{"ticker": {"uuid": "2809aa21-97d7-4d1f-b437-1b35b9d8a146", "symbol": "8390", "name": "Jiin Yeeh Ding Enterprises Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8390 fell 15.04%, moving from 117.00 to 99.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "99.40"}, {"label": "12-Week Change", "value": "-15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 103.5, "low": 96.0, "close": 99.400002, "volume": 2627560}, "trend_line": 97.332001, "activity_lines": {"activity_5": 95.853333, "activity_10": 97.309116, "activity_20": 100.460121, "activity_30": 98.992515}, "trend_signal": 0, "fair_value": 66.157443, "relative_strength": -15.812885, "rate_of_change": 0.22233083908800969, "market_dynamics": -0.728687, "expectation": {"probability": 53.5524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.951994, "high": 45.29746, "low": 40.947112, "close": 43.010162, "volume": 23925000}, "trend_line": 36.53588, "activity_lines": {"activity_5": 43.900289, "activity_10": 41.669238, "activity_20": 39.900282, "activity_30": 38.487432}, "trend_signal": 1, "fair_value": 32.035395, "relative_strength": 17.510233, "rate_of_change": 0.9782284188315076, "market_dynamics": 1.07398, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.503501, "high": 45.297462, "low": 42.785918, "close": 42.965317, "volume": 9308000}, "trend_line": 36.91568, "activity_lines": {"activity_5": 43.99991, "activity_10": 42.16527, "activity_20": 40.321653, "activity_30": 38.902235}, "trend_signal": 1, "fair_value": 32.151606, "relative_strength": 18.302307, "rate_of_change": 1.0395260768318788, "market_dynamics": 1.286924, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.965315, "high": 43.5932, "low": 41.888938, "close": 42.965317, "volume": 3705000}, "trend_line": 37.279645, "activity_lines": {"activity_5": 43.751667, "activity_10": 42.575853, "activity_20": 40.699666, "activity_30": 39.292534}, "trend_signal": 1, "fair_value": 32.255186, "relative_strength": 16.992975, "rate_of_change": 0.9859360575235248, "market_dynamics": 1.073705, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.965313, "high": 45.745951, "low": 42.247727, "close": 45.118065, "volume": 4854000}, "trend_line": 37.70241, "activity_lines": {"activity_5": 43.999831, "activity_10": 43.279832, "activity_20": 41.243665, "activity_30": 39.798238}, "trend_signal": 1, "fair_value": 32.394303, "relative_strength": 20.941947, "rate_of_change": 1.1340370864583025, "market_dynamics": 0.899141, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.745947, "high": 47.8987, "low": 44.759271, "close": 45.566551, "volume": 7306000}, "trend_line": 38.177556, "activity_lines": {"activity_5": 44.409451, "activity_10": 43.928985, "activity_20": 41.791371, "activity_30": 40.305602}, "trend_signal": 1, "fair_value": 32.542464, "relative_strength": 21.939997, "rate_of_change": 1.2602536548724663, "market_dynamics": 0.945012, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.194438, "high": 47.988396, "low": 46.015042, "close": 47.988396, "volume": 4812000}, "trend_line": 38.724793, "activity_lines": {"activity_5": 45.763889, "activity_10": 44.87238, "activity_20": 42.519949, "activity_30": 40.93856}, "trend_signal": 1, "fair_value": 32.705268, "relative_strength": 25.013309, "rate_of_change": 1.4333997702733918, "market_dynamics": 1.081969, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.988397, "high": 48.34719, "low": 45.476856, "close": 45.925343, "volume": 4139000}, "trend_line": 39.158632, "activity_lines": {"activity_5": 46.09876, "activity_10": 45.259971, "activity_20": 42.995053, "activity_30": 41.403111}, "trend_signal": 1, "fair_value": 32.857784, "relative_strength": 23.177391, "rate_of_change": 1.1203132835338823, "market_dynamics": 1.09655, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.925346, "high": 46.373836, "low": 44.176238, "close": 45.207764, "volume": 2067000}, "trend_line": 39.562793, "activity_lines": {"activity_5": 45.997103, "activity_10": 45.368403, "activity_20": 43.377063, "activity_30": 41.793378}, "trend_signal": 1, "fair_value": 33.013044, "relative_strength": 20.595865, "rate_of_change": 1.0321121534582771, "market_dynamics": 0.935382, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.207765, "high": 45.835648, "low": 44.041689, "close": 