620003, 112.900002, 113.080002, 111.139999, 103.559998, 101.839996, 104.580002, 107.0, 110.739998, 110.080002, 112.360001, 111.580002, 112.260002, 113.220001, 111.900002, 109.0, 109.239998, 108.980003, 109.660004, 108.699997, 108.940002, 104.18, 105.68, 107.040001, 109.540001, 108.260002, 109.339996, 109.660004, 109.919998, 108.959999, 114.019997, 112.599998, 113.739998, 114.540001, 112.459999, 110.760002, 113.139999, 111.720001, 113.720001, 114.419998, 114.059998, 115.120003, 115.519997, 116.660004, 120.080002, 121.040001, 119.779999, 119.639999, 120.480003, 121.660004, 124.120003, 124.059998, 118.279999, 116.379997, 110.860001, 111.019997, 114.940002, 117.919998, 120.82, 118.379997, 117.32, 117.900002, 117.199997, 121.019997, 120.82, 119.82, 121.980003, 122.239998, 123.800003, 127.379997, 124.080002, 123.639999, 123.919998, 124.839996, 127.559998, 126.459999, 126.739998, 126.739998, 124.760002, 120.839996], "volumes": [1856, 7035, 10968, 3161, 5497, 3917, 1055, 20295, 1685, 3550, 3018, 4949, 1248, 3812, 9431, 1112, 1693, 10048, 3315, 4476, 1290, 6987, 5848, 8122, 5791, 12149, 4309, 1224, 4888, 2276, 1945, 1162, 568, 10327, 2085, 2017, 1111, 3163, 2341, 1975, 2256, 3469, 922, 2849, 3884, 4723, 2729, 3554, 899, 805, 1262, 2964, 3205, 4325, 6023, 1570, 5402, 1569, 4192, 3940, 13731, 5863, 7741, 2804, 4345, 1241, 3578, 4590, 6135, 2824, 3370, 1654, 2727, 1127, 2072, 3343, 1875, 6407, 1573, 1223, 5045, 12897, 13879, 1656, 1761, 4938, 6411, 4736, 1887, 1643, 2014, 3098, 3183, 4182, 1715, 3806, 2563, 11815, 11011, 1226, 526, 1085, 2240, 6302, 2323, 2115, 1252, 3530, 2138, 1087, 1124, 1672, 1493, 2924, 3845, 596, 6042, 767, 787, 850, 1575, 1627, 4815, 1519, 1889, 2011, 1374, 2127, 2030, 2995, 5066, 4126, 3248, 7442, 3825, 2700, 1427, 4957, 5546, 4134, 348, 3218, 200, 303, 2265, 11, 289, 951, 448, 223, 2528, 1347, 794, 903, 868, 802], "sma": {"5": [null, null, null, null, 95.612, 94.746, 94.5, 94.288, 94.498, 95.714, 97.342, 98.67, 100.34, 101.444, 102.324, 102.796, 103.1, 102.756, 103.18, 103.684, 104.472, 105.528, 107.144, 107.86, 108.628, 109.216, 109.504, 109.616, 109.408, 109.096, 108.564, 108.456, 108.168, 109.024, 109.864, 111.04, 111.576, 112.884, 113.212, 113.54, 113.568, 113.696, 113.608, 113.036, 112.456, 111.632, 110.972, 110.432, 111.008, 111.908, 112.204, 112.7, 112.348, 112.524, 111.776, 112.332, 112.536, 112.756, 111.608, 110.696, 109.264, 108.272, 107.628, 107.94, 108.268, 108.344, 108.168, 107.888, 107.424, 107.628, 108.74, 110.072, 111.372, 112.804, 114.112, 114.948, 115.152, 115.072, 114.616, 113.528, 111.06, 108.504, 106.84, 105.624, 105.544, 106.848, 108.952, 110.352, 111.404, 111.9, 112.264, 111.592, 111.124, 110.468, 109.756, 109.116, 109.104, 108.092, 107.432, 106.908, 107.076, 106.94, 107.972, 108.768, 109.344, 109.228, 110.38, 111.032, 111.848, 112.772, 113.472, 112.82, 112.928, 112.524, 112.36, 112.752, 113.412, 113.808, 114.568, 115.156, 116.288, 117.684, 118.616, 119.44, 120.204, 120.52, 121.136, 121.992, 121.72, 120.9, 118.74, 116.12, 114.296, 114.224, 115.112, 116.616, 117.876, 118.468, 118.324, 118.364, 118.852, 119.352, 120.168, 121.176, 121.732, 123.044, 123.896, 124.228, 124.564, 124.772, 124.808, 125.284, 125.904, 126.468, 126.452, 125.108], "10": [98.496999, 98.061999, 97.493, 97.269, 96.649, 96.217, 95.996, 95.635, 95.635999, 95.663, 96.044, 96.584999, 97.313999, 97.970998, 99.018999, 100.068999, 100.884999, 101.548, 102.312, 103.003999, 103.634, 104.314, 104.95, 105.52, 106.156, 106.844, 107.516, 108.38, 108.634, 108.862, 108.89, 108.98, 108.892001, 109.216001, 109.480001, 109.802001, 110.016001, 110.526001, 111.118002, 111.702002, 112.304002, 112.636002, 113.246002, 113.124002, 112.998002, 112.600001, 112.334001, 112.020001, 112.022001, 112.182001, 111.918001, 111.836001, 111.390001, 111.766, 111.842001, 112.268001, 112.618001, 112.552, 112.066, 111.236, 110.798, 110.403999, 110.191999, 109.773999, 109.481999, 108.803999, 108.219999, 107.758, 107.681999, 107.948, 108.542, 109.12, 109.63, 110.114001, 110.870001, 111.844001, 112.612001, 113.222001, 113.710002, 113.820001, 113.004001, 111.828001, 110.956001, 110.120001, 109.536, 108.954, 108.728, 108.596, 108.514, 108.722, 109.556001, 110.272001, 110.738001, 110.936001, 110.828002, 110.690001, 110.348001, 109.608001, 108.950001, 108.332001, 108.096001, 108.022001, 108.032001, 108.100001, 108.126, 108.152, 108.66, 109.502, 110.307999, 111.057999, 111.349999, 111.599999, 111.98, 112.185999, 112.566, 113.111999, 113.116, 113.368, 113.546, 113.758, 114.520001, 115.548, 116.212, 117.004, 117.68, 118.404001, 119.410002, 120.304001, 120.580001, 120.552001, 119.63, 118.628, 118.144, 117.972, 118.006, 117.677999, 116.997999, 116.381999, 116.273999, 116.737999, 117.733999, 118.613999, 119.317999, 119.749999, 120.048, 120.948, 121.624, 122.198, 122.87, 123.252, 123.925999, 124.589999, 125.065999, 125.515999, 125.611999, 124.957999], "20": [99.166, 98.9345, 98.647, 98.4745, 98.1125, 97.741, 97.431, 97.258, 97.141, 97.2625, 97.270499, 97.323499, 97.403499, 97.619999, 97.833999, 98.142999, 98.4405, 98.5915, 98.973999, 99.3335, 99.839, 100.4495, 101.131999, 101.745499, 102.587499, 103.456499, 104.2005, 104.964, 105.473, 105.933, 106.262, 106.647, 106.921, 107.368, 107.818, 108.323001, 108.766001, 109.453001, 109.876001, 110.282001, 110.597001, 110.808001, 111.069001, 111.170002, 111.239001, 111.201001, 111.175001, 111.273001, 111.570001, 111.942001, 112.111002, 112.236002, 112.318002, 112.445001, 112.420001, 112.434001, 112.476001, 112.286001, 112.044001, 111.709, 111.358, 111.12, 110.791, 110.77, 110.662, 110.536, 110.419, 110.155, 109.874, 109.592, 109.67, 109.762, 109.911, 109.944, 110.176, 110.324, 110.416, 110.49, 110.696, 110.884001, 110.773, 110.474, 110.293001, 110.117001, 110.203001, 110.399001, 110.670001, 110.909001, 111.112001, 111.271001, 111.280001, 111.050001, 110.847001, 110.528001, 110.182001, 109.822001, 109.538001, 109.102, 108.732, 108.527, 108.826001, 109.147001, 109.385001, 109.518001, 109.477001, 109.421001, 109.504, 109.555, 109.629, 109.695, 109.723, 109.811, 110.006, 110.143, 110.346, 110.632, 110.888, 111.435, 111.927, 112.408, 112.935, 113.574, 114.096, 114.595, 115.123, 115.758, 116.263001, 116.836001, 117.063001, 117.155, 117.075, 117.088, 117.178, 117.488, 117.843, 118.041, 118.204, 118.343, 118.427, 118.645, 118.682, 118.621, 118.731, 118.861, 119.027, 119.312999, 119.310999, 119.289999, 119.571999, 119.994999, 120.829999, 121.601999, 122.191999, 122.632999, 122.829999, 122.952999], "30": [98.706, 98.686, 98.738666, 98.854666, 98.786, 98.564667, 98.459667, 98.275333, 98.174666, 98.132, 98.125333, 98.151333, 98.202666, 98.306666, 98.414666, 98.517, 98.582333, 98.688, 98.864666, 99.176333, 99.391666, 99.653666, 99.919, 100.253333, 100.607999, 101.043333, 101.465666, 101.854333, 102.194, 102.509666, 102.856, 103.293, 103.718666, 104.235666, 104.885, 105.571667, 106.139, 106.818, 107.354667, 107.856001, 108.276001, 108.643334, 109.029334, 109.286668, 109.544668, 109.748668, 109.955334, 110.308667, 110.591334, 110.915334, 111.037334, 111.150668, 111.176001, 111.368668, 111.440001, 111.556668, 111.656001, 111.699334, 111.735334, 111.706668, 111.673334, 111.625334, 111.609334, 111.554667, 111.440667, 111.224, 111.057334, 110.776667, 110.59, 110.455333, 110.419333, 110.453333, 110.404, 110.551333, 110.731333, 110.972, 111.15, 111.177334, 111.152667, 111.001334, 110.781333, 110.450667, 110.259333, 110.002667, 109.962667, 109.867333, 109.853333, 109.858667, 109.968667, 110.163334, 110.367334, 110.406667, 110.441334, 110.390001, 110.411334, 110.496001, 110.562667, 110.475334, 110.391334, 110.291334, 110.218667, 110.040668, 109.908667, 109.718667, 109.496667, 109.265334, 109.245334, 109.235334, 109.257333, 109.370667, 109.667333, 109.964667, 110.25, 110.407334, 110.506667, 110.651334, 110.708, 110.826, 110.934667, 111.049333, 111.322, 111.723333, 112.074667, 112.43, 112.790667, 113.222667, 113.728667, 114.391334, 114.811334, 115.122667, 115.166667, 115.258667, 115.445333, 115.720667, 116.084, 116.398, 116.508, 116.684667, 116.8, 117.016, 117.294667, 117.596667, 117.891333, 118.242, 118.578, 119.01, 119.344, 119.628, 119.908, 120.180666, 120.43, 120.610666, 120.842666, 121.079333, 121.221999, 121.194666], "50": [96.2166, 96.4628, 96.683, 96.8662, 96.961, 96.9508, 97.0028, 97.018, 97.0692, 97.1658, 97.3494, 97.5732, 97.844, 98.0336, 98.1964, 98.338, 98.4844, 98.5656, 98.7576, 98.9372, 99.1592, 99.3914, 99.696, 100.011, 100.3066, 100.5214, 100.756, 100.9508, 101.094, 101.2524, 101.38, 101.5496, 101.69, 101.9312, 102.176, 102.4394, 102.6558, 102.994, 103.2692, 103.6186, 103.8738, 104.1154, 104.379, 104.62, 104.8604, 105.1064, 105.3494, 105.6218, 105.9444, 106.2826, 106.558001, 106.870201, 107.1584, 107.5194, 107.899, 108.3166, 108.6738, 109.0052, 109.230401, 109.3972, 109.5088, 109.634001, 109.734001, 109.88, 109.9916, 110.0636, 110.1408, 110.2472, 110.3044, 110.386001, 110.490401, 110.5952, 110.670001, 110.798801, 110.934401, 111.063601, 111.160001, 111.215601, 111.319601, 111.377601, 111.313201, 111.164801, 111.082801, 110.979601, 110.9456, 110.894, 110.9024, 110.8296, 110.7988, 110.7816, 110.7636, 110.692, 110.5812, 110.542, 110.5116, 110.512, 110.5052, 110.3472, 110.1844, 110.0116, 109.9992, 109.9292, 109.9096, 109.8088, 109.7684, 109.6888, 109.7136, 109.7372, 109.8328, 109.976, 110.1096, 110.1684, 110.2672, 110.2912, 110.385201, 110.5504, 110.6928, 110.8592, 111.0056, 111.138, 111.3052, 111.454, 111.5836, 111.6692, 111.7472, 111.8624, 112.0524, 112.2756, 112.3796, 112.4844, 112.6304, 112.814, 113.0212, 113.2396, 113.4412, 113.6072, 113.7064, 113.8328, 113.9316, 114.0876, 114.266, 114.4824, 114.7372, 115.0024, 115.2852, 115.6588, 115.9616, 116.3508, 116.7156, 117.0716, 117.432, 117.796, 118.144, 118.4856, 118.7824, 119.02], "200": [88.8042, 88.9031, 89.00125, 89.0999, 89.173, 89.23935, 89.3226, 89.40235, 89.4861, 89.5772, 89.6854, 89.7887, 89.8961, 90.00445, 90.16165, 90.31655, 90.52905, 90.73515, 90.94355, 91.1534, 91.34635, 91.53915, 91.7407, 91.9345, 92.12785, 92.32965, 92.5213, 92.7082, 92.8695, 93.0478, 93.20695, 93.3846, 93.5564, 93.7416, 93.92485, 94.1152, 94.30985, 94.5156, 94.7096, 94.90535, 95.0916, 95.2828, 95.47505, 95.643, 95.8233, 95.98265, 96.1397, 96.31125, 96.49955, 96.71445, 96.8759, 97.033, 97.17985, 97.35165, 97.51205, 97.6764, 97.83375, 97.98675, 98.1196, 98.2388, 98.35165, 98.47075, 98.6052, 98.74105, 98.8609, 98.9683, 99.0959, 99.2246, 99.34585, 99.4743, 99.60385, 99.7358, 99.8576, 99.9832, 100.11245, 100.24265, 100.35985, 100.4706, 100.57775, 100.6707, 100.72175, 100.75565, 100.80465, 100.8609, 100.9346, 101.00005, 101.0749, 101.13915, 101.20625, 101.26955, 101.31995, 101.35775, 101.39655, 101.43405, 101.48125, 101.52975, 101.58045, 101.62565, 101.67515, 101.7164, 101.7637, 101.7993, 101.8304, 101.8573, 101.8818, 101.9248, 102.0003, 102.0499, 102.1065, 102.1597, 102.196, 102.2371, 102.306, 102.3721, 102.46165, 102.5606, 102.6556, 102.76095, 102.86885, 102.9994, 103.1453, 103.26895, 103.39, 103.5039, 103.6135, 103.73215, 103.87495, 104.0181, 104.159, 104.28945, 104.39905, 104.49775, 104.61715, 104.7692, 104.9563, 105.11475, 105.2741, 105.42075, 105.5617, 105.70635, 105.83275, 105.96115, 106.09875, 106.2398, 106.4, 106.5954, 106.7664, 106.92885, 107.133, 107.3367, 107.55145, 107.76455, 107.97375, 108.17, 108.3527, 108.49405]}, "ema": {"5": [null, null, null, null, 95.612, 94.428, 94.592, 94.678, 95.6853, 