44.938663, "volume": 1970000}, "trend_line": 39.975259, "activity_lines": {"activity_5": 45.65625, "activity_10": 45.326814, "activity_20": 43.700182, "activity_30": 42.140208}, "trend_signal": 1, "fair_value": 33.160117, "relative_strength": 18.122014, "rate_of_change": 1.0425603672622457, "market_dynamics": 0.704036, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.642931, "high": 47.809003, "low": 44.759271, "close": 44.804119, "volume": 4789000}, "trend_line": 40.340052, "activity_lines": {"activity_5": 45.282508, "activity_10": 45.267287, "activity_20": 43.971718, "activity_30": 42.451748}, "trend_signal": 1, "fair_value": 33.325714, "relative_strength": 15.494868, "rate_of_change": 0.9125469330917876, "market_dynamics": 0.351733, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.642927, "high": 47.988396, "low": 44.624727, "close": 47.00172, "volume": 19851000}, "trend_line": 40.776659, "activity_lines": {"activity_5": 45.692129, "activity_10": 45.658697, "activity_20": 44.418328, "activity_30": 42.881533}, "trend_signal": 1, "fair_value": 33.499818, "relative_strength": 23.019956, "rate_of_change": 1.082316403558434, "market_dynamics": 0.284033, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.36051, "high": 47.808999, "low": 44.669571, "close": 44.804119, "volume": 11180000}, "trend_line": 41.141452, "activity_lines": {"activity_5": 45.434995, "activity_10": 45.577968, "activity_20": 44.61466, "activity_30": 43.141369}, "trend_signal": 1, "fair_value": 33.656015, "relative_strength": 19.097032, "rate_of_change": 0.8946122829729597, "market_dynamics": 0.04734, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.566553, "high": 46.553229, "low": 44.669574, "close": 45.207764, "volume": 4189000}, "trend_line": 41.489467, "activity_lines": {"activity_5": 45.387157, "activity_10": 45.537197, "activity_20": 44.818299, "activity_30": 43.403711}, "trend_signal": 1, "fair_value": 33.812451, "relative_strength": 17.108927, "rate_of_change": 0.8458986814563487, "market_dynamics": -0.204744, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.387152, "high": 46.015039, "low": 44.490174, "close": 44.53503, "volume": 2853000}, "trend_line": 41.743076, "activity_lines": {"activity_5": 45.115075, "activity_10": 45.333339, "activity_20": 44.921519, "activity_30": 43.600199}, "trend_signal": 1, "fair_value": 33.961342, "relative_strength": 13.650267, "rate_of_change": 0.6112611665992345, "market_dynamics": -0.439987, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.400481, "high": 44.669575, "low": 43.413805, "close": 44.265934, "volume": 2961000}, "trend_line": 42.048179, "activity_lines": {"activity_5": 44.780203, "activity_10": 45.091154, "activity_20": 44.966172, "activity_30": 43.762964}, "trend_signal": 1, "fair_value": 34.112915, "relative_strength": 8.988233, "rate_of_change": 0.7309068454849744, "market_dynamics": -0.797606, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.265931, "high": 45.745947, "low": 43.996838, "close": 44.53503, "volume": 3129000}, "trend_line": 42.33202, "activity_lines": {"activity_5": 44.570908, "activity_10": 44.921544, "activity_20": 45.004384, "activity_30": 43.923406}, "trend_signal": 1, "fair_value": 34.262394, "relative_strength": 8.593996, "rate_of_change": 0.6750375563231941, "market_dynamics": -0.864843, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.669573, "high": 46.284132, "low": 44.579876, "close": 44.848972, "volume": 3019000}, "trend_line": 42.469406, "activity_lines": {"activity_5": 44.630707, "activity_10": 44.871803, "activity_20": 45.041613, "activity_30": 44.08579}, "trend_signal": 1, "fair_value": 34.410067, "relative_strength": 7.827915, "rate_of_change": 0.3245439267958376, "market_dynamics": -0.834206, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.284138, "high": 49.333869, "low": 45.925348, "close": 46.284134, "volume": 15516000}, "trend_line": 42.738129, "activity_lines": {"activity_5": 45.165903, "activity_10": 45.102571, "activity_20": 45.181707, "activity_30": 44.331902}, "trend_signal": 1, "fair_value": 34.566939, "relative_strength": 10.958193, "rate_of_change": 0.632744898763127, "market_dynamics": -0.58608, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.463532, "high": 47.181115, "low": 45.207764, "close": 45.566551, "volume": 4767000}, "trend_line": 43.03044, "activity_lines": {"activity_5": 45.390147, "activity_10": 45.183299, "activity_20": 45.221857, "activity_30": 44.514381}, "trend_signal": 1, "fair_value": 34.704231, "relative_strength": 7.078653, "rate_of_change": 0.683958345485826, "market_dynamics": -0.535099, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.745951, "high": 46.104739, "low": 44.938668, "close": 45.387157, "volume": 2202000}, "trend_line": 43.289419, "activity_lines": {"activity_5": 45.485824, "activity_10": 45.219993, "activity_20": 45.243641, "activity_30": 44.666427}, "trend_signal": 1, "fair_value": 34.806593, "relative_strength": 6.768665, "rate_of_change": 0.6018506898837279, "market_dynamics": -0.575288, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.656249, "high": 46.912021, "low": 45.476852, "close": 45.925343, "volume": 2954000}, "trend_line": 43.540424, "activity_lines": {"activity_5": 45.686149, "activity_10": 45.343939, "activity_20": 45.327359, "activity_30": 44.836487}, "trend_signal": 1, "fair_value": 34.920336, "relative_strength": 5.740134, "rate_of_change": 0.5798299117851391, "market_dynamics": -0.527944, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.194437, "high": 46.194437, "low": 45.476855, "close": 45.566551, "volume": 1347000}, "trend_line": 43.783788, "activity_lines": {"activity_5": 45.674189, "activity_10": 45.42222, "activity_20": 45.363024, "activity_30": 44.967205}, "trend_signal": 1, "fair_value": 35.016798, "relative_strength": 7.030435, "rate_of_change": 0.5589380571948488, "market_dynamics": -0.690262, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.656249, "high": 45.656249, "low": 44.355631, "close": 45.387157, "volume": 1752000}, "trend_line": 44.044206, "activity_lines": {"activity_5": 45.554592, "activity_10": 45.454022, "activity_20": 45.369217, "activity_30": 45.070648}, "trend_signal": 1, "fair_value": 35.120041, "relative_strength": 6.362943, "rate_of_change": 0.5947817945765711, "market_dynamics": -0.705602, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.656249, "high": 46.194438, "low": 44.669573, "close": 45.207764, "volume": 1352500}, "trend_line": 44.297205, "activity_lines": {"activity_5": 45.434996, "activity_10": 45.449946, "activity_20": 45.346793, "activity_30": 45.145716}, "trend_signal": 1, "fair_value": 35.22889, "relative_strength": 4.579319, "rate_of_change": 0.5744206173225044, "market_dynamics": -0.66926, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.476859, "high": 45.476859, "low": 44.804121, "close": 45.028366, "volume": 1084000}, "trend_line": 44.547103, "activity_lines": {"activity_5": 45.27952, "activity_10": 45.401019, "activity_20": 45.306856, "activity_30": 45.192888}, "trend_signal": 1, "fair_value": 35.324252, "relative_strength": 2.063562, "rate_of_change": 0.5641394304674567, "market_dynamics": -0.838775, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.028366, "high": 46.015039, "low": 44.669571, "close": 44.669571, "volume": 1409000}, "trend_line": 44.767766, "activity_lines": {"activity_5": 45.028365, "activity_10": 45.272996, "activity_20": 45.235311, "activity_30": 45.200789}, "trend_signal": 1, "fair_value": 35.431414, "relative_strength": 0.575152, "rate_of_change": 0.4953475874738742, "market_dynamics": -0.922193, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.759271, "high": 44.938664, "low": 43.951988, "close": 43.951988, "volume": 905000}, "trend_line": 44.974587, "activity_lines": {"activity_5": 44.621734, "activity_10": 45.012056, "activity_20": 45.111229, "activity_30": 45.148158}, "trend_signal": 0, "fair_value": 35.538676, "relative_strength": -1.561376, "rate_of_change": 0.4619864212120791, "market_dynamics": -1.06556, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.041688, "high": 44.759275, "low": 43.055012, "close": 44.265934, "volume": 959000}, "trend_line": 45.128528, "activity_lines": {"activity_5": 44.427389, "activity_10": 44.824506, "activity_20": 45.026443, "activity_30": 45.102438}, "trend_signal": 0, "fair_value": 35.653237, "relative_strength": -3.836274, "rate_of_change": 0.3422844105272233, "market_dynamics": -1.134311, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.265933, "high": 45.387158, "low": 