96.8036, 97.9357, 99.1438, 100.4959, 101.4039, 102.0826, 102.2417, 102.5212, 102.1741, 103.2294, 104.1396, 104.9264, 106.0709, 107.234, 107.796, 108.464, 108.7893, 109.1262, 109.4575, 108.9317, 108.7011, 108.0607, 108.4605, 108.5337, 109.7424, 110.6416, 111.3144, 111.5229, 112.7553, 113.1035, 113.429, 113.2193, 113.0062, 113.5975, 112.7117, 112.2011, 111.0274, 110.4449, 110.99, 111.9333, 113.1822, 112.1748, 112.0365, 111.4644, 112.5429, 112.3419, 112.5413, 112.6209, 112.2206, 111.1337, 109.8825, 108.515, 108.2833, 108.2555, 109.0104, 109.0136, 108.0624, 107.6883, 107.3922, 107.6614, 108.4543, 109.5429, 110.8952, 111.6968, 112.9179, 114.1386, 114.7257, 114.6905, 114.0937, 113.7558, 112.8838, 109.7759, 107.1306, 106.2804, 106.5203, 107.9268, 108.6446, 109.883, 110.4487, 111.0525, 111.775, 111.8167, 110.8778, 110.3318, 109.8812, 109.8075, 109.4383, 109.2722, 107.5748, 106.9432, 106.9755, 107.8303, 107.9735, 108.429, 108.8394, 109.1996, 109.1197, 110.7531, 111.3688, 112.1592, 112.9528, 112.7885, 112.1123, 112.4549, 112.2099, 112.7133, 113.2822, 113.5415, 114.0676, 114.5518, 115.2545, 116.863, 118.2553, 118.7636, 119.0557, 119.5305, 120.2403, 121.5335, 122.3757, 121.0105, 119.467, 116.598, 114.7387, 114.8058, 115.8438, 117.5026, 117.795, 117.6367, 117.7245, 117.5496, 118.7064, 119.411, 119.5473, 120.3582, 120.9855, 121.9236, 123.7424, 123.855, 123.7833, 123.8289, 124.1659, 125.2973, 125.6848, 126.0366, 126.271, 125.7674, 124.1249], "10": [null, null, null, null, null, null, null, null, null, 95.663, 96.4879, 97.4101, 98.4628, 99.3278, 100.0754, 100.5272, 100.9913, 101.0802, 101.8547, 102.6011, 103.31, 104.2282, 105.1976, 105.8744, 106.5881, 107.1067, 107.5964, 108.0552, 108.0234, 108.0627, 107.8295, 108.0896, 108.1969, 108.9175, 109.558, 110.122, 110.4525, 111.3193, 111.7704, 112.1903, 112.3012, 112.3519, 112.7933, 112.4564, 112.2243, 111.5799, 111.1617, 111.3287, 111.7816, 112.4904, 112.0667, 112.011, 111.7035, 112.2483, 112.1923, 112.3282, 112.4104, 112.2303, 111.6357, 110.8619, 109.9379, 109.5529, 109.3069, 109.5275, 109.4352, 108.8397, 108.4943, 108.1862, 108.1887, 108.5253, 109.1062, 109.9232, 110.5372, 111.4141, 112.3533, 112.9982, 113.2931, 113.2216, 113.1958, 112.8221, 111.138, 109.4475, 108.5625, 108.2784, 108.726, 108.9722, 109.5881, 109.9503, 110.3702, 110.8884, 111.0723, 110.6955, 110.4309, 110.1671, 110.0749, 109.8249, 109.664, 108.6669, 108.1238, 107.9268, 108.2201, 108.2274, 108.4297, 108.6534, 108.8837, 108.8975, 109.8289, 110.3327, 110.9522, 111.6046, 111.7601, 111.5783, 111.8622, 111.8364, 112.1788, 112.5863, 112.8543, 113.2662, 113.676, 114.2185, 115.2843, 116.3308, 116.9579, 117.4455, 117.9973, 118.6632, 119.6554, 120.4562, 120.0605, 119.3913, 117.8402, 116.6002, 116.2983, 116.5932, 117.3617, 117.5468, 117.5056, 117.5773, 117.5087, 118.1471, 118.6331, 118.8489, 119.4182, 119.9312, 120.6347, 121.8611, 122.2645, 122.5146, 122.7701, 123.1465, 123.9489, 124.4055, 124.8299, 125.1772, 125.1014, 124.3266], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3335, 100.016, 100.8107, 101.644, 102.3369, 103.0477, 103.6565, 104.2416, 104.8014, 105.0946, 105.3942, 105.5262, 105.8818, 106.1483, 106.7208, 107.2655, 107.7793, 108.1755, 108.8464, 109.3182, 109.7717, 110.0601, 110.3001, 110.7268, 110.7471, 110.7883, 110.5875, 110.463, 110.617, 110.922, 111.3752, 111.2594, 111.3071, 111.2131, 111.5452, 111.5828, 111.712, 111.8138, 111.7763, 111.508, 111.1149, 110.6068, 110.3414, 110.1375, 110.1739, 110.064, 109.6922, 109.4301, 109.1796, 109.0863, 109.1771, 109.4193, 109.8175, 110.1491, 110.6454, 111.2106, 111.6572, 111.9394, 112.0309, 112.1308, 112.0364, 111.2292, 110.3349, 109.7869, 109.5214, 109.6375, 109.6796, 109.9349, 110.0916, 110.2981, 110.5764, 110.7024, 110.5403, 110.4165, 110.2797, 110.2206, 110.0758, 109.9676, 109.4164, 109.0606, 108.8682, 108.9321, 108.8681, 108.9131, 108.9842, 109.0733, 109.0625, 109.5347, 109.8266, 110.1993, 110.6127, 110.7886, 110.7859, 111.0101, 111.0777, 111.3294, 111.6237, 111.8557, 112.1666, 112.486, 112.8835, 113.5689, 114.2804, 114.8042, 115.2648, 115.7614, 116.3232, 117.0658, 117.7319, 117.7841, 117.6504, 117.0037, 116.4338, 116.2915, 116.4466, 116.8631, 117.0076, 117.0373, 117.1195, 117.1272, 117.4979, 117.8143, 118.0053, 118.3839, 118.7511, 119.232, 120.008, 120.3958, 120.7048, 121.011, 121.3756, 121.9646, 122.3928, 122.8068, 123.1814, 123.3317, 123.0944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.5097, 102.7852, 103.2029, 103.5563, 104.1114, 104.6487, 105.1656, 105.6026, 106.2231, 106.7119, 107.1873, 107.5494, 107.874, 108.3195, 108.4886, 108.6622, 108.6634, 108.7031, 108.921, 109.2371, 109.6527, 109.6855, 109.8193, 109.8516, 110.1644, 110.279, 110.4506, 110.6009, 110.6538, 110.5445, 110.3403, 110.0461, 109.9025, 109.7927, 109.8396, 109.7867, 109.5527, 109.3842, 109.2174, 109.1518, 109.2091, 109.3711, 109.6439, 109.8798, 110.2334, 110.6428, 110.982, 111.2167, 111.3253, 111.4385, 111.4193, 110.9122, 110.3269, 109.9561, 109.7654, 109.8283, 109.8445, 110.0068, 110.1083, 110.2471, 110.4389, 110.5332, 110.4343, 110.3572, 110.2684, 110.2291, 110.1305, 110.0537, 109.6747, 109.417, 109.2636, 109.2815, 109.2156, 109.2236, 109.2518, 109.2949, 109.2733, 109.5795, 109.7744, 110.0302, 110.3212, 110.4592, 110.4786, 110.6503, 110.7193, 110.9129, 111.1392, 111.3276, 111.5723, 111.827, 112.1388, 112.6511, 113.1923, 113.6173, 114.0059, 114.4236, 114.8904, 115.4859, 116.0391, 116.1836, 116.1963, 115.852, 115.5403, 115.5016, 115.6576, 115.9906, 116.1448, 116.2206, 116.329, 116.3852, 116.6842, 116.951, 117.1361, 117.4486, 117.7577, 118.1476, 118.7432, 119.0875, 119.3812, 119.674, 120.0073, 120.4946, 120.8795, 121.2576, 121.6113, 121.8144, 121.7515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.2826, 106.4347, 106.6435, 106.7877, 107.098, 107.2878, 107.5095, 107.7162, 107.8614, 107.9045, 107.8839, 107.8014, 107.8022, 107.8178, 107.9237, 107.9667, 107.8959, 107.8584, 107.8169, 107.8319, 107.9185, 108.0676, 108.2845, 108.4812, 108.751, 109.058, 109.3263, 109.5339, 109.6659, 109.7998, 109.8524, 109.6056, 109.3011, 109.1159, 109.0329, 109.0999, 109.1383, 109.2647, 109.3555, 109.4694, 109.6164, 109.706, 109.6783, 109.6611, 109.6344, 109.6354, 109.5987, 109.5729, 109.3614, 109.217, 109.1317, 109.1477, 109.1129, 109.1218, 109.1429, 109.1734, 109.165, 109.3554, 109.4826, 109.6496, 109.8414, 109.9441, 109.9761, 110.1001, 110.1637, 110.3031, 110.4646, 110.6056, 110.7826, 110.9684, 111.1916, 111.5401, 111.9127, 112.2212, 112.5121, 112.8246, 113.1711, 113.6005, 114.0106, 114.1781, 114.2644, 114.1309, 114.0089, 114.0454, 114.1974, 114.4571, 114.6109, 114.7172, 114.842, 114.9344, 115.1731, 115.3945, 115.5681, 115.8195, 116.0713, 116.3744, 116.806, 117.0913, 117.3481, 117.6058, 117.8895, 118.2687, 118.5899, 118.9096, 119.2166, 119.434, 119.4892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97.609999, 97.097333, 96.570001, 96.459335, 95.188001, 94.004, 94.061999, 94.178665, 95.315998, 96.829999, 98.325332, 99.731332, 101.241331, 102.201332, 102.866667, 102.945333, 103.04, 102.500001, 103.361333, 104.287999, 105.226666, 106.522666, 107.866666, 108.458666, 109.105334, 109.376001, 109.570668, 109.776002, 109.197334, 108.808, 108.035999, 108.268, 108.342667, 109.673335, 110.812002, 111.744003, 112.044003, 113.258669, 113.564002, 113.853336, 113.606669, 113.277336, 113.638668, 112.749335, 112.130667, 110.872, 110.088, 110.457334, 111.586667, 113.144, 112.561335, 112.413335, 111.620001, 112.404, 112.209334, 112.597334, 112.746667, 112.374666, 111.109333, 109.699998, 108.061332, 107.579999, 107.555998, 108.519998, 108.879998, 108.177333, 107.709334, 107.253335, 107.357334, 108.229334, 109.593334, 111.213333, 112.289334, 113.618668, 114.877335, 115.473335, 115.364002, 114.613336, 113.949336, 112.790668, 109.468, 106.394665, 105.086666, 105.139999, 106.845332, 108.357333, 110.194667, 111.070668, 111.706668, 112.312002, 112.312002, 111.224001, 110.44, 109.725334, 109.456002, 109.104, 109.045334, 107.404001, 106.6, 106.469334, 107.346667, 107.741334, 108.541333, 109.104001, 109.488, 109.36, 110.957332, 111.697332, 112.599998, 113.497332, 113.393332, 112.489334, 112.596, 112.193334, 112.592001, 113.278666, 113.714666, 114.284, 114.854666, 115.552001, 117.193335, 118.777335, 119.476001, 119.817333, 120.164001, 120.649335, 121.849336, 122.824001, 121.586667, 119.806666, 116.459999, 113.886665, 113.493333, 114.701333, 116.9, 117.989332, 118.223999, 118.232, 117.809332, 118.707998, 119.526666, 119.849332, 120.725334, 121.416, 122.290668, 124.173333, 124.518667, 124.433333, 124.330666, 124.422665, 125.351998, 125.902665, 126.387998, 126.666665, 126.097333, 124.226665], "10": [97.913817, 97.48709, 97.095819, 96.942546, 96.159091, 95.324727, 95.088909, 94.880545, 95.255999, 95.874908, 96.699817, 97.702726, 98.905453, 99.979271, 100.973636, 101.617454, 102.164909, 102.273091, 102.962545, 103.625818, 104.261454, 105.120727, 106.074545, 106.796363, 107.574545, 108.171637, 108.709092, 109.182547, 109.091637, 109.02, 108.641455, 108.708728, 108.654182, 109.248365, 109.834547, 110.412729, 110.801456, 111.747638, 112.342911, 112.881457, 113.081093, 113.131275, 113.521093, 113.10182, 112.748365, 111.963274, 111.359637, 111.313455, 111.640728, 112.305819, 111.938183, 111.909456, 111.633819, 112.235637, 112.267273, 112.46691, 112.560001, 112.342182, 111.689091, 110.83709, 109.84509, 109.303635, 108.902908, 108.962544, 108.825453, 108.221454, 107.882545, 107.624364, 107.704727, 108.133455, 108.819273, 109.738909, 110.49891, 111.540728, 112.716365, 113.63091, 114.135638, 114.188002, 114.162184, 113.69491, 111.829455, 109.799636, 108.481818, 107.762545, 107.875272, 107.974182, 108.593455, 109.112, 109.778183, 110.633819, 111.211638, 111.110547, 110.92291, 110.603274, 110.371274, 109.984364, 109.666183, 108.544728, 107.830546, 107.483273, 107.70291, 107.732728, 107.972364, 108.268364, 108.599273, 108.750909, 109.817818, 110.534181, 111.304726, 112.074181, 112.32909, 112.221818, 112.501818, 112.454545, 112.733455, 113.070545, 113.242909, 113.607273, 113.998545, 114.564728, 115.714183, 116.899637, 117.669091, 118.292364, 118.924364, 119.648001, 120.687275, 121.532728, 121.164728, 120.401091, 118.638909, 117.073454, 116.402909, 116.362181, 116.879999, 116.947999, 116.882908, 117.046909, 117.195636, 118.058544, 118.800726, 119.179999, 119.792, 120.323272, 121.059637, 122.392727, 122.962182, 123.328727, 123.641818, 123.999999, 124.783271, 125.243999, 125.634908, 125.939271, 125.801817, 124.93418], "20": [98.584333, 98.297095, 98.009048, 97.818857, 97.293667, 96.717238, 96.448571, 96.202762, 96.244856, 96.425714, 96.705475, 97.113999, 97.673666, 98.227618, 98.781904, 99.231999, 99.70219, 99.991666, 100.63438, 101.299714, 101.982238, 102.793761, 103.661428, 104.403142, 105.170238, 105.822857, 106.427, 106.990762, 107.268476, 107.532, 107.612667, 107.898191, 108.09181, 108.590762, 109.07381, 109.534953, 109.87943, 110.494096, 110.908097, 111.308478, 111.548287, 111.737145, 112.11543, 112.103145, 112.104097, 111.860382, 111.67743, 111.76362, 112.006192, 112.39762, 112.227906, 112.194478, 112.012001, 112.238858, 112.190763, 112.240287, 112.273239, 112.172667, 111.855905, 111.411714, 110.847047, 110.510095, 110.231999, 110.20619, 110.039523, 109.610761, 109.268285, 108.923619, 108.737428, 108.753238, 108.955905, 109.33019, 109.667143, 110.186095, 110.818096, 111.363239, 111.772382, 112.008953, 112.25562, 112.297906, 111.600382, 110.749619, 