44.265933, "close": 44.804119, "volume": 1497000}, "trend_line": 45.112083, "activity_lines": {"activity_5": 44.487187, "activity_10": 44.771502, "activity_20": 44.997398, "activity_30": 45.081509}, "trend_signal": 0, "fair_value": 35.770367, "relative_strength": -4.305301, "rate_of_change": -0.036440364285767274, "market_dynamics": -0.998947, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.848972, "high": 46.104741, "low": 44.848972, "close": 45.566551, "volume": 1302000}, "trend_line": 45.043315, "activity_lines": {"activity_5": 44.828039, "activity_10": 44.870985, "activity_20": 45.041606, "activity_30": 45.110829}, "trend_signal": 0, "fair_value": 35.875054, "relative_strength": -3.132633, "rate_of_change": -0.1524380951329572, "market_dynamics": -0.841031, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.553233, "high": 49.064771, "low": 46.19444, "close": 48.257488, "volume": 7386000}, "trend_line": 45.218226, "activity_lines": {"activity_5": 46.02999, "activity_10": 45.456468, "activity_20": 45.338463, "activity_30": 45.318195}, "trend_signal": 1, "fair_value": 35.980247, "relative_strength": -2.075251, "rate_of_change": 0.3883173341038545, "market_dynamics": -0.321723, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.257489, "high": 48.436886, "low": 45.835644, "close": 46.463531, "volume": 4194000}, "trend_line": 45.334833, "activity_lines": {"activity_5": 46.394762, "activity_10": 45.673374, "activity_20": 45.458487, "activity_30": 45.398538}, "trend_signal": 1, "fair_value": 36.087746, "relative_strength": -5.346882, "rate_of_change": 0.2578761050909027, "market_dynamics": -0.017083, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.822323, "high": 47.898699, "low": 46.55323, "close": 47.181114, "volume": 2337000}, "trend_line": 45.47536, "activity_lines": {"activity_5": 46.831292, "activity_10": 46.00444, "activity_20": 45.638951, "activity_30": 45.517652}, "trend_signal": 1, "fair_value": 36.190446, "relative_strength": -6.624535, "rate_of_change": 0.3099757751396122, "market_dynamics": 0.273127, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.181114, "high": 52.383598, "low": 46.91202, "close": 50.948429, "volume": 7870000}, "trend_line": 45.669705, "activity_lines": {"activity_5": 48.329248, "activity_10": 46.987856, "activity_20": 46.16881, "activity_30": 45.870754}, "trend_signal": 1, "fair_value": 36.314945, "relative_strength": 0.212742, "rate_of_change": 0.42736330179683774, "market_dynamics": 0.763266, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.204202, "high": 52.204202, "low": 50.05145, "close": 50.679337, "volume": 4266000}, "trend_line": 45.840131, "activity_lines": {"activity_5": 49.327886, "activity_10": 47.81797, "activity_20": 46.6425, "activity_30": 46.193956}, "trend_signal": 1, "fair_value": 36.432138, "relative_strength": -0.753949, "rate_of_change": 0.3731707923228299, "market_dynamics": 0.918818, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.666014, "high": 57.855169, "low": 51.666014, "close": 53.459969, "volume": 17564000}, "trend_line": 46.022517, "activity_lines": {"activity_5": 50.912549, "activity_10": 49.050909, "activity_20": 47.350473, "activity_30": 46.685558}, "trend_signal": 1, "fair_value": 36.580961, "relative_strength": 2.473156, "rate_of_change": 0.3978740811190113, "market_dynamics": 1.323999, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.164229, "high": 59.200638, "low": 53.370275, "close": 55.433327, "volume": 41139000}, "trend_line": 46.33945, "activity_lines": {"activity_5": 52.808166, "activity_10": 50.482815, "activity_20": 48.203885, "activity_30": 47.292707}, "trend_signal": 1, "fair_value": 36.723047, "relative_strength": 12.331662, "rate_of_change": 0.6886476895646512, "market_dynamics": 1.652868, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.881818, "high": 57.13759, "low": 49.602962, "close": 49.961754, "volume": 9934000}, "trend_line": 46.497916, "activity_lines": {"activity_5": 52.281939, "activity_10": 50.711137, "activity_20": 48.485793, "activity_30": 47.526404}, "trend_signal": 1, "fair_value": 36.826534, "relative_strength": -1.869708, "rate_of_change": 0.3419678049696255, "market_dynamics": 1.415228, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.679337, "high": 51.03813, "low": 