110.188286, 109.874667, 109.934, 109.922286, 110.109048, 110.195715, 110.324382, 110.525144, 110.585048, 110.367906, 110.195524, 110.017715, 109.935049, 109.793905, 109.709906, 109.19962, 108.873715, 108.712572, 108.809048, 108.755144, 108.773524, 108.799715, 108.838001, 108.788762, 109.226762, 109.521619, 109.92019, 110.387904, 110.651238, 110.75, 111.067047, 111.230285, 111.570952, 111.958952, 112.285428, 112.688476, 113.077523, 113.528286, 114.258953, 115.030857, 115.621905, 116.149905, 116.710381, 117.332953, 118.129334, 118.871906, 119.009429, 118.944381, 118.344858, 117.768191, 117.563619, 117.634286, 117.951619, 118.002762, 117.934095, 117.905143, 117.796285, 118.043237, 118.25038, 118.358761, 118.678666, 119.012857, 119.483238, 120.278761, 120.732762, 121.145047, 121.586, 122.087714, 122.80819, 123.34438, 123.833713, 124.266856, 124.469428, 124.279904], "30": [98.877698, 98.712795, 98.533699, 98.398946, 98.018645, 97.58471, 97.34957, 97.116688, 97.079569, 97.135397, 97.268817, 97.490408, 97.816128, 98.139827, 98.47101, 98.738451, 99.032838, 99.219785, 99.648946, 100.106709, 100.579204, 101.157806, 101.796924, 102.377634, 102.993548, 103.563355, 104.128301, 104.686645, 105.075398, 105.465462, 105.740968, 106.154129, 106.501677, 107.04628, 107.575592, 108.077205, 108.488065, 109.073936, 109.524388, 109.958281, 110.277249, 110.554926, 110.95084, 111.074109, 111.196259, 111.140474, 111.110238, 111.247313, 111.473851, 111.802152, 111.753421, 111.800044, 111.746453, 111.973807, 112.010668, 112.107442, 112.186367, 112.171141, 111.994409, 111.71342, 111.331054, 111.082452, 110.861462, 110.791182, 110.627655, 110.286967, 110.01058, 109.735914, 109.569677, 109.534193, 109.615785, 109.820989, 110.004645, 110.324387, 110.713333, 111.046796, 111.282151, 111.395054, 111.517807, 111.51699, 111.036904, 110.460043, 110.081291, 109.871011, 109.918581, 109.926151, 110.086968, 110.198366, 110.353291, 110.563054, 110.675098, 110.586882, 110.511613, 110.417334, 110.370237, 110.259829, 110.159442, 109.747657, 109.43828, 109.222065, 109.173592, 109.047227, 109.002022, 108.985979, 108.998968, 108.964344, 109.271097, 109.487527, 109.77815, 110.118968, 110.318279, 110.388774, 110.593634, 110.688473, 110.902194, 111.154667, 111.37458, 111.659226, 111.962064, 112.331441, 112.914065, 113.541032, 114.060817, 114.548903, 115.068258, 115.640474, 116.343528, 117.010065, 117.260947, 117.362151, 117.08714, 116.819613, 116.799054, 116.95871, 117.287699, 117.435828, 117.495312, 117.585118, 117.618365, 117.890623, 118.136043, 118.298967, 118.581763, 118.862322, 119.220903, 119.788774, 120.115871, 120.393032, 120.669935, 120.988128, 121.464214, 121.853247, 122.248687, 122.62916, 122.866623, 122.841977], "50": [98.025553, 98.022941, 98.001263, 97.999969, 97.846784, 97.654588, 97.574949, 97.490525, 97.51727, 97.594557, 97.713545, 97.878666, 98.099325, 98.310148, 98.522164, 98.693286, 98.879247, 98.996721, 99.262384, 99.544831, 99.841411, 100.202227, 100.600996, 100.962721, 101.346604, 101.704776, 102.068643, 102.435859, 102.707592, 102.987827, 103.204596, 103.513616, 103.793239, 104.203827, 104.615937, 105.027075, 105.399647, 105.892361, 106.316126, 106.740079, 107.100134, 107.441554, 107.859773, 108.117067, 108.374322, 108.524111, 108.687781, 108.951726, 109.273224, 109.655012, 109.807068, 110.011068, 110.146354, 110.442103, 110.61546, 110.813146, 110.988181, 111.095875, 111.094103, 111.021538, 110.879687, 110.813459, 110.757224, 110.788047, 110.754322, 110.604063, 110.481569, 110.350557, 110.270275, 110.259906, 110.31222, 110.434165, 110.540236, 110.724157, 110.950871, 111.1456, 111.285067, 111.353303, 111.426416, 111.419373, 111.1128, 110.741302, 110.483075, 110.322965, 110.313569, 110.279624, 110.337114, 110.363687, 110.419781, 110.51473, 110.558589, 110.489428, 110.432487, 110.369695, 110.335106, 110.264063, 110.202416, 109.954369, 109.771342, 109.648032, 109.629538, 109.561334, 109.538228, 109.52844, 109.532801, 109.501099, 109.670949, 109.784141, 109.941114, 110.12571, 110.223122, 110.248628, 110.365161, 110.422134, 110.556596, 110.714824, 110.852455, 111.026071, 111.208847, 111.430588, 111.781255, 112.163012, 112.489522, 112.805459, 113.150981, 113.539718, 114.020408, 114.491295, 114.726761, 114.883639, 114.819937, 114.756784, 114.840157, 115.032267, 115.329537, 115.523216, 115.668816, 115.833271, 115.965318, 116.243294, 116.50731, 116.725113, 117.019137, 117.313365, 117.658369, 118.132674, 118.462918, 118.764031, 119.060863, 119.379466, 119.790776, 120.144815, 120.49556, 120.832658, 121.078713, 121.159403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.081, -0.1229, -0.2826, -0.586, -0.6188, -0.439, -0.3396, -0.1262, 0.0285, 0.178, 0.2949, 0.3726, 0.3866, 0.3879, 0.4572, 0.6693, 0.821, 0.9785, 1.0664, 1.0859, 1.2238, 1.3945, 1.5479, 1.597, 1.5764, 1.4512, 1.3703, 1.4125, 1.4919, 1.6837, 1.9727, 2.206, 2.3336, 2.4774, 2.3546, 2.1638, 2.0134, 1.7088, 1.5599, 1.3265, 1.1717, 1.0174, 0.8493, 0.9352, 0.9555, 1.063, 0.984, 0.7633, 0.5287, 0.4087, 0.3626, 0.3653, 0.4317, 0.2969, 0.265, 0.1345, 0.0155, -0.0662, -0.1128, -0.1361, -0.2083, -0.3595, -0.4946, -0.6974, -0.7633, -0.6911, -0.5745, -0.2919, -0.1682, 0.0869, 0.2826, 0.4696, 0.6757, 0.5663, 0.3805, 0.0264, -0.3317, -0.6536, -0.8037, -0.8997, -0.739, -0.5281, -0.3682, -0.1309, 0.0055, 0.2694, 0.4679, 0.4988, 0.4298, 0.2058, 0.0399, 0.0809, 0.1099, 0.0773, -0.0181, -0.1852, -0.3111, -0.3935, -0.4372, -0.5192, -0.6551, -0.7046, -0.6035, -0.4405, -0.2186, 0.0964, 0.3863, 0.6677, 0.9086, 0.9478, 0.7653, 0.6244, 0.4154, 0.3792, 0.3873, 0.3597, 0.5546, 0.8097, 1.0276, 1.2433, 1.3193, 1.342, 1.4758, 1.7445, 1.7915, 1.6781, 1.2644, 0.7582, 0.5522, 0.5194, 0.7965, 0.9885, 0.9205, 0.833, 0.6168, 0.5309, 0.6752, 0.7816, 0.9344, 1.0477, 1.0941, 1.2018, 1.2322, 1.1722, 1.1216, 0.9837, 0.91, 0.8214, 0.7795, 0.7478, 0.6576, 0.4842], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.34, 66.69, 67.76, 61.27, 68.98, 70.02, 70.93, 73.86, 75.58, 72.83, 74.22, 72.59, 73.22, 73.8, 63.44, 64.31, 58.28, 64.39, 62.1, 69.18, 69.68, 70.08, 66.94, 72.9, 67.25, 67.78, 62.77, 61.93, 66.75, 53.91, 54.5, 47.66, 49.3, 56.21, 59.88, 63.4, 49.51, 52.74, 49.66, 57.74, 52.07, 53.84, 53.5, 50.57, 45.7, 42.85, 40.11, 44.93, 45.81, 50.94, 47.79, 42.41, 44.25, 43.98, 47.46, 51.71, 55.26, 58.91, 58.09, 61.98, 64.1, 62.02, 58.2, 53.43, 53.86, 48.69, 34.68, 32.4, 39.25, 44.59, 51.66, 50.43, 54.44, 52.87, 54.12, 55.89, 52.86, 46.86, 47.39, 46.84, 48.52, 46.3, 46.95, 37.27, 41.37, 44.89, 50.75, 47.94, 50.43, 51.18, 51.81, 49.26, 60.33, 56.6, 58.8, 60.32, 54.67, 50.5, 55.6, 52.15, 56.27, 57.64, 56.66, 58.89, 59.73, 62.11, 68.19, 69.66, 65.39, 64.91, 66.49, 68.62, 72.55, 72.31, 53.97, 49.52, 39.37, 39.76, 48.41, 53.84, 58.42, 53.6, 51.61, 52.64, 51.22, 57.92, 57.48, 55.19, 58.99, 59.43, 62.09, 67.38, 59.18, 58.17, 58.65, 60.29, 64.72, 61.72, 62.2, 62.2, 56.39, 47.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8887, 4.798, 4.6977, 4.3869, 4.1221, 3.7512, 3.6157, 3.4222, 3.509, 3.5595, 3.576, 3.4908, 3.6458, 3.6125, 3.5675, 3.3896, 3.1939, 3.1798, 2.8261, 2.536, 2.0803, 1.7475, 1.6902, 1.7648, 1.9515, 1.6352, 1.4965, 1.2558, 1.4023, 1.281, 1.2511, 1.2007, 1.039, 0.7042, 0.3078, -0.1338, -0.3156, -0.4242, -0.3193, -0.353, -0.6037, -0.7309, -0.8335, -0.7926, -0.6049, -0.3169, 0.0624, 0.335, 0.7089, 1.0913, 1.3241, 1.3893, 1.2873, 1.2071, 0.9758, 0.1787, -0.585, -0.958, -1.0464, -0.8054, -0.6599, -0.3567, -0.1772, 0.0197, 0.2503, 0.3229, 0.1446, 0.0225, -0.0941, -0.1303, -0.2337, -0.2928, -0.7156, -0.919, -0.9594, -0.7807, -0.7338, -0.6026, -0.4674, -0.3355, -0.3048, 0.1263, 0.3493, 0.6111, 0.873, 0.9023, 0.7794, 0.864, 0.8072, 0.9131, 1.0415, 1.1015, 1.2205, 1.3317, 1.4946, 1.8781, 2.2336, 2.3863, 2.4675, 2.57, 2.7151, 2.9942, 3.174, 2.8174, 2.3545, 1.5246, 0.8698, 0.6596, 0.7251, 0.9994, 1.0084, 0.9194, 0.8854, 0.7928, 1.016, 1.1634, 1.1858, 1.3621, 1.5054, 1.7251, 2.1631, 2.2184, 2.2012, 2.1851, 2.221, 2.4407, 2.4973, 2.5355, 2.5366, 2.3506, 1.8654], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1324, 4.0178, 3.9294, 3.8417, 3.8025, 3.7645, 3.7251, 3.658, 3.5652, 3.4881, 3.3557, 3.1918, 2.9695, 2.7251, 2.5181, 2.3674, 2.2843, 2.1544, 2.0229, 1.8694, 1.776, 1.677, 1.5918, 1.5136, 1.4187, 1.2758, 1.0822, 0.839, 0.6081, 0.4016, 0.2574, 0.1353, -0.0125, -0.1561, -0.2916, -0.3918, -0.4344, -0.4109, -0.3163, -0.186, -0.007, 0.2126, 0.4349, 0.6258, 0.7581, 0.8479, 0.8735, 0.7345, 0.4706, 0.1849, -0.0614, -0.2102, -0.3001, -0.3114, -0.2846, -0.2237, -0.1289, -0.0386, -0.0019, 0.003, -0.0165, -0.0392, -0.0781, -0.1211, -0.24, -0.3758, -0.4925, -0.5501, -0.5869, -0.59, -0.5655, -0.5195, -0.4766, -0.356, -0.2149, -0.0497, 0.1348, 0.2883, 0.3865, 0.482, 0.5471, 0.6203, 0.7045, 0.7839, 0.8712, 0.9633, 1.0696, 1.2313, 1.4317, 1.6227, 1.7916, 1.9473, 2.1009, 2.2795, 2.4584, 2.5302, 2.4951, 2.301, 2.0147, 1.7437, 1.54, 1.4319, 1.3472, 1.2616, 1.1864, 1.1077, 1.0893, 1.1041, 1.1205, 1.1688, 1.2361, 1.3339, 1.4998, 1.6435, 1.755, 1.841, 1.917, 2.0218, 2.1169, 2.2006, 2.2678, 2.2844, 2.2006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6234, -0.4583, -0.3534, -0.3509, -0.1567, -0.152, -0.1576, -0.2684, -0.3713, -0.3083, -0.5296, -0.6558, -0.8892, -0.9776, -0.8279, -0.6026, -0.3328, -0.5192, -0.5264, -0.6136, -0.3737, -0.396, -0.3407, -0.3129, -0.3797, -0.5716, -0.7744, -0.9728, -0.9237, -0.8258, -0.5767, -0.4883, -0.5912, -0.5748, -0.5419, -0.4008, -0.1705, 0.094, 0.3787, 0.521, 0.7159, 0.8787, 0.8892, 0.7635, 0.5292, 0.3592, 0.1023, -0.5558, -1.0556, -1.1429, -0.985, -0.5952, -0.3598, -0.0453, 0.1074, 0.2434, 0.3792, 0.3615, 0.1465, 0.0195, -0.0776, -0.0911, -0.1556, -0.1717, -0.4756, -0.5432, -0.4669, -0.2306, -0.1469, -0.0126, 0.0981, 0.184, 0.1718, 0.4823, 0.5642, 0.6608, 0.7382, 0.614, 0.3929, 0.382, 0.2601, 0.2928, 0.337, 0.3176, 0.3493, 0.3684, 0.425, 0.6468, 0.8019, 0.7636, 0.6759, 0.6227, 0.6142, 0.7147, 0.7156, 0.2872, -0.1406, -0.7764, -1.1449, -1.0841, -0.8149, -0.4325, -0.3388, -0.3422, -0.301, -0.3149, -0.0733, 0.0593, 0.0653, 0.1933, 0.2693, 0.3912, 0.6633, 0.5749, 0.4462, 0.3441, 0.304, 0.4189, 0.3804, 0.3349, 0.2688, 0.0662, -0.3352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.08, 96.95, 87.85, 92.18, 78.87, 100.0, 95.04, 95.96, 100.0, 98.24, 92.83, 96.46, 85.22, 88.87, 92.11, 69.43, 73.08, 58.3, 81.74, 60.92, 100.0, 93.33, 91.94, 81.19, 97.32, 81.47, 84.6, 70.31, 67.86, 92.41, 49.55, 48.31, 10.55, 37.58, 65.86, 83.43, 95.83, 43.56, 58.71, 45.08, 86.55, 60.42, 69.89, 68.37, 55.49, 32.2, 17.23, 0.77, 26.94, 30.28, 53.23, 42.86, 14.08, 21.93, 22.37, 38.05, 58.41, 85.71, 95.67, 90.66, 93.47, 99.66, 89.05, 78.59, 64.54, 66.01, 46.4, 0.0, 23.38, 37.01, 49.05, 67.66, 64.38, 75.72, 71.84, 75.22, 80.0, 86.72, 69.68, 73.33, 71.76, 75.88, 51.28, 52.33, 0.0, 15.86, 30.23, 56.66, 43.13, 54.55, 57.93, 73.03, 67.13, 100.0, 78.54, 89.18, 95.57, 76.38, 59.66, 80.16, 57.32, 82.31, 91.28, 84.15, 100.0, 97.21, 96.46, 104.04, 96.93, 85.56, 84.3, 91.22, 99.1, 99.56, 98.91, 45.29, 26.78, 0.0, 15.62, 40.72, 59.8, 78.36, 62.74, 55.95, 59.67, 55.19, 79.64, 78.36, 81.45, 98.97, 95.93, 99.87, 100.0, 76.16, 69.54, 71.82, 79.32, 94.54, 84.93, 86.93, 84.9, 64.69, 1.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.29, 92.33, 86.3, 90.35, 91.3, 97.0, 97.0, 98.07, 97.02, 95.84, 91.5, 90.18, 88.73, 83.47, 78.21, 66.94, 71.04, 66.99, 80.89, 84.75, 95.09, 88.82, 90.15, 86.66, 87.8, 78.79, 74.26, 76.86, 69.94, 63.42, 36.14, 32.15, 38.0, 62.29, 81.71, 74.27, 66.03, 49.12, 63.45, 64.02, 72.29, 66.23, 64.58, 52.02, 34.97, 16.73, 14.98, 19.33, 36.82, 42.12, 36.72, 26.29, 19.46, 27.45, 39.61, 60.72, 79.93, 90.68, 93.27, 94.6, 94.06, 89.1, 77.39, 69.71, 58.98, 37.47, 23.26, 20.13, 36.48, 51.24, 60.36, 69.25, 70.65, 74.26, 75.69, 80.65, 78.8, 76.58, 71.59, 73.66, 66.31, 59.83, 34.54, 22.73, 15.36, 34.25, 43.34, 51.45, 51.87, 61.84, 66.03, 80.05, 81.89, 89.24, 87.76, 87.04, 77.2, 72.07, 65.71, 73.26, 76.97, 85.91, 91.81, 93.79, 97.89, 99.24, 99.14, 95.51, 88.93, 87.03, 91.54, 96.63, 99.19, 81.25, 56.99, 24.02, 14.13, 18.78, 38.71, 59.63, 66.97, 65.68, 59.45, 56.94, 64.83, 71.06, 79.82, 86.26, 92.12, 98.26, 98.6, 92.01, 81.9, 72.51, 73.56, 81.89, 86.26, 88.8, 85.59, 78.84, 50.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.92, -3.05, -12.15, -7.82, -21.13, -0.0, -4.96, -4.04, -0.0, -1.76, -7.17, -3.54, -14.78, -11.13, -7.89, -30.57, -26.92, -41.7, -18.26, -39.08, -0.0, -6.67, -8.06, -18.81, -2.68, -18.53, -15.4, -29.69, -32.14, -7.59, -50.45, -51.69, -89.45, -62.42, -34.14, -16.57, -4.17, -56.44, -41.29, -54.92, -13.45, -39.58, -30.11, -31.63, -44.51, -67.8, -82.77, -99.23, -73.06, -69.72, -46.77, -57.14, -85.92, -78.07, -77.63, -61.95, -41.59, -14.29, -4.33, -9.34, -6.53, -0.34, -10.95, -21.41, -35.46, -33.99, -53.6, -100.0, -76.62, -62.99, -50.95, -32.34, -35.62, -24.28, -28.16, -24.78, -20.0, -13.28, -30.32, -26.67, -28.24, -24.12, -48.72, -47.67, -100.0, -84.14, -69.77, -43.34, -56.87, -45.45, -42.07, -26.97, -32.87, -0.0, -21.46, -10.82, -4.43, -23.62, -40.34, -19.84, -42.68, -17.69, -8.72, -15.85, -0.0, -2.79, -3.54, 4.04, -3.07, -14.44, -15.7, -8.78, -0.9, -0.44, -1.09, -54.71, -73.22, -100.0, -84.38, -59.28, -40.2, -21.64, -37.26, -44.05, -40.33, -44.81, -20.36, -21.64, -18.55, -1.03, -4.07, -0.13, -0.0, -23.84, -30.46, -28.18, -20.68, -5.46, -15.07, -13.07, -15.1, -35.31, -98.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0964, 2.0967, 2.0226, 2.0253, 2.1564, 2.1052, 2.0305, 2.0741, 2.0831, 2.0271, 2.038, 2.0282, 1.9605, 1.8933, 1.9752, 1.9584, 1.9956, 2.0288, 1.9996, 2.1054, 2.035, 1.9653, 1.9478, 2.0601, 2.033, 1.9763, 1.9852, 1.9748, 2.0437, 2.1663, 2.2373, 2.3746, 2.4879, 2.5702, 2.5266, 2.5247, 2.6672, 2.581, 2.5466, 2.6776, 2.7006, 2.6006, 2.5862, 2.5344, 2.6548, 2.6751, 2.6955, 2.7215, 2.6071, 2.6038, 2.5492, 2.6828, 2.5598, 2.5141, 2.5045, 2.5642, 2.5682, 2.6162, 2.5879, 2.603, 2.5228, 2.4583, 2.5241, 2.5953, 2.5042, 2.4967, 2.8598, 3.4784, 3.5028, 3.5055, 3.5222, 3.3492, 3.3086, 3.2837, 3.1677, 3.0943, 2.9975, 3.0006, 2.9005, 2.7676, 2.7471, 2.6752, 2.6326, 2.8532, 2.7751, 2.7097, 2.7219, 2.6189, 2.609, 2.4826, 2.4024, 2.3537, 2.547, 2.4479, 2.4202, 2.3388, 2.3389, 2.3475, 2.4898, 2.4877, 2.4857, 2.4196, 2.3311, 2.2788, 2.2004, 2.1446, 2.2157, 2.1603, 2.226, 2.1899, 2.1977, 2.1322, 2.1699, 2.1249, 2.3974, 2.5304, 2.7997, 2.9497, 3.019, 3.1648, 3.2259, 3.2055, 3.2251, 3.3233, 3.2745, 3.332, 3.1369, 3.0842, 3.0282, 2.8719, 2.7796, 2.8368, 2.8756, 2.7259, 2.5984, 2.5756, 2.6331, 2.5479, 2.4544, 2.3891, 2.4299, 2.5435], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 0.8857, 0.9293, 0.9312, 0.855, 0.8665, 0.8324, 0.8293, 0.8343, 0.6709, 0.678, 0.5437, 0.7313, 0.6605, 0.9236, 0.9008, 0.8871, 0.8014, 1.0943, 0.9071, 0.8957, 0.7401, 0.695, 0.885, 0.4756, 0.4937, 0.2344, 0.3019, 0.5846, 0.7431, 0.8983, 0.2648, 0.4396, 0.2303, 0.7932, 0.4377, 0.5656, 0.5394, 0.3818, 0.1011, -0.01, -0.0656, 0.1782, 0.2403, 0.4749, 0.3372, 0.0911, 0.1868, 0.2064, 0.3482, 0.5464, 0.7085, 0.8739, 0.8163, 0.9941, 1.0206, 0.9263, 0.8126, 0.6772, 0.674, 0.5192, -0.0095, -0.0398, 0.158, 0.316, 0.5317, 0.4807, 0.6038, 0.5422, 0.5729, 0.6233, 0.5392, 0.3701, 0.3977, 0.3983, 0.4632, 0.4151, 0.4521, 0.1186, 0.2595, 0.3817, 0.5608, 0.4101, 0.495, 0.5164, 0.5515, 0.4463, 0.9938, 0.8249, 0.9198, 0.9733, 0.7646, 0.5916, 0.7918, 0.6461, 0.8007, 0.8252, 0.7664, 0.8431, 0.8624, 0.9399, 1.1279, 1.0939, 0.9358, 0.8814, 0.8985, 0.9422, 1.0209, 0.9478, 0.5765, 0.4508, 0.1164, 0.1236, 0.3587, 0.5287, 0.7, 0.5233, 0.4374, 0.468, 0.41, 0.6732, 0.6551, 0.5878, 0.7331, 0.737, 0.8216, 0.9917, 0.7908, 0.7668, 0.7594, 0.7835, 0.9174, 0.8446, 0.8401, 0.8081, 0.6446, 0.3356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.019, 0.0355, 0.0835, 0.0746, 0.0912, 0.1877, 0.1471, 0.1546, 0.3545, 0.2948, 0.2555, 0.2107, 0.1544, 0.1487, 0.214, 0.2085, 0.2108, 0.2097, 0.3138, 0.2567, 0.2672, 0.2404, 0.1705, 0.1301, 0.0696, 0.0097, 0.0493, 0.0565, 0.0821, 0.166, 0.1919, 0.1881, 0.2279, 0.1607, 0.061, -0.0351, -0.0047, 0.0073, -0.0562, -0.0581, -0.1195, -0.2554, -0.1785, -0.0694, 0.0006, -0.0509, -0.0055, 0.0114, -0.0231, -0.0336, -0.0091, 0.032, 0.005, 0.048, 0.0037, 0.0866, 0.0384, 0.0168, 0.0418, 0.0541, 0.0858, 0.2107, 0.0838, -0.026, -0.0393, 0.0367, 0.0238, 0.0244, 0.0142, 0.0083, -0.0087, -0.0575, -0.1106, -0.1002, -0.0901, -0.1206, -0.1215, -0.1008, -0.2402, -0.1355, -0.1118, -0.06, -0.0531, -0.0415, -0.0528, -0.0585, -0.0547, -0.0966, -0.2391, -0.2091, -0.2296, -0.2175, -0.1907, -0.2238, -0.2473, -0.1724, -0.1402, -0.1982, -0.0033, -0.1578, -0.1747, -0.1345, -0.0889, -0.0361, -0.0415, -0.0663, -0.0006, 0.0009, 0.3041, 0.2308, 0.2178, 0.1109, 0.1266, 0.1952, 0.2823, 0.2843, 0.2428, 0.3404, 0.2809, 0.2052, 0.2522, 0.2207, 0.2155, 0.1725, 0.1667, 0.1976, 0.1758, 0.1548, 0.1372, 0.1847, 0.1935, 0.2563, 0.2427, 0.1995, 0.083, -0.0311, -0.0075], "obv": [0, -7035, -18003, -14842, -20339, -24256, -23201, -43496, -41811, -38261, -35243, -30294, -29046, -25234, -15803, -16915, -15222, -25270, -21955, -17479, -16189, -9202, -3354, -11476, -5685, -17834, -13525, -12301, -17189, -14913, -16858, -15696, -16264, -5937, -3852, -1835, -2946, 217, -2124, -149, -2405, -5874, -4952, -7801, -3917, -8640, -5911, -2357, -1458, -653, -1915, 1049, -2156, 2169, -3854, -2284, -7686, -9255, -13447, -17387, -31118, -25255, -17514, -14710, -19055, -20296, -16718, -21308, -15173, -12349, -8979, -7325, -10052, -8925, -6853, -10196, -12071, -18478, -16905, -18128, -23173, -36070, -22191, -20535, -18774, -23712, -17301, -22037, -20150, -18507, -20521, -23619, -20436, -24618, -22903, -26709, -24146, -35961, -24950, -23724, -23198, -24283, -22043, -15741, -13418, -15533, -14281, -17811, -15673, -14586, -15710, -17382, -15889, -18813, -14968, -14372, -20414, -19647, -18860, -18010, -16435, -14808, -19623, -21142, -19253, -17242, -15868, -17995, -20025, -23020, -28086, -23960, -20712, -13270, -9445, -12145, -13572, -8615, -14161, -10027, -10375, -13593, -13393, -13090, -10825, -10814, -11103, -12054, -11606, -11383, -8855, -10202, -9408, -9408, -10276, -11078], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.68, 39.24, 38.83, 37.67, 36.71, 35.93, 36.22, 36.73, 37.29, 36.9, 37.44, 37.94, 38.25, 37.94, 36.82, 36.38, 35.54, 33.76, 31.46, 30.43, 28.45, 27.18, 26.71, 25.21, 23.54, 22.29, 21.9, 21.54, 21.17, 21.14, 20.91, 19.65, 18.71, 18.42, 18.48, 18.37, 17.06, 15.91, 16.2, 16.47, 16.3, 15.5, 14.46, 14.32, 14.75, 15.2, 16.21, 17.3, 18.49, 18.63, 17.51, 16.49, 15.79, 17.2, 19.53, 21.69, 23.03, 23.06, 23.07, 22.39, 21.6, 20.87, 20.34, 19.8, 20.11, 20.63, 21.11, 20.7, 20.46, 20.47, 21.42, 22.3, 22.55, 21.54, 20.6, 20.07, 19.45, 19.01, 18.72, 17.98, 17.61, 16.58, 15.93, 15.0, 14.88, 13.82, 13.32, 12.53, 11.93, 11.39, 10.76, 10.43, 10.63, 11.77, 13.31, 13.74, 14.25, 15.07, 15.93, 17.43, 18.83, 17.92, 17.48, 17.98, 18.93, 19.26, 18.35, 17.21, 16.15, 15.61, 14.52, 13.51, 13.09, 12.83, 12.03, 11.52, 11.26, 11.31, 12.29, 12.19, 11.86, 11.45, 11.72, 12.49, 12.79, 12.71, 12.89, 12.21, 12.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.28, 39.26, 37.79, 35.04, 39.37, 41.93, 41.56, 42.47, 44.13, 42.11, 41.63, 41.45, 39.82, 38.74, 34.48, 32.29, 29.42, 27.79, 27.11, 32.94, 34.31, 34.0, 31.86, 37.54, 35.32, 33.74, 31.19, 29.12, 31.3, 27.42, 24.65, 21.57, 19.11, 25.57, 28.4, 32.27, 28.37, 27.22, 27.86, 30.69, 28.25, 27.24, 27.87, 26.41, 23.41, 21.57, 19.88, 18.28, 18.6, 24.32, 23.51, 20.74, 20.19, 21.53, 24.06, 24.61, 28.77, 30.81, 29.42, 32.43, 32.54, 32.81, 29.67, 26.8, 25.96, 24.18, 19.6, 14.96, 13.8, 16.18, 21.89, 21.51, 24.66, 24.16, 23.26, 22.11, 21.53, 19.97, 19.18, 18.67, 22.46, 21.41, 20.2, 17.31, 16.53, 18.72, 24.76, 23.89, 22.27, 22.54, 21.63, 20.5, 28.14, 29.75, 27.94, 29.23, 27.14, 25.11, 28.7, 26.67, 27.2, 29.43, 28.55, 27.12, 28.03, 30.76, 36.55, 40.36, 36.37, 35.44, 36.37, 35.81, 40.64, 38.61, 31.77, 27.95, 23.46, 20.68, 22.21, 27.94, 30.37, 28.38, 26.19, 28.24, 26.62, 28.15, 28.76, 27.17, 29.23, 30.36, 31.7, 37.8, 34.63, 33.92, 33.05, 37.28, 39.34, 37.75, 36.39, 37.29, 34.04, 30.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.28, 21.38, 20.58, 24.09, 21.01, 19.99, 19.24, 17.49, 16.17, 15.43, 14.25, 13.3, 12.77, 12.28, 17.15, 16.06, 18.58, 16.97, 15.98, 14.1, 13.54, 13.02, 16.45, 14.45, 13.59, 13.71, 15.41, 18.5, 16.6, 16.59, 19.9, 20.9, 26.96, 24.23, 22.89, 21.27, 25.28, 26.26, 24.71, 21.82, 20.09, 19.59, 18.29, 18.41, 24.98, 24.57, 26.67, 26.99, 26.17, 24.33, 23.07, 31.06, 30.23, 28.58, 26.64, 24.16, 22.4, 20.42, 19.17, 17.7, 16.95, 16.16, 19.59, 25.29, 24.34, 27.64, 41.24, 44.67, 41.19, 38.22, 35.32, 34.49, 32.42, 30.33, 29.2, 29.0, 27.8, 32.69, 33.62, 32.72, 30.61, 30.41, 30.65, 34.92, 33.34, 31.71, 29.31, 28.29, 29.0, 28.29, 28.22, 27.72, 23.79, 22.98, 26.19, 25.16, 28.74, 32.8, 28.71, 30.59, 28.43, 27.12, 26.14, 25.77, 24.78, 23.61, 21.22, 20.21, 24.56, 23.19, 21.45, 20.53, 18.74, 17.77, 28.15, 35.38, 38.62, 39.56, 35.89, 31.79, 28.96, 27.06, 31.14, 28.06, 26.44, 24.13, 23.8, 28.03, 26.51, 25.96, 24.91, 22.66, 27.86, 29.13, 29.25, 27.4, 24.89, 26.97, 28.79, 27.47, 31.78, 36.73], "ad": [-1591.0, 524.0, 6483.0, 5887.0, -70.0, -3683.0, -2927.0, -17749.0, -16621.0, -13071.0, -10053.0, -2939.0, -2326.0, 704.0, 3062.0, 2628.0, 2979.0, -1500.0, 1815.0, 1939.0, 2012.0, 8999.0, 13678.0, 15128.0, 19007.0, 12484.0, 14559.0, 15591.0, 12054.0, 11452.0, 9946.0, 11131.0, 11124.0, 21451.0, 21749.0, 21711.0, 21840.0, 24559.0, 22887.0, 23205.0, 21379.0, 22133.0, 23055.0, 19782.0, 19634.0, 15320.0, 17718.0, 20374.0, 21058.0, 21580.0, 19747.0, 23414.0, 20209.0, 24534.0, 19837.0, 21456.0, 22266.0, 21372.0, 19484.0, 15973.0, 2984.0, 8847.0, 17418.0, 19827.0, 15482.0, 14893.0, 18620.0, 18524.0, 18194.0, 20782.0, 22608.0, 23854.0, 24419.0, 24845.0, 26805.0, 24618.0, 23586.0, 24867.0, 23866.0, 22684.0, 17639.0, 15266.0, 15266.0, 16622.0, 18383.0, 16857.0, 20704.0, 19744.0, 18870.0, 20084.0, 18070.0, 14972.0, 16324.0, 17289.0, 16736.0, 14418.0, 15058.0, 3243.0, 10386.0, 11559.0, 11939.0, 10854.0, 12299.0, 12599.0, 13897.0, 12815.0, 14067.0, 3599.0, 4699.0, 4652.0, 3643.0, 2597.0, 2177.0, 1968.0, 5688.0, 5887.0, 2302.0, 3069.0, 3590.0, 4100.0, 6056.0, 6915.0, 10608.0, 10855.0, 11134.0, 12792.0, 14104.0, 15845.0, 13967.0, 13812.0, 8746.0, 8730.0, 11978.0, 17419.0, 21244.0, 19679.0, 20073.0, 18909.0, 16136.0, 20351.0, 20003.0, 20880.0, 20987.0, 20684.0, 22860.0, 22871.0, 22813.0, 23402.0, 23850.0, 23627.0, 21099.0, 19752.0, 20546.0, 20441.0, 20203.0, 19442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5901.9, 6018.1, 5809.5, 4837.5, 4902.6, 5296.0, 5015.5, 5079.3, 4054.6, 4217.6, 4310.2, 4137.4, 4341.2, 4801.2, 5232.2, 4868.2, 5971.9, 6233.5, 5351.1, 5508.4, 5288.4, 5353.9, 4771.4, 4243.4, 4463.9, 4093.3, 3080.1, 2760.3, 2954.2, 2699.5, 2669.4, 2700.5, 2931.2, 2966.6, 2218.8, 2398.7, 2669.3, 2831.1, 2870.2, 2726.0, 2609.0, 2509.6, 2459.1, 2687.4, 2835.0, 3048.9, 2733.6, 3000.9, 2802.4, 3131.7, 3445.2, 4692.1, 4982.0, 5435.6, 5283.5, 5115.7, 5082.8, 4900.4, 5202.5, 5396.8, 5285.2, 4249.1, 3828.2, 3326.8, 3159.1, 2931.8, 3142.0, 2971.7, 3153.4, 2697.2, 2537.1, 2704.6, 3828.9, 4944.1, 4997.0, 4965.9, 5125.4, 5579.0, 5411.9, 5443.3, 5485.3, 5182.2, 4202.3, 3132.7, 3385.3, 3380.7, 3267.5, 2882.7, 3590.6, 4503.0, 4461.3, 4312.5, 4111.2, 4016.9, 4228.9, 4289.7, 4120.6, 3989.5, 3161.0, 2273.7, 2259.8, 2319.6, 2378.3, 2303.6, 1965.8, 2118.0, 1966.1, 2445.1, 2168.8, 2033.7, 2010.0, 2055.1, 2050.6, 2382.8, 2242.3, 2046.7, 2188.2, 1721.4, 1857.4, 1981.7, 2196.2, 2545.3, 2795.2, 2638.5, 3230.8, 3424.4, 3493.3, 3498.6, 3781.6, 4133.2, 4247.1, 3775.3, 3684.5, 3379.7, 2665.8, 2509.8, 2240.9, 2127.1, 1726.5, 1216.7, 825.6, 1043.6, 856.5, 915.9, 975.9, 836.2, 915.