49.423565, "close": 49.423565, "volume": 3165000}, "trend_line": 46.647413, "activity_lines": {"activity_5": 51.39094, "activity_10": 50.738047, "activity_20": 48.698933, "activity_30": 47.715156}, "trend_signal": 1, "fair_value": 36.90836, "relative_strength": -3.800376, "rate_of_change": 0.321513334059969, "market_dynamics": 1.131016, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.513262, "high": 50.858729, "low": 48.885375, "close": 50.141148, "volume": 2340000}, "trend_line": 46.825314, "activity_lines": {"activity_5": 50.840792, "activity_10": 50.811436, "activity_20": 48.962047, "activity_30": 47.940558}, "trend_signal": 1, "fair_value": 36.941324, "relative_strength": -4.155187, "rate_of_change": 0.3813737752187855, "market_dynamics": 0.753096, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.679334, "high": 53.190877, "low": 49.961752, "close": 51.845409, "volume": 4207000}, "trend_line": 46.98677, "activity_lines": {"activity_5": 50.894611, "activity_10": 51.111517, "activity_20": 49.364833, "activity_30": 48.264435}, "trend_signal": 1, "fair_value": 36.991676, "relative_strength": -3.580026, "rate_of_change": 0.34480494887872226, "market_dynamics": 0.423888, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.818763, "high": 58.034564, "low": 51.03813, "close": 51.396919, "volume": 16628000}, "trend_line": 47.20653, "activity_lines": {"activity_5": 50.906571, "activity_10": 51.264819, "activity_20": 49.696716, "activity_30": 48.548961}, "trend_signal": 1, "fair_value": 37.10025, "relative_strength": -5.84882, "rate_of_change": 0.46770612238296194, "market_dynamics": 0.403706, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.21752, "high": 52.114502, "low": 50.948428, "close": 51.038128, "volume": 2674000}, "trend_line": 47.400876, "activity_lines": {"activity_5": 51.068027, "activity_10": 51.263188, "activity_20": 49.966664, "activity_30": 48.796161}, "trend_signal": 1, "fair_value": 37.202706, "relative_strength": -4.860214, "rate_of_change": 0.41169304331412604, "market_dynamics": 0.346212, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.03813, "high": 52.473294, "low": 50.94843, "close": 51.935108, "volume": 2256000}, "trend_line": 47.647545, "activity_lines": {"activity_5": 51.456718, "activity_10": 51.354517, "activity_20": 50.295129, "activity_30": 49.088692}, "trend_signal": 1, "fair_value": 37.26362, "relative_strength": -6.29652, "rate_of_change": 0.5203891168593683, "market_dynamics": 0.293737, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.10118, "high": 54.536347, "low": 51.935106, "close": 53.81876, "volume": 4314000}, "trend_line": 47.965972, "activity_lines": {"activity_5": 52.305858, "activity_10": 51.770389, "activity_20": 50.770955, "activity_30": 49.486835}, "trend_signal": 1, "fair_value": 37.352176, "relative_strength": -5.842498, "rate_of_change": 0.6682967611447763, "market_dynamics": 0.240604, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.536344, "high": 56.509703, "low": 53.818759, "close": 56.150909, "volume": 4916000}, "trend_line": 48.353168, "activity_lines": {"activity_5": 53.687206, "activity_10": 52.553207, "activity_20": 51.427032, "activity_30": 50.014895}, "trend_signal": 1, "fair_value": 37.45862, "relative_strength": -5.089034, "rate_of_change": 0.8072305925542296, "market_dynamics": 0.303362, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.881814, "high": 57.047889, "low": 54.626048, "close": 56.689098, "volume": 3762000}, "trend_line": 48.747839, "activity_lines": {"activity_5": 54.960917, "activity_10": 53.384951, "activity_20": 52.079691, "activity_30": 50.552697}, "trend_signal": 1, "fair_value": 37.571451, "relative_strength": -3.43636, "rate_of_change": 0.8162257331308727, "market_dynamics": 0.520014, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.40668, "high": 73.552315, "low": 56.599396, "close": 70.681984, "volume": 14947000}, "trend_line": 49.561101, "activity_lines": {"activity_5": 60.546111, "activity_10": 56.738025, "activity_20": 54.004353, "activity_30": 51.967803}, "trend_signal": 1, "fair_value": 37.778679, "relative_strength": 17.085488, "rate_of_change": 1.6683036964982216, "market_dynamics": 0.923738, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.143786, "high": 82.880893, "low": 