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.024, 1.036, 0.959, 0.917, 0.917, 0.861, 0.657, 0.588, 0.717, 0.652, 0.653, 0.665, 0.73, 0.741, 0.559, 0.633, 0.683, 0.718, 0.77, 0.748, 0.741, 0.713, 0.726, 0.815, 0.894, 0.959, 0.967, 1.048, 0.975, 1.098, 1.185, 1.422, 1.441, 1.47, 1.533, 1.453, 1.454, 1.37, 1.435, 1.439, 1.398, 1.113, 1.019, 0.872, 0.84, 0.793, 0.86, 0.82, 0.848, 0.721, 0.676, 0.697, 0.909, 1.082, 1.115, 1.145, 1.152, 1.244, 1.179, 1.206, 1.237, 1.281, 1.063, 0.824, 0.88, 0.899, 0.85, 0.756, 0.886, 1.068, 1.072, 1.061, 1.016, 0.996, 1.006, 1.018, 0.988, 0.961, 0.78, 0.558, 0.555, 0.589, 0.667, 0.731, 0.616, 0.649, 0.631, 0.787, 0.729, 0.692, 0.691, 0.71, 0.72, 0.821, 0.797, 0.726, 0.793, 0.633, 0.775, 0.945, 1.019, 1.103, 1.161, 1.081, 1.303, 1.354, 1.37, 1.369, 1.453, 1.522, 1.507, 1.352, 1.296, 1.207, 0.983, 0.943, 0.849, 0.869, 0.703, 0.498, 0.341, 0.425, 0.35, 0.396, 0.426, 0.371, 0.413], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.96, 120.99, 123.76, 135.66, 121.36, 120.86, 122.76, 107.64, 100.4, 69.19, 58.67, 31.44, 54.15, 52.54, 113.23, 141.97, 144.65, 117.74, 187.67, 163.07, 132.22, 96.13, 58.12, 92.37, 41.45, -0.36, -45.37, -102.49, -1.99, 67.65, 122.1, 10.67, -43.13, -67.34, 49.37, 4.71, 4.49, 11.55, -31.27, -131.92, -170.52, -198.88, -163.41, -108.78, -34.06, -35.86, -115.31, -116.32, -97.05, -51.29, -21.67, 55.53, 101.29, 103.57, 152.79, 162.96, 148.15, 113.42, 51.97, 60.23, 24.84, -105.85, -165.4, -114.4, -77.8, -11.39, -3.47, 24.99, 19.39, 30.81, 32.81, 26.13, -26.86, -44.01, -40.61, -11.11, -26.18, -27.11, -93.72, -102.43, -62.83, 1.4, -17.71, -21.47, 5.05, 5.75, -10.28, 122.84, 167.1, 146.14, 175.82, 120.66, 48.85, 104.51, 47.38, 73.25, 98.1, 89.58, 91.01, 104.54, 131.85, 189.13, 224.33, 156.11, 143.94, 140.6, 140.22, 154.94, 137.42, 51.93, -11.27, -80.54, -118.36, -65.26, -12.16, 41.81, 23.62, -23.06, 3.3, -16.91, 34.47, 67.96, 32.0, 87.17, 93.9, 110.91, 177.32, 106.23, 94.64, 86.3, 107.23, 139.69, 114.63, 94.28, 95.74, 50.16, -22.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.314, 6.6667, 7.4758, 4.9974, 13.3176, 15.0988, 12.1997, 14.2435, 12.1392, 9.9758, 9.5808, 7.759, 6.3954, 6.6848, 4.2923, 5.5382, 3.5894, 7.6665, 3.1707, 5.8513, 5.5775, 3.9683, 2.1723, 5.7841, 3.643, 4.2398, 2.7322, 2.2339, 6.396, 2.4945, 4.1206, -0.5308, 0.5521, -0.0713, 1.2273, 2.6806, -1.5901, -3.0029, -3.058, 0.5435, -0.7624, 0.3198, -1.7425, 0.4327, -1.9968, -1.1962, -3.2028, -3.8009, -4.9376, -4.4606, -1.0349, -5.0107, -3.0638, -6.8875, -3.3411, -2.5677, -0.9399, 1.9566, 3.9831, 7.4316, 10.2099, 7.494, 5.9335, 2.1535, 3.7241, 4.691, -3.1607, -4.6442, -3.3457, -2.7626, -0.8772, -3.0986, -0.8297, -3.2767, -3.7056, -2.3123, -2.3731, -3.4544, -3.3958, -1.9435, 5.8903, 6.7361, 4.1691, -2.6355, -4.5693, -2.7616, -2.5098, -2.9754, -2.6011, -3.1443, -1.7694, -0.0367, 4.3757, 3.3217, 3.7206, 5.3726, 3.2311, 6.316, 7.059, 4.3722, 3.816, 5.69, 4.3168, 4.979, 5.0946, 7.0668, 5.3149, 7.4956, 5.3104, 4.4526, 7.1314, 9.8411, 9.7048, 11.0455, 4.0098, 1.713, -2.8055, -3.5615, -0.5021, 1.0801, 0.6163, -2.1976, -2.0538, -1.4544, -2.7224, -0.5261, -2.6587, -3.4177, 3.1282, 5.0352, 11.6724, 14.7361, 7.952, 4.8507, 2.5658, 5.457, 8.7283, 7.2604, 8.1399, 4.7265, 3.2611, 0.8513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 36.0, 36.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4465, 9.421, 8.2305, 11.028, 10.6945, 10.0725, 8.4835, 11.0195, 8.836, 8.607, 6.867, 6.318, 8.133, 4.019, 3.812, 0.862, 0.957, 3.314, 4.367, 5.804, -0.122, 1.163, -0.488, 3.631, 0.77, 1.701, 1.579, 0.245, -2.313, -4.19, -6.162, -4.291, -4.036, -1.798, -3.425, -6.26, -5.494, -5.676, -4.086, -2.004, 0.011, 2.242, 2.18, 4.569, 5.81, 5.238, 4.084, 2.481, 2.925, 1.266, -6.032, -7.83, -5.182, -2.911, 0.796, -0.096, 2.036, 1.164, 1.77, 2.524, 1.016, -1.773, -1.234, -1.313, -0.457, -1.503, -1.459, -6.49, -5.229, -4.072, -1.731, -3.02, -1.71, -1.187, -0.608, -1.222, 4.198, 3.062, 4.638, 5.808, 3.933, 1.934, 3.993, 2.335, 4.202, 4.943, 4.639, 5.616, 5.965, 7.031, 10.385, 11.317, 9.969, 9.634, 10.337, 11.314, 13.488, 13.172, 6.845, 4.453, -1.548, -1.915, 1.366, 3.824, 6.225, 3.257, 1.562, 1.637, 0.364, 3.957, 3.665, 2.745, 4.892, 5.062, 6.312, 9.537, 6.039, 5.436, 5.577, 6.413, 8.915, 7.778, 8.119, 8.009, 5.899, 1.813], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.264368, 121.128793, 67.039384, 45.247399, 33.441411, 26.041678, 20.990315, 17.334493, 14.566026, 12.406381, 10.675845, 9.264117, 8.094066, 7.103668, 6.259713, 5.530054, 4.903702, 4.35994, 3.894743, 3.492936, 3.143201, 2.834591, 2.568527, 2.332892, 2.123826, 1.933921, 1.761138, 1.608225, 1.463938, 1.329489, 1.200205, 1.078855, 0.971549, 0.879668, 0.803771, 0.729391, 0.661314, 0.596105, 0.542735, 0.493336, 0.449623, 0.41041, 0.372518, 0.332195, 0.288329, 0.240729, 0.196055, 0.155222, 0.122983, 0.094514, 0.064769, 0.036727, 0.010542, -0.010631, -0.024446, -0.029633, -0.025368, -0.015461, 0.001455, 0.024468, 0.04947, 0.072169, 0.089193, 0.101909, 0.107335, 0.09427, 0.066045, 0.033724, 0.004248, -0.015545, -0.029106, -0.033816, -0.033828, -0.029134, -0.020092, -0.010501, -0.006247, -0.005251, -0.006972, -0.009236, -0.013312, -0.018114, -0.031615, -0.047483, -0.06192, -0.070213, -0.076073, -0.078129, -0.076736, -0.072427, -0.068018, -0.054579, -0.038108, -0.017967, 0.005017, 0.025084, 0.039576, 0.053599, 0.064229, 0.075387, 0.087612, 0.09917, 0.111513, 0.124178, 0.138519, 0.158774, 0.183723, 0.208, 0.229882, 0.250539, 0.270597, 0.293353, 0.316091, 0.3269, 0.325658, 0.306082, 0.274994, 0.243817, 0.218561, 0.202899, 0.189599, 0.176375, 0.164437, 0.152385, 0.146704, 0.145279, 0.144379, 0.147443, 0.153074, 0.162543, 0.179767, 0.195446, 0.208303, 0.218779, 0.228166, 0.240713, 0.252155, 0.262497, 0.270988, 0.274203, 0.266586], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0529, 105.0681, 97.4623, 87.0193, 76.3038, 66.2513, 57.1991, 49.2262, 42.2942, 36.3166, 31.1885, 26.8036, 23.0617, 19.8701, 17.148, 14.8244, 12.8403, 11.1442, 9.6943, 8.454, 7.3919, 6.4804, 5.698, 5.025, 4.4448, 3.9426, 3.5063, 3.1267, 2.7941, 2.5012, 2.241, 2.0086, 1.8012, 1.6169, 1.4543, 1.3093, 1.1797, 1.063, 0.9589, 0.8658, 0.7826, 0.7081, 0.641, 0.5792, 0.5211, 0.465, 0.4112, 0.36, 0.3126, 0.269, 0.2281, 0.1899, 0.154, 0.1211, 0.092, 0.0676, 0.049, 0.0361, 0.0292, 0.0283, 0.0325, 0.0404, 0.0502, 0.0605, 0.0699, 0.0748, 0.073, 0.0652, 0.053, 0.0393, 0.0256, 0.0137, 0.0042, -0.0025, -0.006, -0.0069, -0.0068, -0.0065, -0.0066, -0.0071, -0.0083, -0.0103, -0.0146, -0.0211, -0.0293, -0.0375, -0.0452, -0.0518, -0.0568, -0.0599, -0.0615, -0.0601, -0.0557, -0.0482, -0.0375, -0.025, -0.0121, 0.001, 0.0137, 0.026, 0.0383, 0.0505, 0.0627, 0.075, 0.0877, 0.1019, 0.1183, 0.1362, 0.155, 0.1741, 0.1934, 0.2134, 0.2339, 0.2525, 0.2671, 0.2749, 0.2749, 0.2687, 0.2587, 0.2475, 0.2359, 0.224, 0.2121, 0.2002, 0.1895, 0.1806, 0.1734, 0.1682, 0.1652, 0.1646, 0.1677, 0.1732, 0.1802, 0.1879, 0.196, 0.2049, 0.2144, 0.224, 0.2334, 0.2416, 0.2466], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4779, 8.2307, 7.7069, 6.9253, 7.4462, 7.3387, 7.8427, 7.7629, 7.7671, 8.5062, 7.8503, 7.0195, 4.9949, 3.4197, 2.425, 1.6166, 1.7206, 0.2257, -0.8513, -1.9249, -1.6911, -1.4436, -0.819, -0.2762, 0.2507, -0.5687, -1.6781, -3.4762, -4.0907, -5.0685, -5.2919, -5.7394, -6.8367, -7.3877, -8.4427, -8.1493, -6.9832, -5.0624, -2.276, 0.1811, 3.2318, 6.2482, 8.527, 10.3877, 10.7204, 11.0323, 10.6571, 7.1262, 3.0092, -0.2921, -2.6848, -4.045, -5.7207, -6.1167, -6.5611, -6.456, -5.7198, -4.7182, -3.2164, -1.6158, -0.5828, 1.369, 2.4466, 2.9574, 0.968, -0.9381, -2.2982, -3.263, -4.2389, -4.3527, -4.44, -4.0991, -3.5473, -1.086, 0.793, 3.5004, 5.9503, 7.0224, 7.6816, 8.8447, 8.8435, 8.8493, 9.1139, 9.0453, 8.4264, 8.1381, 8.2983, 8.6276, 9.8274, 10.5834, 10.7131, 11.6446, 12.777, 14.0286, 15.4096, 14.1643, 12.1546, 8.4145, 4.3951, 1.8644, 0.6007, -0.0916, -1.5487, -2.9339, -4.0398, -4.9927, -3.8468, -2.8041, -1.286, 1.461, 3.5774, 6.4368, 9.66, 11.0998, 11.7453, 11.6207, 11.989, 12.5642, 12.5029, 12.6707, 11.8606, 10.4996, 8.097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.68, 35.67, 39.29, 25.27, 64.21, 73.16, 69.42, 73.15, 70.51, 61.29, 60.61, 53.1, 48.67, 49.78, 27.96, 36.98, 22.7, 45.29, 24.03, 36.99, 36.0, 28.94, 16.55, 37.02, 22.78, 26.54, 16.3, 13.44, 37.79, 12.42, 21.44, -2.82, 2.92, -0.4, 6.47, 13.14, -6.41, -13.26, -13.32, 2.05, -2.71, 1.11, -6.57, 1.72, -7.36, -4.44, -11.57, -14.44, -19.97, -18.04, -4.64, -21.67, -13.42, -37.73, -19.1, -14.2, -4.83, 9.71, 21.38, 38.4, 52.94, 42.44, 32.2, 12.31, 22.53, 29.12, -14.14, -19.47, -13.5, -11.09, -3.33, -12.46, -3.11, -13.06, -15.21, -9.34, -9.47, -13.04, -12.82, -7.64, 28.53, 33.27, 24.06, -13.78, -27.77, -16.07, -14.73, -16.9, -14.57, -18.35, -10.8, -0.24, 22.53, 16.18, 17.86, 25.75, 14.36, 30.66, 33.39, 20.89, 19.09, 28.89, 22.91, 25.59, 26.07, 35.55, 30.27, 43.15, 30.69, 26.81, 45.11, 63.15, 63.32, 77.22, 23.08, 9.35, -12.25, -16.26, -2.02, 4.12, 2.46, -8.43, -7.85, -5.48, -10.37, -1.87, -10.31, -12.86, 12.61, 21.16, 54.51, 60.24, 34.44, 23.83, 14.5, 32.53, 47.58, 38.84, 44.13, 32.13, 20.12, 4.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7546, 5.3725, 5.025, 4.7557, 3.6906, 2.632, 4.536, 5.1194, 4.7509, 5.2379, 5.7382, 4.6413, 4.6983, 4.87, 3.5114, 3.1241, 3.3092, 1.9993, 1.7194, 1.6938, 1.7918, 3.8158, 3.9907, 3.7378, 2.8838, 4.8718, 4.193, 3.1197, 3.0312, 1.501, 2.5551, 2.9387, 0.9017, 1.2043, -1.6248, 1.2616, 2.3985, 3.9016, 3.6556, -0.2809, 0.7449, 2.5928, 1.7967, 0.7143, 1.5123, 0.7162, 0.3139, -0.9281, -1.6698, -2.1512, -1.5782, 0.8673, 1.1434, 0.2115, -1.9645, -0.8067, 0.6486, 1.433, 3.1483, 4.1957, 3.8763, 5.074, 4.8006, 4.8376, 4.5208, 1.355, 1.3671, 0.9433, -0.4515, -1.2641, -3.5007, -1.532, 1.6183, 1.5414, 3.1583, 3.39, 2.9428, 2.7853, 2.756, 1.4251, -0.7185, -0.833, 1.166, 0.1709, -0.0678, 0.9133, -2.5743, -1.2237, 1.4397, 0.9512, 1.2038, 1.329, 1.3192, 1.3507, 4.3806, 4.8377, 3.6523, 3.8677, 3.3409, 1.5036, 3.5745, 1.3667, 1.8972, 2.7119, 2.5102, 2.2544, 2.4752, 3.2073, 5.0606, 5.8262, 3.8625, 3.705, 4.2585, 3.9216, 5.4442, 4.7036, 3.0574, -0.2822, -0.5933, -3.3114, -1.5869, 1.874, 3.5092, 2.7964, 1.137, 3.2317, 1.7157, 3.0078, 3.0409, 2.0351, 3.0501, 3.2972, 3.6862, 6.211, 2.6152, 1.8416, 1.7499, 3.6485, 4.953, 4.1769, 2.5859, 3.0765, 1.9227, 0.5937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3946, 4.5925, 4.225, 2.6557, 2.6306, 0.972, 1.116, 3.6794, 3.6909, 2.5979, 3.5382, 3.5213, 2.5183, 2.97, 2.4314, 2.1041, 0.2692, 0.2593, -0.7606, -0.3662, 0.1718, 0.6358, 2.8707, 2.6778, 1.1638, 1.4518, 2.513, 1.8797, 0.9312, -0.339, -0.3849, -0.8213, -2.2583, -2.9557, -5.5848, -2.3784, 0.5585, 1.4016, -0.7644, -1.4609, -1.3551, -1.5072, -0.3833, -0.5857, -0.8877, -1.1438, -3.9061, -3.8681, -4.6298, -5.2112, -2.6982, -1.6927, -0.6966, -4.2085, -2.9245, -2.7267, -1.2114, -1.907, 0.5283, 0.9557, 1.6563, 2.694, 3.3206, 3.2176, 1.1408, -1.645, 0.0471, -1.4567, -7.7115, -12.7841, -5.6607, -5.072, -1.8217, 0.4414, 0.6583, 0.43, 1.6028, 0.6453, 1.016, -1.6149, -2.3185, -1.873, -1.314, -1.5691, -2.1478, -4.8067, -4.0543, -3.0837, -1.3003, -0.1888, -1.2762, 0.489, -0.0408, -0.3693, -0.6194, 3.6777, 1.5923, 2.9477, 1.0009, -0.9564, 0.5145, -0.8733, -0.5628, 1.1519, 1.3302, 0.6544, 1.2952, 1.8073, 1.9206, 4.3862, 1.8025, 1.985, 1.9585, 2.7816, 2.7842, 3.1636, -1.2026, -4.5422, -6.8933, -8.2114, -5.2069, -3.186, -0.5108, 0.4164, -2.343, -1.3683, -0.9243, -1.0722, 2.4409, -0.1649, 2.4501, 2.7172, 2.6662, 5.691, 2.4152, 1.4216, 0.8099, 2.2885, 4.293, 2.7369, 1.3459, 1.5365, -0.7773, -3.2863], "thermo_temp": [null, 1.83, 2.19, 2.49, 3.59, 1.55, 3.25, 1.78, 3.29, 1.74, 2.42, 1.28, 2.36, 0.78, 0.8, 2.1, 1.06, 2.06, 3.86, 1.44, 1.06, 2.64, 2.2, 1.3, 2.18, 1.9, 1.08, 1.02, 3.04, 1.74, 2.48, 2.46, 1.62, 3.48, 1.12, 1.06, 1.72, 3.52, 1.68, 1.24, 2.1, 1.84, 2.94, 3.76, 3.16, 4.16, 3.96, 3.64, 1.96, 2.5, 4.52, 1.46, 2.1, 4.38, 3.0, 1.3, 2.4, 1.86, 4.22, 2.94, 2.96, 3.06, 1.12, 2.56, 1.84, 4.42, 0.96, 1.92, 2.38, 3.34, 2.62, 3.24, 2.22, 2.8, 1.48, 1.62, 3.38, 3.52, 1.32, 2.4, 7.58, 11.52, 3.82, 3.54, 3.74, 1.1, 2.78, 2.96, 1.66, 2.14, 1.74, 3.04, 1.6, 1.04, 2.48, 1.74, 2.08, 5.72, 1.76, 1.86, 2.88, 1.28, 2.48, 0.84, 1.36, 1.72, 5.06, 1.16, 2.06, 1.28, 2.34, 2.46, 4.34, 2.46, 2.46, 1.56, 1.18, 1.6, 1.18, 1.42, 3.14, 1.44, 3.08, 1.72, 2.3, 1.28, 2.66, 1.54, 5.94, 4.26, 6.3, 4.9, 3.92, 5.06, 4.02, 2.94, 3.48, 4.6, 2.64, 4.08, 0.6, 2.4, 2.3, 0.84, 1.58, 3.58, 3.38, 0.78, 0.94, 2.28, 3.38, 1.44, 1.24, 1.54, 2.96, 4.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.171, 2.2163, 2.046, 2.1031, 1.8626, 1.6694, 1.7477, 1.6226, 1.7022, 2.0945, 1.9755, 1.809, 1.9601, 2.0037, 1.8758, 1.9311, 1.9254, 1.7717, 1.635, 1.8905, 1.8631, 1.9753, 2.0634, 1.9828, 2.255, 2.0486, 1.8689, 1.8418, 2.1469, 2.062, 1.9126, 1.9467, 1.9273, 2.1114, 2.4111, 2.5473, 2.8405, 3.0441, 3.1524, 2.9356, 2.8564, 3.1589, 2.85, 2.7136, 3.0166, 3.0136, 2.702, 2.6471, 2.504, 2.816, 2.8385, 2.8606, 2.8969, 2.5738, 2.5713, 2.4383, 2.7986, 2.4643, 2.3654, 2.368, 2.5448, 2.5584, 2.6824, 2.5983, 2.635, 2.425, 2.2786, 2.4789, 2.6682, 2.423, 2.4189, 3.3572, 4.8414, 4.6557, 4.4528, 4.3232, 3.7372, 3.5631, 3.4535, 3.1274, 2.9479, 2.7283, 2.7849, 2.5695, 2.2914, 2.3257, 2.2192, 2.1939, 2.835, 2.6395, 2.4978, 2.5673, 2.3332, 2.3599, 2.0836, 1.952, 1.9098, 2.4826, 2.2421, 2.209, 2.0401, 2.0946, 2.1611, 2.5572, 2.5396, 2.5251, 2.3496, 2.137, 2.0393, 1.8831, 1.7989, 2.0427, 1.9331, 2.1417, 2.065, 2.1077, 1.9572, 2.085, 1.9859, 2.7048, 2.9876, 3.5899, 3.8281, 3.8448, 4.0657, 4.0574, 3.8542, 3.7862, 3.9342, 3.6989, 3.7682, 3.1921, 3.0481, 2.9121, 2.5353, 2.3616, 2.5832, 2.728, 2.3739, 2.1132, 2.1435, 2.3683, 2.1995, 2.0251, 1.9369, 2.1229, 2.4678], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1901, 1.1972, 1.2492, 1.1376, 1.2418, 1.399, 1.4579, 1.3585, 1.4364, 1.392, 1.3654, 1.31, 1.2674, 1.2283, 1.1299, 1.1753, 1.1086, 1.181, 1.2057, 1.1021, 1.1762, 1.2076, 1.0962, 1.1049, 1.1712, 1.1306, 1.099, 1.0509, 1.1234, 1.0909, 1.0744, 1.0275, 0.9239, 0.995, 1.0049, 1.033, 0.9966, 0.946, 0.9049, 0.9167, 0.9424, 0.9664, 0.9518, 0.9554, 0.9165, 0.9284, 0.9628, 0.8515, 0.8239, 0.8163, 0.9, 0.8286, 0.8525, 0.8391, 0.8556, 0.8527, 0.9387, 0.9792, 1.1023, 1.1569, 1.2503, 1.305, 1.1696, 1.042, 1.067, 1.1398, 0.9091, 0.7989, 0.8785, 0.8939, 0.903, 0.9257, 0.9103, 0.8849, 0.8806, 0.862, 0.9037, 0.9104, 0.8577, 0.8947, 1.0626, 1.2594, 1.1024, 0.9852, 0.8832, 0.8356, 0.8801, 0.9026, 0.8379, 0.9116, 0.8806, 0.9646, 1.0093, 1.1474, 1.0856, 1.1509, 1.117, 1.1801, 1.1799, 1.1028, 1.0658, 1.1013, 1.1519, 1.0767, 1.1218, 1.1656, 1.1976, 1.1494, 1.0962, 1.0658, 1.1411, 1.262, 1.294, 1.4066, 1.1505, 0.9597, 0.8611, 0.8241, 0.8674, 0.9037, 0.9517, 0.8958, 0.901, 0.9132, 0.9115, 0.8988, 0.9506, 0.8908, 1.0202, 1.1094, 1.202, 1.2864, 1.214, 1.1655, 1.0756, 1.0896, 1.1732, 1.1205, 1.0791, 1.0944, 0.861, 0.8361], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7888, 0.7289, 0.7231, 0.7951, 0.6371, 0.4773, 0.5067, 0.5121, 0.5287, 0.5647, 0.5756, 0.5991, 0.7016, 0.6794, 0.7112, 0.7615, 0.7679, 0.7331, 0.8188, 0.7738, 0.7594, 0.7856, 0.855, 0.7579, 0.7894, 0.8349, 0.8083, 0.866, 0.8248, 0.7924, 0.8536, 0.8856, 0.9882, 0.9866, 0.9635, 0.9178, 0.9219, 1.0858, 1.059, 0.9793, 0.982, 0.9715, 0.9853, 1.0124, 0.9807, 1.0224, 0.9811, 1.0807, 1.1169, 1.104, 1.0949, 1.0288, 1.1189, 1.1765, 1.1232, 1.0617, 1.0265, 0.9564, 0.9247, 0.8059, 0.7379, 0.6814, 0.7113, 0.864, 0.8648, 0.8331, 0.8574, 0.9462, 1.0118, 0.9988, 0.9686, 0.9996, 0.9569, 0.9933, 0.9996, 1.0066, 1.004, 0.9834, 1.0318, 1.0257, 0.9296, 0.8802, 0.8432, 0.8971, 1.1231, 1.0871, 1.0734, 1.1057, 1.0974, 1.1009, 1.1015, 1.0492, 0.8533, 0.8168, 0.895, 0.8193, 0.8195, 0.8725, 0.6485, 0.7528, 0.8115, 0.7638, 0.7642, 0.7751, 0.7596, 0.7179, 0.736, 0.7275, 0.7261, 0.7564, 0.7086, 0.6159, 0.6361, 0.5489, 0.6338, 0.8149, 0.8801, 0.982, 0.9567, 0.9091, 0.9219, 0.9483, 0.9754, 0.9425, 0.9925, 0.9688, 1.0041, 1.0152, 0.9864, 0.8923, 0.8109, 0.7046, 0.7431, 0.8152, 0.8576, 0.8142, 0.7028, 0.7538, 0.728, 0.7374, 0.8045, 0.8519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -181.28, -144.49, 172.56, 8.11, 132.72, -2182.93, -43.1, 359.51, 407.66, 2205.97, 2893.35, 1737.43, 2217.24, 1275.68, 1315.05, 1183.14, -550.04, -354.42, -709.46, -196.42, -215.43, 4949.35, 4325.7, 3771.13, 3118.13, 4154.77, 3086.34, 2724.44, 1922.71, 1539.01, 1608.92, -183.8, -24.38, -1707.68, -1229.82, 367.47, 538.44, 675.42, -416.24, 320.71, -384.42, 2376.71, -337.6, -65.09, -179.27, -458.49, -1866.18, -2488.9, -5271.85, -2810.08, -1988.42, -775.03, -1595.39, -1874.51, -1208.03, -1127.26, 260.78, 965.83, 1636.66, 1847.06, 1466.33, 1588.51, 1722.7, 1151.85, 644.45, -1021.91, -835.47, -1055.07, -6367.36, -8626.72, -1961.68, -1108.94, -9.64, -473.84, 1682.0, 913.99, 966.73, 1053.95, 523.6, -834.65, -606.29, -675.0, -411.97, -875.09, -662.2, -8601.8, -5013.48, -4059.07, -3291.35, -3019.55, -2242.59, -1634.12, -1314.39, -1416.68, -309.28, -981.18, -492.83, -298.19, -589.58, -911.41, -273.59, -827.66, 389.15, 393.15, 26.26, 138.65, 163.82, 278.84, 1008.51, 1087.57, 65.5, 25.76, 248.76, 552.22, 956.2, 801.36, -989.32, -1660.91, -5418.54, -4550.16, -2081.25, 1384.23, 2771.13, 1434.11, 1013.15, 1279.14, 541.8, 2720.38, 2321.81, 1530.41, 1373.5, 1188.54, 1523.52, 1311.5, 987.9, 786.99, 692.49, 622.87, 1516.2, 1087.92, 964.27, 826.51, 462.92, -52.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6282, 6.8305, 8.0453, 8.549, 7.6022, 7.9663, 6.8493, 6.3223, 6.043, 3.0935, 3.1035, 0.924, 2.9565, 2.2395, 5.181, 5.046, 4.9435, 4.002, 6.1485, 3.692, 3.644, 2.2065, 1.686, 3.7555, -0.135, 0.0705, -2.4105, -1.5625, 1.1885, 2.78, 4.289, -1.3155, 0.222, -1.259, 3.0575, 0.31, 1.303, 1.122, -0.143, -2.482, -3.8945, -5.319, -2.96, -2.4155, -0.085, -1.531, -4.328, -3.4895, -3.4975, -1.957, 0.159, 2.02, 3.854, 3.4795, 5.173, 6.147, 5.238, 3.912, 2.155, 2.232, 0.198, -7.0265, -6.992, -4.1615, -1.6535, 2.0435, 1.2855, 3.43, 2.5305, 3.109, 3.9895, 2.665, -0.12, 0.2215, 0.121, 0.974, 0.194, 1.346, -3.196, -1.381, 0.0815, 2.432, -0.5985, 0.2925, 0.446, 0.7265, -0.2055, 4.718, 3.0525, 4.1555, 4.8925, 2.7985, 1.0545, 3.317, 1.8285, 3.727, 4.284, 3.796, 4.5075, 4.3215, 4.426, 6.8625, 7.083, 5.252, 4.8625, 5.4185, 6.086, 7.3685, 7.017, 1.1235, -0.8225, -6.3025, -5.719, -1.844, 0.981, 3.7035, 1.1645, 0.023, 0.5335, -0.2085, 3.5025, 3.284, 2.3145, 4.4195, 4.6145, 6.0915, 8.7335, 5.4345, 5.005, 5.144, 5.8525, 7.945, 5.774, 5.204, 4.5935, 2.515, -1.4665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8866.7494, -6269.7461, -2373.7554, -368.9668, 1448.8194, 2810.9603, 2974.5004, 2882.7972, 1158.0204, 1401.9281, 1413.8141, 1313.3806, 3376.0322, 5401.5119, 6200.5431, 7197.7611, 4876.1663, 4143.272, 3795.1586, 2182.2056, 1132.5291, 121.0379, 73.1505, 44.6792, 3314.8339, 4446.0507, 4492.5332, 4144.2422, 4490.17, 3691.4477, 3130.4706, 2035.3043, 1642.2053, 1625.4643, 429.3362, -145.951, -1740.7526, -1471.8529, -383.0361, 314.8535, 737.7065, 260.3873, 1208.3222, 466.4935, 1496.746, 287.7064, 281.8634, 511.6668, 274.6567, -447.8064, -1819.8396, -6348.4754, -5758.465, -2266.6664, 134.5759, -277.8319, -608.8908, 496.9294, 873.7134, 843.4689, 1577.636, 2315.7125, 2803.4617, 2927.9278, 2848.2728, 3180.3884, 2331.1381, 1443.4953, 1356.8655, 879.578, 228.1976, -1664.2487, -3042.3143, -3329.4943, -2712.6471, -1653.378, -1555.3632, -149.9515, 133.1675, -40.9174, 277.5586, -258.2065, -1439.6371, -1361.6443, -898.866, -803.8576, -1429.6529, -1351.8153, -4956.3985, -3707.8855, -2486.7372, -1640.1676, -1489.9649, -833.245, -393.3307, 235.4352, 126.9503, 469.3928, -2763.9965, -3485.4314, -3478.7415, -3480.7102, -3498.1284, -3320.7522, -3012.7556, -1429.2477, -588.3058, -1331.2474, -1270.1102, -964.1119, -589.0107, 240.4183, 831.097, 2172.2506, 2602.1061, 2630.2521, 2930.2616, 3204.0657, 3578.5212, 2808.9962, 2189.6113, 125.262, -735.9934, 12.0379, 2048.431, 3912.3254, 3821.0326, 3561.5727, 2761.3474, 1300.6278, 1925.973, 1895.9803, 1990.5956, 1882.2782, 1570.4413, 1992.5282, 1987.5612, 1786.4539, 1729.0926, 1690.9818, 1450.7109, 416.1718, -473.4735, -541.7398, -554.0006, -584.3466, -785.6669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.41, 71.59, 84.25, 71.32, 78.15, 83.7, 83.79, 80.5, 81.96, 70.44, 71.81, 74.75, 70.13, 69.18, 60.44, 59.42, 56.92, 66.12, 64.67, 67.93, 68.35, 65.94, 61.24, 72.9, 66.21, 52.48, 55.22, 48.97, 56.84, 55.81, 52.9, 45.75, 42.31, 31.86, 29.62, 27.18, 27.06, 17.94, 17.54, 28.05, 25.5, 26.73, 34.2, 35.24, 35.04, 35.72, 28.63, 31.33, 38.66, 40.52, 38.69, 39.75, 39.61, 39.61, 48.88, 52.19, 50.62, 53.16, 58.72, 63.27, 81.86, 81.04, 73.8, 61.58, 69.24, 69.18, 67.01, 48.66, 54.88, 53.94, 52.59, 55.18, 57.81, 52.91, 52.72, 51.37, 51.3, 54.2, 50.3, 48.08, 53.23, 61.31, 46.08, 34.66, 26.95, 22.26, 13.38, 14.41, 14.91, 22.2, 26.39, 26.88, 30.37, 37.88, 34.16, 38.37, 39.49, 49.75, 70.99, 62.84, 66.64, 69.42, 72.76, 68.05, 66.47, 72.33, 72.72, 70.88, 63.88, 64.49, 69.11, 74.81, 74.81, 83.66, 75.41, 67.64, 50.12, 43.03, 46.87, 55.21, 57.54, 52.48, 56.86, 60.15, 51.71, 53.73, 52.73, 47.24, 49.46, 52.98, 61.43, 67.45, 64.13, 53.39, 47.53, 53.29, 61.12, 48.56, 61.36, 52.8, 48.46, 57.