69.067415, "close": 76.960831, "volume": 18226000}, "trend_line": 50.607577, "activity_lines": {"activity_5": 66.914664, "activity_10": 60.855975, "activity_20": 56.40121, "activity_30": 53.735528}, "trend_signal": 1, "fair_value": 38.029976, "relative_strength": 24.599049, "rate_of_change": 2.111486587031225, "market_dynamics": 1.282757, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.050529, "high": 78.037207, "low": 66.286778, "close": 66.466171, "volume": 18665000}, "trend_line": 51.310211, "activity_lines": {"activity_5": 68.116616, "activity_10": 62.565128, "activity_20": 57.645449, "activity_30": 54.758663}, "trend_signal": 1, "fair_value": 38.212236, "relative_strength": 12.055365, "rate_of_change": 1.388396840259717, "market_dynamics": 1.342961, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.555867, "high": 67.004357, "low": 61.556516, "close": 64.518631, "volume": 5012000}, "trend_line": 51.929987, "activity_lines": {"activity_5": 67.826227, "activity_10": 63.623365, "activity_20": 58.604685, "activity_30": 55.610819}, "trend_signal": 1, "fair_value": 38.381425, "relative_strength": 12.212929, "rate_of_change": 1.2078999246368223, "market_dynamics": 1.235829, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.259165, "high": 69.054373, "low": 62.574743, "close": 68.31385, "volume": 8795000}, "trend_line": 52.68823, "activity_lines": {"activity_5": 68.243062, "activity_10": 65.141219, "activity_20": 59.847937, "activity_30": 56.667842}, "trend_signal": 1, "fair_value": 38.579349, "relative_strength": 21.160278, "rate_of_change": 1.4601255340194872, "market_dynamics": 1.109044, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.221273, "high": 70.535436, "low": 60.908552, "close": 69.424644, "volume": 11064000}, "trend_line": 53.48948, "activity_lines": {"activity_5": 68.255179, "activity_10": 66.553454, "activity_20": 61.092929, "activity_30": 57.747611}, "trend_signal": 1, "fair_value": 38.779399, "relative_strength": 23.514064, "rate_of_change": 1.520738123106438, "market_dynamics": 0.983391, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.480747, "high": 70.720563, "low": 65.444287, "close": 69.054375, "volume": 9150000}, "trend_line": 54.284367, "activity_lines": {"activity_5": 68.227696, "activity_10": 67.564068, "activity_20": 62.196737, "activity_30": 58.751798}, "trend_signal": 1, "fair_value": 38.97825, "relative_strength": 17.612701, "rate_of_change": 1.4860623060833695, "market_dynamics": 0.947226, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.36853, "high": 74.793483, "low": 67.017925, "close": 68.684113, "volume": 13554000}, "trend_line": 55.072892, "activity_lines": {"activity_5": 68.603889, "activity_10": 68.196102, "activity_20": 63.179062, "activity_30": 59.680814}, "trend_signal": 1, "fair_value": 39.188534, "relative_strength": 17.567749, "rate_of_change": 1.452582103425835, "market_dynamics": 1.051114, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.42464, "high": 71.831359, "low": 67.388184, "close": 67.388184, "volume": 4822000}, "trend_line": 55.830179, "activity_lines": {"activity_5": 68.400242, "activity_10": 68.322234, "activity_20": 63.952229, "activity_30": 60.475349}, "trend_signal": 1, "fair_value": 39.407254, "relative_strength": 14.515866, "rate_of_change": 1.3750630709569385, "market_dynamics": 0.826867, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.388191, "high": 67.388191, "low": 63.037569, "close": 64.426064, "volume": 2716000}, "trend_line": 56.512648, "activity_lines": {"activity_5": 67.017919, "activity_10": 67.705484, "activity_20": 64.376964, "activity_30": 61.029922}, "trend_signal": 1, "fair_value": 39.592593, "relative_strength": 13.524263, "rate_of_change": 1.222401597530249, "market_dynamics": 0.454226, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.222704, "high": 71.090835, "low": 62.852438, "close": 70.813133, "volume": 5352000}, "trend_line": 57.397555, "activity_lines": {"activity_5": 68.023805, "activity_10": 68.109347, "activity_20": 65.367169, "activity_30": 61.952534}, "trend_signal": 1, "fair_value": 39.814174, "relative_strength": 22.545903, "rate_of_change": 1.56585654949313, "market_dynamics": 0.248757, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.553666, "high": 72.571892, "low": 