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67161.5057, 67422.0434, 65060.1523, 65858.8526, 55703.4458, 78056.8795, 89385.679, 70913.5257, 71468.3304, 61103.6997, 56480.2289, 52455.9097, 50390.7048, 22912.1343, 23381.1248, 19966.5106, 22172.5776, 15524.0455, 22797.2308, 19458.9288, 18285.6754, 22043.0114, 21668.3128, 8083.1489, 22696.611, 25356.2738, 22489.7104, 21029.5624, 15325.129, 39661.3601, 40466.731, 36306.0806, 26202.2282, -15085.6775, 4043.1921, 32261.7727, 69918.0686, 41570.9081, 20165.4081, 18424.7546, 28975.4925, 31531.5983, 33267.7014, 13132.7849, 9608.3783, 5748.8307, 3398.6278, 32582.762, 6000.9136, -27752.5699, -54573.359, -15474.9916, -78272.8726, -81339.8025, -88871.6166, -86136.8095, -80864.854, -68029.072, -43355.9278, -24674.9619, 9582.6365, 16856.7287, 22078.3834, 9414.1726, -12451.4486, -8629.713, 44001.8174, -7047.7855, -35554.3216, -36783.4996, -24168.9218, 10365.2972, -6846.7044, -7070.8211, -33620.5292, -35069.6614, -38275.9088, -24846.692, -30750.7947, -41962.0669, -25212.6287, 39707.5605, 64368.3219, 59312.5199, 38830.2376, -11353.5505, -3015.8665, 82495.1344, 83391.1804, 77597.9405, 79947.7121, 77431.3736, 92388.6856, 158679.8485, 165323.1709, 145288.9535, 156160.7073, 143735.0373, 128598.0621, 160229.6228, 140249.4467, 54286.3837, 82659.6128, 85301.7342, 82913.416, 92006.4945, 105878.5696, 72318.249, 81740.319, 84276.2375, 80239.7828, 102898.2224, 127269.6974, 120359.5328, 133044.416, 82041.9709, 13366.5283, -9011.442, -32949.1306, -24906.0594, -23686.4941, -30031.5269, -44388.8367, -78130.2051, -71649.6395, -80666.251, -76615.9766, -72723.6654, -83536.3961, 13416.1728, 61324.6862, 85862.8949, 1397624.3866, 1365978.3062, 1349838.7234, 1328370.2836, 1416906.1139, 1460170.5475, 1444143.4914, 1434291.1667, 1435326.5679, 1370707.8603, 1293857.5964], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.1358, -84.1933, -84.5642, 217.8741, -39.6944, 14.2711, 22.2749, -65.5728, 247.0623, 128.7887, 91.882, 145.4839, 245.2724, -67.8909, -48.1709, 104.6763, 14.8848, -88.4355, -82.8658, 130.7194, 61.6279, -71.1321, -81.0021, -61.0564, -59.5752, -83.7435, -47.6445, 183.415, -81.1375, 25.1757, 99.6915, 306.4544, 380.4577, -65.5854, -56.8825, -60.0892, 13.5914, -6.2915, 36.9073, 118.9873, 166.977, -54.742, 485.9002, -44.928, 7.93, -16.5784, 403.1513, 64.969, 761.0679, 248.323, 244.2948, -58.1309, 11.6381, 6.1272, 1.8595, 79.8726, -37.6157, 5.4175, -34.9475, -71.3959, -84.9101, -42.9814, -75.7783, 128.495, -63.7975, -1.4504, 41.0006, 180.9804, 126.2266, -41.3598, -47.7448, 198.549, 135.0935, 320.2307, -8.9286, -50.8525, 7.4133, -51.6466, 102.3522, 241.946, -66.0059, -70.4893, -81.5333, 613.4662, 525.2697, -75.1721, -91.7954, -77.0904, 18.7069, 283.5666, 15.3426, -31.7301, -60.666, -15.5906, 24.6647, -71.4398, -56.1451, -85.8485, -86.4408, 138.4992, 630.9886, -45.0691, 169.7321, -87.8293, -66.1214, -59.8109, 25.7987, -53.9093, 125.2105, 39.7424, 68.0605, 20.2751, -7.9705, -27.2572, -47.2042, 402.5168, -16.1536, 437.94, 312.7065, 775.5294, 142.8571, 65.9496, -70.3634, 226.3331, 193.5945, 105.5694, -74.6725, 51.2929, -90.1478, -89.8831, -55.2902, -99.7334, -91.1022, -87.2212, -88.2876, -91.7407, 77.1549, -72.8263, -85.6834, -78.1567, 149.4253, -75.0777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 12.1, 12.04, 12.2, 9.68, 9.42, 8.71, 8.64, 8.89, 8.78, 9.13, 9.52, 9.39, 10.42, 10.42, 10.21, 10.36, 10.51, 9.56, 9.56, 9.84, 9.57, 9.86, 11.35, 11.29, 11.86, 11.89, 12.54, 12.22, 12.4, 14.68, 14.42, 14.56, 15.0, 15.52, 15.59, 15.55, 14.92, 15.19, 15.29, 15.35, 15.75, 15.38, 14.92, 15.06, 15.22, 15.24, 14.6, 14.53, 14.55, 12.59, 12.66, 12.47, 11.2, 10.53, 10.53, 10.71, 10.81, 10.12, 10.24, 15.16, 14.96, 15.64, 15.71, 16.54, 15.96, 16.21, 16.27, 16.19, 16.04, 15.99, 16.26, 16.27, 15.94, 15.86, 15.88, 15.84, 17.08, 17.31, 17.33, 13.49, 13.33, 12.81, 12.35, 11.07, 11.12, 12.89, 13.01, 13.07, 13.04, 13.25, 12.78, 13.18, 13.36, 13.59, 13.49, 13.52, 11.08, 10.98, 10.93, 11.22, 10.9, 11.16, 11.19, 11.19, 10.99, 9.17, 8.79, 12.0, 12.3, 14.28, 14.08, 14.75, 15.06, 15.27, 15.69, 15.76, 15.72, 15.76, 16.46, 15.85, 15.85, 16.01, 16.01, 16.09, 16.6, 16.91, 16.92, 14.98, 14.67, 12.12, 12.34, 11.43, 10.93, 10.76, 11.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5561, 1.7121, 1.7671, 1.574, 1.5979, 1.4438, 1.429, 1.4112, 0.9641, 0.9773, 0.7077, 1.0535, 0.9191, 1.3687, 1.3461, 1.3176, 1.135, 1.5346, 1.2342, 1.2198, 0.9566, 0.8815, 1.1624, 0.5302, 0.56, 0.2207, 0.333, 0.7011, 0.9023, 1.0963, 0.3541, 0.5614, 0.3781, 0.9143, 0.5465, 0.6638, 0.6292, 0.4518, 0.1669, 0.0154, -0.1215, 0.1783, 0.2455, 0.5454, 0.361, 0.0471, 0.1703, 0.1812, 0.381, 0.6139, 0.8031, 0.9914, 0.9122, 1.1137, 1.214, 1.0743, 0.8562, 0.6132, 0.6267, 0.3801, -0.4308, -0.389, -0.0395, 0.24, 0.6128, 0.5424, 0.7581, 0.6588, 0.7144, 0.7933, 0.6357, 0.3257, 0.3638, 0.3446, 0.4326, 0.3314, 0.3726, -0.1147, 0.0955, 0.2775, 0.5738, 0.4242, 0.5534, 0.5876, 0.6124, 0.4862, 1.0747, 0.8655, 0.971, 1.0355, 0.7284, 0.4965, 0.78, 0.5846, 0.8152, 0.8759, 0.8043, 0.9147, 0.937, 1.0547, 1.4383, 1.4928, 1.218, 1.1395, 1.1894, 1.2972, 1.5438, 1.4514, 0.5688, 0.3304, -0.2623, -0.1452, 0.3421, 0.6657, 0.9373, 0.6519, 0.531, 0.5835, 0.5079, 0.8739, 0.8325, 0.7028, 0.9066, 0.9091, 1.0478, 1.3715, 0.9313, 0.8565, 0.8654, 0.9382, 1.1979, 1.0193, 1.0157, 0.976, 0.6893, 0.21], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4566, 6.3714, 6.0909, 5.7726, 5.5228, 6.0794, 5.5015, 5.1305, 5.6122, 5.8659, 5.2771, 4.9312, 4.5058, 4.2097, 4.0956, 3.8001, 3.3589, 3.0033, 2.1602, 1.8555, 3.103, 3.0108, 3.0142, 2.928, 4.6663, 4.5058, 4.3098, 4.1604, 4.0355, 3.6601, 3.4294, 2.9675, 3.0326, 2.9654, 2.9699, 2.9172, 3.1687, 3.3046, 3.4248, 3.6158, 3.604, 3.6459, 3.6305, 3.6859, 3.6545, 3.8321, 3.9682, 4.335, 4.6258, 4.9193, 4.3389, 4.4112, 4.7905, 5.0177, 4.0363, 4.1825, 4.1155, 3.3091, 4.7388, 4.6119, 5.6392, 6.0469, 5.7058, 5.3914, 5.2773, 5.0487, 4.6193, 5.0362, 5.6352, 5.9693, 6.1813, 6.2257, 6.365, 6.394, 6.49, 6.1162, 5.3146, 4.4956, 4.6041, 4.6988, 4.7791, 4.2832, 3.5026, 3.0215, 3.3952, 3.7885, 3.9914, 4.0798, 4.2268, 4.3189, 3.3805, 1.9936, 1.9948, 4.9734, 4.8425, 4.7339, 4.9271, 4.7754, 4.2117, 3.684, 3.3079, 3.1012, 2.7333, 2.4518, 2.5424, 2.5004, 2.804, 5.2464, 5.6547, 5.4273, 5.2432, 4.8905, 4.7217, 5.9041, 5.2659, 4.9292, 4.7657, 5.1158, 5.5111, 5.5544, 5.482, 5.459, 5.5578, 5.6709, 5.7465, 5.8846, 5.8986, 5.9016, 3.9834, 4.5096, 4.4921, 4.6962, 6.1958, 5.6617, 5.3601, 5.231, 4.9073, 4.5446, 4.0755, 3.4537, 3.1749, 2.9034, 2.7897], "mkt_dynamics": [-1.120327, -1.073776, -1.078502, -1.056914, -1.002921, -1.115117, -1.214253, -1.180322, -0.970916, -0.509808, 0.044705, 0.485297, 0.838597, 0.964549, 1.10365, 1.041069, 0.985423, 0.947503, 0.886487, 1.023121, 1.142251, 1.388068, 1.581969, 1.744656, 1.847258, 1.817043, 1.672182, 1.476225, 1.149406, 0.701784, 0.208351, -0.159299, -0.410669, -0.263303, -0.091947, -0.022743, 0.05011, 0.08868, 0.132451, 0.222988, 0.276997, 0.062951, 0.152867, -0.165541, -0.342628, -0.604397, -1.080878, -1.068076, -1.07713, -0.855279, -0.835821, -0.818957, -0.843397, -0.722537, -0.461561, -0.402327, -0.20292, -0.421311, -0.600996, -0.707354, -0.909851, -1.020874, -1.047758, -1.078955, -1.016184, -1.114539, -1.164604, -1.214727, -1.239336, -0.93512, -0.502288, 0.043678, 0.482635, 0.816773, 0.974679, 1.040318, 0.969615, 0.926162, 0.723972, 0.449453, 0.168025, -0.183581, -0.393513, -0.626521, -0.649499, -0.6033, -0.479439, -0.305017, -0.233705, -0.14384, -0.133603, -0.117809, -0.069945, -0.030488, 0.06491, 0.184279, 0.205218, 0.073514, -0.194226, -0.547111, -0.715889, -0.784405, -0.69279, -0.402157, -0.215372, -0.014343, 0.32061, 0.532364, 0.752291, 0.984352, 0.90258, 0.83485, 0.81699, 0.722549, 0.796512, 0.815533, 0.883046, 0.912636, 0.881427, 1.033722, 1.119119, 1.36079, 1.582167, 1.558101, 1.602747, 1.605213, 1.591647, 1.724948, 1.391355, 0.856657, 0.248715, -0.414824, -0.668064, -0.611994, -0.479741, -0.407291, -0.414309, -0.409261, -0.388637, -0.24006, -0.128617, -0.117019, 0.014082, 0.12953, 0.434672, 0.732573, 0.782976, 0.776791, 0.62565, 0.481352, 0.656959, 0.772094, 0.952621, 1.039749, 0.739503, 0.288614], "market_activity_top_line": [98.877698, 98.712795, 98.533699, 98.398946, 98.018645, 97.58471, 97.34957, 97.116688, 97.079569, 97.135397, 98.325332, 99.731332, 101.241331, 102.201332, 102.866667, 102.945333, 103.04, 102.500001, 103.361333, 104.287999, 105.226666, 106.522666, 107.866666, 108.458666, 109.105334, 109.376001, 109.570668, 109.776002, 109.197334, 109.02, 108.641455, 108.708728, 108.654182, 109.673335, 110.812002, 111.744003, 112.044003, 113.258669, 113.564002, 113.853336, 113.606669, 113.277336, 113.638668, 113.10182, 112.748365, 111.963274, 111.67743, 111.76362, 112.006192, 113.144, 112.561335, 112.413335, 112.012001, 112.404, 112.267273, 112.597334, 112.746667, 112.374666, 111.994409, 111.71342, 111.331054, 111.082452, 110.861462, 110.791182, 110.627655, 110.286967, 110.01058, 109.735914, 109.569677, 109.534193, 109.615785, 111.213333, 112.289334, 113.618668, 114.877335, 115.473335, 115.364002, 114.613336, 114.162184, 113.69491, 111.829455, 110.749619, 110.188286, 109.874667, 109.934, 109.926151, 110.194667, 111.070668, 111.706668, 112.312002, 112.312002, 111.224001, 110.92291, 110.603274, 110.371274, 110.259829, 110.159442, 109.747657, 109.43828, 109.222065, 109.173592, 109.047227, 109.002022, 109.104001, 109.488, 109.36, 110.957332, 111.697332, 112.599998, 113.497332, 113.393332, 112.489334, 112.596, 112.454545, 112.733455, 113.278666, 113.714666, 114.284, 114.854666, 115.552001, 117.193335, 118.777335, 119.476001, 119.817333, 120.164001, 120.649335, 121.849336, 122.824001, 121.586667, 120.401091, 118.638909, 117.768191, 117.563619, 117.634286, 117.951619, 118.002762, 118.223999, 118.232, 117.809332, 118.707998, 119.526666, 119.849332, 120.725334, 121.416, 122.290668, 124.173333, 124.518667, 124.433333, 124.330666, 124.422665, 125.351998, 125.902665, 126.387998, 126.666665, 126.097333, 124.93418], "market_activity_min_gap": [-1.110369, -1.60982, -2.196369, -2.423083, -3.642215, -4.627081, -4.466466, -4.168562, -2.972933, -2.300057, -1.45275, -1.056872, -0.538682, -0.169713, 0.057252, 0.224785, 0.456984, 0.538855, 0.793286, 0.938103, 1.194806, 1.509367, 1.879446, 2.118933, 2.371133, 2.494001, 2.624173, 2.780748, 2.819537, 2.883432, 2.804861, 2.769916, 2.683231, 2.696403, 2.565278, 2.373305, 2.213197, 2.111944, 2.021077, 1.949154, 1.848284, 1.759512, 1.762375, 1.635553, 1.507687, 1.02355, 0.120654, 0.134774, 0.797998, 0.799545, 0.644907, 0.58423, 0.399367, 0.543366, 0.512085, 0.493717, 0.475, 0.42239, -0.560253, -1.796374, -3.234436, -3.624029, -3.631718, -2.720342, -2.346732, -2.739217, -3.014659, -3.180572, -2.923109, -2.102097, -1.449076, -1.016848, -0.667419, -0.330379, -0.016256, 0.067401, 0.118894, 0.195831, 0.328503, 0.464549, -1.185518, -3.67223, -4.691364, -4.4205, -2.834903, -1.723125, -1.146873, -0.679661, -0.173217, 0.328431, 0.197263, -0.035107, -0.222571, -0.602108, -0.865248, -1.259775, -1.372374, -2.780107, -3.434449, -3.465367, -2.605729, -2.097352, -1.761738, -1.321838, -0.819563, -0.470803, -0.017, 0.230871, 0.476688, 0.684188, 0.593564, 0.385676, 0.311686, 0.254638, 0.357921, 0.454882, 0.602106, 0.751833, 0.926128, 1.154539, 1.430144, 1.626965, 1.772167, 1.884642, 2.019308, 2.135444, 2.29921, 2.289274, 2.133599, 1.945302, 1.123009, -1.190368, -1.690844, -0.880857, 0.685709, 0.472516, 0.321787, 0.310445, 0.338729, 0.747439, 0.717318, 0.597211, 0.585649, 0.524621, 0.542177, 0.654377, 0.646761, 0.639509, 0.635433, 0.671873, 0.858768, 1.030241, 1.163514, 1.28001, 1.356704, 1.359227], "market_activity": [null, null, null, null, -19.43955, -21.53485, -23.03335, -23.7826, -22.29365, -17.74365, -0.399625, 26.762888, 50.633469, 66.003584, 75.913767, 80.399959, 71.690654, 53.374702, 48.374176, 54.569263, 66.759032, 83.379516, 91.689758, 95.844879, 97.922439, 94.44557, 84.303535, 76.440217, 63.864959, 54.443379, 43.008215, 34.829457, 32.452779, 41.465214, 58.386607, 73.695604, 82.735152, 90.242101, 87.0151, 79.960275, 70.139688, 52.084794, 43.284722, 30.417236, 21.010993, 9.624221, 1.823311, -2.91397, -1.42521, 15.308145, 19.141348, 18.514374, 12.274287, 4.816518, 3.349784, 6.620342, 12.193696, 8.291223, 3.205012, -4.376919, -12.592285, -17.015667, -18.897209, -18.471754, -16.956227, -17.030264, -17.460332, -19.089866, -19.934133, -18.262566, -14.757158, 5.641846, 28.564248, 50.268274, 64.959562, 73.540906, 72.722003, 55.293126, 33.606563, 17.221432, 3.166741, -6.535105, -12.712902, -16.007401, -17.297126, -14.122713, -5.786781, 9.799209, 23.488755, 36.065202, 39.703376, 23.838663, 8.280332, -4.285034, -11.476392, -13.213796, -13.314548, -15.181274, -17.130837, -18.838819, -19.338984, -17.625917, -14.937184, -10.513467, -3.085733, 0.993633, 20.419967, 37.311533, 52.506067, 66.192908, 63.338579, 46.18249, 31.489645, 16.060572, 11.558836, 20.547243, 28.625072, 39.108236, 47.935093, 55.369371, 71.962436, 85.981218, 92.990609, 96.495304, 92.632502, 83.368926, 81.875588, 85.127894, 74.984472, 54.073536, 29.784568, 14.323259, 5.23678, -0.024035, 1.928132, 7.946266, 14.100708, 16.186804, 10.592552, 15.592026, 23.757038, 29.924469, 43.409335, 49.778817, 54.970984, 69.664367, 76.029508, 72.924554, 63.823677, 47.423439, 45.012494, 48.909697, 55.279149, 59.703674, 50.323612, 31.496631], "market_activity_raw": [null, null, null, null, -19.43955, -23.63015, -24.53185, -24.53185, -20.8047, -13.19365, 16.9444, 53.9254, 74.50405, 81.3737, 85.82395, 84.88615, 62.98135, 35.05875, 43.37365, 60.76435, 78.9488, 100.0, 100.0, 100.0, 100.0, 90.9687, 74.1615, 68.5769, 51.2897, 45.0218, 31.57305, 26.6507, 30.0761, 50.47765, 75.308, 89.0046, 91.7747, 97.74905, 83.7881, 72.90545, 60.3191, 34.0299, 34.48465, 17.54975, 11.60475, -1.76255, -5.9776, -7.65125, 0.06355, 32.0415, 22.97455, 17.8874, 6.0342, -2.64125, 1.88305, 9.8909, 17.76705, 4.38875, -1.8812, -11.95885, -20.80765, -21.43905, -20.77875, -18.0463, -15.4407, -17.1043, -17.8904, -20.7194, -20.7784, -16.591, -11.25175, 26.04085, 51.48665, 71.9723, 79.65085, 82.12225, 71.9031, 37.86425, 11.92, 0.8363, -10.88795, -16.23695, -18.8907, -19.3019, -18.58685, -10.9483, 2.54915, 25.3852, 37.1783, 48.64165, 43.34155, 7.97395, -7.278, -16.8504, -18.66775, -14.9512, -13.4153, -17.048, -19.0804, -20.5468, -19.83915, -15.91285, -12.24845, -6.08975, 4.342, 5.073, 39.8463, 54.2031, 67.7006, 79.87975, 60.48425, 29.0264, 16.7968, 0.6315, 7.0571, 29.53565, 36.7029, 49.5914, 56.76195, 62.80365, 88.5555, 100.0, 100.0, 100.0, 88.7697, 74.10535, 80.38225, 88.3802, 64.84105, 33.1626, 5.4956, -1.13805, -3.8497, -5.28485, 3.8803, 13.9644, 20.25515, 18.2729, 4.9983, 20.5915, 31.92205, 36.0919, 56.8942, 56.1483, 60.16315, 84.35775, 82.39465, 69.8196, 54.7228, 31.0232, 42.60155, 52.8069, 61.6486, 64.1282, 40.94355, 12.66965], "market_activity_distance": [0.173949, 0.027152, -0.207585, -0.461, -0.776785, -0.994227, -1.127464, -1.178978, -1.115458, -1.015574, 0.20382, 1.609758, 3.09428, 3.961752, 4.523717, 4.494994, 4.521771, 3.862679, 4.548305, 5.154119, 5.870714, 6.892872, 7.954109, 8.184599, 8.445984, 8.246628, 7.987926, 7.777449, 6.85298, 6.350946, 5.62481, 5.243074, 4.758561, 5.216707, 5.650953, 5.846584, 5.563462, 6.029573, 5.783945, 5.560502, 4.923222, 4.265335, 4.227609, 3.490958, 2.924558, 2.017889, 1.566178, 1.318983, 1.279357, 2.00934, 1.372512, 1.135996, 0.751961, 0.929644, 0.742347, 0.932859, 0.976809, 0.604598, 0.231865, 0.006044, -0.306501, -0.486343, -0.67008, -0.684404, -0.729547, -0.842474, -0.942535, -0.939506, -0.922618, -0.833948, -0.727724, 0.688073, 1.707668, 2.77458, 3.744199, 4.05628, 3.791275, 3.09056, 2.707553, 2.426616, 0.946118, 0.270666, -0.064436, -0.116361, -0.02607, 0.053535, 0.310718, 1.103237, 1.580451, 1.950438, 1.761996, 0.740294, 0.436047, 0.1932, -0.036283, -0.213738, -0.364703, -0.658678, -0.863341, -0.969495, -0.948183, -0.902794, -0.824908, -0.56022, -0.007915, 0.086639, 1.567113, 2.253848, 3.059442, 3.7731, 3.397547, 2.295889, 2.127891, 1.854235, 2.015071, 2.374424, 2.715853, 3.120206, 3.53361, 4.054656, 5.274191, 6.313813, 6.603931, 6.570607, 6.537184, 6.559347, 7.140389, 7.371771, 5.901275, 4.585043, 3.014971, 2.177297, 1.834882, 1.653654, 1.608851, 1.378685, 1.472859, 1.326081, 0.864154, 1.445954, 1.902899, 1.915586, 2.40391, 2.684325, 3.130992, 4.338571, 4.335926, 4.016897, 3.688383, 3.529685, 4.08702, 4.387671, 4.588886, 4.614604, 4.021823, 3.085543], "market_activity_roc": [null, null, null, null, -0.868804, -1.142795, -1.20175, -1.303122, -0.958059, -0.460434, 1.002328, 2.692271, 4.28696, 5.215334, 4.618683, 3.222659, 1.776615, 0.292236, 0.480881, 1.304251, 2.122153, 3.924551, 4.358819, 3.999182, 3.686012, 2.678618, 1.57973, 1.214597, 0.084322, -0.325484, -0.848049, -0.972229, -0.497404, 0.59928, 1.997899, 2.792117, 3.119826, 3.269103, 2.483485, 1.887648, 1.39469, 0.016482, 0.065748, -0.660074, -0.755505, -1.16004, -1.725854, -1.183182, -0.658256, 1.054565, 0.79148, 0.58133, 0.005186, -0.654034, -0.261246, 0.163681, 0.655882, -0.026097, -0.243049, -0.785022, -1.25557, -1.149916, -1.01161, -0.825539, -0.631808, -0.716121, -0.767518, -0.952484, -0.956341, -0.682559, -0.35887, 1.34634, 2.482126, 3.72895, 4.799993, 3.830478, 2.738166, 0.875444, -0.622534, -1.540117, -3.063821, -3.371089, -3.480923, -3.360083, -1.694951, -0.74354, 0.005791, 1.088514, 1.612484, 2.170413, 1.92145, 0.13805, -0.701622, -1.521412, -1.727979, -0.866874, -0.688287, -0.773591, -0.845323, -0.941199, -0.89493, -0.638219, -0.398634, -0.108095, 0.287989, 0.286823, 1.793829, 2.376935, 2.842319, 3.783222, 2.195439, 0.709061, -0.003551, -0.918777, -0.581936, 0.701695, 0.993522, 1.62684, 1.881616, 2.006852, 3.059121, 3.931727, 4.023637, 3.691266, 2.534842, 1.576058, 1.986453, 2.509377, 1.183937, -0.205757, -2.634751, -4.116305, -3.30879, -2.29799, -0.579312, 0.19918, 0.561721, 0.508112, -0.120632, 0.597644, 1.101863, 1.367931, 2.475188, 2.28123, 2.312456, 3.607864, 3.142118, 2.48512, 1.668155, 0.200794, 0.669242, 1.180819, 1.654726, 1.80353, 0.594594, -0.769233], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1633, -1.8142, -7.197, 0.4446, 1.2867, 1.9038, 4.1893, 5.1214, 2.0552, 2.9858, 1.175, 1.5644, 1.8585, -7.368, -5.6316, -10.1067, -3.4638, -4.9866, 1.8142, 2.0057, 2.0849, -0.9144, 4.3728, -1.1069, -0.4999, -4.7753, -4.8666, -0.0404, -11.163, -9.1633, -13.8695, -10.5989, -3.197, 0.4099, 3.4059, -9.0862, -5.0754, -7.068, 0.8771, -4.1539, -2.066, -2.0852, -4.3465, -7.9877, -9.3926, -10.5149, -4.9356, -3.5149, 1.3998, -1.5169, -5.9773, -3.5856, -3.3416, 0.12, 3.7873, 6.359, 8.6745, 6.8072, 9.2709, 9.8721, 6.7532, 2.5421, -1.9309, -1.3007, -5.608, -17.0022, -16.7113, -8.5464, -2.7789, 3.7189, 2.1571, 5.3448, 3.2715, 3.9186, 4.9301, 1.6468, -3.7728, -2.8104, -2.9124, -1.068, -2.8496, -1.9063, -10.0415, -5.1493, -1.4121, 3.8549, 0.9056, 2.9428, 3.2004, 3.3197, 0.6671, 10.1721, 5.5832, 6.7454, 7.1634, 1.3116, -2.4773, 2.273, -1.0201, 2.6866, 3.5157, 2.1976, 3.8373, 4.0536, 5.5758, 10.1017, 10.0288, 4.991, 3.9095, 4.7576, 5.9692, 8.5793, 7.2274, -9.6309, -12.2034, -19.373, -16.4519, -6.7617, -1.1541, 2.9691, -1.6041, -3.1149, -1.8069, -2.7967, 3.3829, 2.5505, 0.2258, 3.489, 3.4051, 5.2565, 9.1403, 0.8149, -0.1691, 0.2695, 1.6549, 5.2735, 1.9704, 2.1237, 1.8405, -3.4402, -11.0935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969156, 0.96039, 0.975353, 0.985212, 0.955784, 0.943461, 0.920251, 0.904887, 0.897988, 0.754645, 0.612564, 0.448828, 0.42501, 0.359687, 0.311021, 0.286713, 0.232828, 0.150476, 0.201246, 0.198562, 0.196523, 0.122405, 0.065769, 0.111133, -0.087323, -0.20475, -0.373465, -0.44219, -0.370101, -0.254408, -0.098067, -0.252578, -0.286098, -0.359976, -0.182583, -0.17446, -0.121862, -0.074818, -0.124394, -0.20881, -0.268325, -0.259279, -0.253852, -0.243805, -0.131582, -0.100802, -0.134912, -0.153266, -0.16004, -0.105733, 0.024074, 0.129126, 0.262861, 0.308139, 0.390135, 0.43867, 0.472387, 0.437106, 0.351965, 0.249527, 0.081856, -0.184504, -0.321152, -0.361049, -0.357082, -0.239845, -0.155557, 0.006832, 0.085855, 0.170826, 0.267524, 0.299069, 0.167558, 0.023237, -0.064892, -0.091297, -0.149806, -0.197972, -0.296086, -0.312608, -0.28338, -0.166976, -0.14653, -0.089489, -0.029799, 0.03134, 0.021798, 0.2182, 0.258945, 0.280746, 0.304194, 0.246693, 0.141383, 0.164708, 0.083702, 0.104128, 0.13034, 0.162908, 0.201539, 0.22692, 0.277244, 0.371523, 0.437993, 0.480753, 0.48658, 0.481692, 0.512373, 0.501437, 0.529425, 0.379178, 0.200172, -0.043145, -0.175023, -0.226154, -0.135802, 0.038111, 0.09295, 0.095139, 0.114332, 0.103392, 0.223029, 0.301078, 0.307811, 0.359688, 0.349242, 0.382078, 0.464128, 0.434736, 0.349437, 0.258093, 0.212044, 0.252777, 0.240131, 0.228078, 0.204912, 0.097478, -0.137905], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1061, 0.0949, 0.0926, 0.0971, 0.1091, 0.1179, 0.123, 0.125, 0.151, 0.1945, 0.2475, 0.3025, 0.3605, 0.4195, 0.4795, 0.54, 0.6, 0.66, 0.702, 0.7405, 0.7775, 0.817, 0.8465, 0.8665, 0.874, 0.8775, 0.871, 0.8675, 0.8735, 0.8785, 0.883, 0.885, 0.889, 0.896, 0.909, 0.92, 0.9425, 0.9335, 0.894, 0.8315, 0.7545, 0.693, 0.6445, 0.605, 0.554, 0.503, 0.439, 0.4225, 0.432, 0.461, 0.501, 0.52, 0.511, 0.4815, 0.45, 0.4125, 0.3845, 0.339, 0.289, 0.2335, 0.174, 0.117, 0.0785, 0.0645, 0.0875, 0.143, 0.215, 0.2925, 0.3715, 0.4525, 0.5335, 0.6025, 0.658, 0.694, 0.6935, 0.653, 0.586, 0.507, 0.4315, 0.3595, 0.2935, 0.243, 0.211, 0.202, 0.2155, 0.236, 0.2665, 0.292, 0.2985, 0.2935, 0.2785, 0.2595, 0.232, 0.19, 0.146, 0.114, 0.085, 0.068, 0.0675, 0.0715, 0.1025, 0.159, 0.23, 0.3075, 0.3685, 0.41, 0.4525, 0.4825, 0.518, 0.564, 0.5985, 0.6175, 0.625, 0.6255, 0.645, 0.688, 0.733, 0.7905, 0.8395, 0.8815, 0.914, 0.9385, 0.946, 0.9395, 0.9085, 0.861, 0.807, 0.7545, 0.718, 0.683, 0.6435, 0.599, 0.564, 0.5545, 0.572, 0.607, 0.654, 0.702, 0.737, 0.772, 0.8055, 0.8375, 0.8695, 0.888, 0.903, 0.9085, 0.902, 0.8885, 0.866, 0.825], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.671356, -6.486308, -4.96992, -5.389295, -5.804708, -6.222574, -7.753302, -7.040387, -7.259877, -5.55263, -5.767601, -5.708169, -3.858756, -3.572095, -3.165904, -4.085064, -3.528168, -4.253639, -0.838189, -1.265591, -2.107523, -2.162833, -3.912755, -5.06093, -5.551553, -7.127281, -7.676092, -8.248705, -7.940715, -6.751868, -8.190446, -6.68829, -5.235474, -4.861121, -6.34872, -3.43192, -3.802244, -1.272934, 3.551759, 1.909112, 1.318699, -1.266599, -0.966264, -3.124631, -1.666972, 1.542587, 2.90516, 1.566715, 1.312316, 0.843466, -0.760993, -0.099211, -1.893312, -0.77452, 0.171238, -0.9623, -3.511176, -3.406506, -5.1744, -4.090908, -6.43751, -2.565865, -1.9256, -3.581438, -5.11803, -4.391008, -4.647406, -4.546106, -5.780571, -7.117702, -5.312503, -4.245411, -5.80248, -6.208571, -6.133363, -7.075022, -7.779378, -9.144124, -9.725308, -10.432808, -6.587297, -6.342453, -8.908225, -10.037828, -9.085968, -11.784664, -12.586812, -10.356803, -10.945714, -11.031896, -9.115655, -10.6458, -11.241726, -10.873841, -11.014831, -12.00544, -12.3704, -14.131324, -15.933987, -16.438632, -15.319547, -13.654927, -11.169567, -12.486223, -11.364351, -12.396686, -9.208553, -7.382404, -5.493385, -6.143462, -8.988812, -9.466123, -9.465787, -7.432591, -6.896499, -6.137464, -6.283618, -7.678583, -6.695934, -7.008213, -4.701433, -3.84692, -2.510724, -3.78248, -3.553184, -1.402029, -1.410043, -2.740264, -0.643376, -2.398281, -3.611482, -4.457623, -5.635358, -6.877077, -6.754169, -6.052281, -7.725019, -8.964516, -8.932824, -6.452337, -7.325559, -7.563312, -8.510672, -10.351251, -6.168356, -6.057584, -7.874007, -6.685831, -6.130202, -5.952886, -6.549893, -7.020628, -5.105787, -4.898867, -5.289699, -8.794462], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/28093563-5406-471c-bc2c-7e738fce2bc0/", "share_image": "https://sharemaestro.com/terminal/28093563-5406-471c-bc2c-7e738fce2bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}