68.49898, "close": 69.980034, "volume": 4679000}, "trend_line": 58.236752, "activity_lines": {"activity_5": 68.659425, "activity_10": 68.359354, "activity_20": 66.178739, "activity_30": 62.764307}, "trend_signal": 1, "fair_value": 40.037427, "relative_strength": 18.620293, "rate_of_change": 1.4620779578503054, "market_dynamics": -0.02106, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.368529, "high": 74.515774, "low": 70.535431, "close": 71.090828, "volume": 7707000}, "trend_line": 59.087561, "activity_lines": {"activity_5": 69.603599, "activity_10": 68.938246, "activity_20": 66.99821, "activity_30": 63.593602}, "trend_signal": 1, "fair_value": 40.267186, "relative_strength": 16.705096, "rate_of_change": 1.460948577626716, "market_dynamics": -0.116383, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.553663, "high": 71.553663, "low": 69.239514, "close": 70.257729, "volume": 1507000}, "trend_line": 59.820903, "activity_lines": {"activity_5": 70.109626, "activity_10": 69.281581, "activity_20": 67.638579, "activity_30": 64.314258}, "trend_signal": 1, "fair_value": 40.498657, "relative_strength": 17.66245, "rate_of_change": 1.2411106290205487, "market_dynamics": -0.168133, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.350297, "high": 70.627999, "low": 67.573316, "close": 68.591545, "volume": 2069000}, "trend_line": 60.558503, "activity_lines": {"activity_5": 69.868955, "activity_10": 69.217627, "activity_20": 68.032586, "activity_30": 64.880106}, "trend_signal": 1, "fair_value": 40.730484, "relative_strength": 11.607051, "rate_of_change": 1.2330138179291616, "market_dynamics": -0.405531, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.684105, "high": 70.257742, "low": 65.907114, "close": 69.424644, "volume": 3575000}, "trend_line": 61.299954, "activity_lines": {"activity_5": 69.628285, "activity_10": 69.300095, "activity_20": 68.424056, "activity_30": 65.452115}, "trend_signal": 1, "fair_value": 40.975929, "relative_strength": 10.069514, "rate_of_change": 1.224354901903698, "market_dynamics": -0.552628, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.350298, "high": 72.664459, "low": 69.517199, "close": 71.090828, "volume": 4079000}, "trend_line": 61.971367, "activity_lines": {"activity_5": 70.035576, "activity_10": 69.685507, "activity_20": 68.886655, "activity_30": 66.083784}, "trend_signal": 1, "fair_value": 41.221325, "relative_strength": 13.164217, "rate_of_change": 1.0952911971190078, "market_dynamics": -0.585508, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.646227, "high": 75.348876, "low": 71.275961, "close": 71.275963, "volume": 9333000}, "trend_line": 62.657922, "activity_lines": {"activity_5": 70.430525, "activity_10": 70.067553, "activity_20": 69.275669, "activity_30": 66.684081}, "trend_signal": 1, "fair_value": 41.474038, "relative_strength": 15.966265, "rate_of_change": 1.1078584082226208, "market_dynamics": -0.410038, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.275963, "high": 78.403556, "low": 69.609761, "close": 70.350296, "volume": 15706000}, "trend_line": 63.220932, "activity_lines": {"activity_5": 70.504577, "activity_10": 70.234171, "activity_20": 69.493395, "activity_30": 67.180363}, "trend_signal": 1, "fair_value": 41.717752, "relative_strength": 10.450121, "rate_of_change": 0.8985455981128746, "market_dynamics": -0.183052, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.943579, "high": 68.776676, "low": 64.888898, "close": 65.536865, "volume": 5236000}, "trend_line": 63.557717, "activity_lines": {"activity_5": 68.96798, "activity_10": 69.471764, "activity_20": 69.185082, "activity_30": 67.329778}, "trend_signal": 1, "fair_value": 41.924786, "relative_strength": 6.328754, "rate_of_change": 0.5327112229221787, "market_dynamics": -0.268218, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.277385, "high": 67.665873, "low": 65.351723, "close": 66.925354, "volume": 1858652}, "trend_line": 64.12317, "activity_lines": {"activity_5": 68.097858, "activity_10": 68.941612, "activity_20": 68.966874, "activity_30": 67.547045}, "trend_signal": 1, "fair_value": 42.137348, "relative_strength": 7.551714, "rate_of_change": 0.8896685197172911, "market_dynamics": -0.503461, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.57332, "high": 68.406417, "low": 64.333498, "close": 65.721985, "volume": 1619000}, "trend_line": 64.666451, "activity_lines": {"activity_5": 66.993233, "activity_10": 68.263354, "activity_20": 68.651949, "activity_30": 67.650194}, "trend_signal": 1, "fair_value": 42.353233, "relative_strength": 8.371065, "rate_of_change": 0.8472460110752372, "market_dynamics": -0.899364, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.166593, "high": 66.184825, "low": 64.888888, "close": 65.259163, "volume": 1069000}, "trend_line": 65.170385, "activity_lines": {"activity_5": 66.092256, "activity_10": 67.578364, "activity_20": 68.346463, "activity_30": 67.688434}, "trend_signal": 1, "fair_value": 42.570444, "relative_strength": 3.179316, "rate_of_change": 0.7792819803888743, "market_dynamics": -1.240164, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.351721, "high": 66.925358, "low": 60.353148, "close": 60.90855, "volume": 3407000}, "trend_line": 65.47249, "activity_lines": {"activity_5": 64.142195, "activity_10": 66.208385, "activity_20": 67.632381, "activity_30": 67.413477}, "trend_signal": 0, "fair_value": 42.758233, "relative_strength": -3.022754, "rate_of_change": 0.46356178500402817, "market_dynamics": -1.266694, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.723416, "high": 60.81598, "low": 56.557937, "close": 57.29847, "volume": 2325000}, "trend_line": 65.669208, "activity_lines": {"activity_5": 61.618224, "activity_10": 64.352012, "activity_20": 66.591673, "activity_30": 66.88612}, "trend_signal": 0, "fair_value": 42.923493, "relative_strength": -6.680507, "rate_of_change": 0.3004590172147175, "market_dynamics": -1.29873, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.853864, "high": 59.242358, "low": 56.928202, "close": 57.94643, "volume": 1786000}, "trend_line": 65.899485, "activity_lines": {"activity_5": 59.859466, "activity_10": 62.818779, "activity_20": 65.665129, "activity_30": 66.387877}, "trend_signal": 0, "fair_value": 43.092601, "relative_strength": -8.682604, "rate_of_change": 0.35066206371790104, "market_dynamics": -1.294258, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.038997, "high": 58.22413, "low": 56.557939, "close": 56.83564, "volume": 917000}, "trend_line": 66.062836, "activity_lines": {"activity_5": 58.32904, "activity_10": 61.292279, "activity_20": 64.687454, "activity_30": 65.803113}, "trend_signal": 0, "fair_value": 43.246923, "relative_strength": -8.919647, "rate_of_change": 0.2478790236372952, "market_dynamics": -1.309697, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.391032, "high": 58.501827, "low": 55.262014, "close": 55.81741, "volume": 1385000}, "trend_line": 66.129457, "activity_lines": {"activity_5": 57.051626, "activity_10": 59.839832, "activity_20": 63.670989, "activity_30": 65.142117}, "trend_signal": 0, "fair_value": 43.397785, "relative_strength": -10.849407, "rate_of_change": 0.10084489863559265, "market_dynamics": -1.340303, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.00254, "high": 56.465372, "low": 54.521482, "close": 56.002541, "volume": 964000}, "trend_line": 66.124512, "activity_lines": {"activity_5": 56.465373, "activity_10": 58.702109, "activity_20": 62.733426, "activity_30": 64.488768}, "trend_signal": 0, "fair_value": 43.555658, "relative_strength": -10.993609, "rate_of_change": -0.007477756848973395, "market_dynamics": -1.353328, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.280242, "high": 56.928205, "low": 54.984317, "close": 56.83564, "volume": 617000}, "trend_line": 66.129397, "activity_lines": {"activity_5": 56.483887, "activity_10": 57.976727, "activity_20": 61.929423, "activity_30": 63.889486}, "trend_signal": 0, "fair_value": 43.717338, "relative_strength": -11.064047, "rate_of_change": 0.007387578149539436, "market_dynamics": -1.363383, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.168019, "high": 67.295616, "low": 57.946429, "close": 64.703766, "volume": 22953285}, "trend_line": 65.930123, "activity_lines": {"activity_5": 59.155965, "activity_10": 58.840117, "activity_20": 61.91091, "activity_30": 63.79751}, "trend_signal": 0, "fair_value": 43.932828, "relative_strength": 1.248741, "rate_of_change": -0.3013395086605774, "market_dynamics": -0.9837, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.796333, "high": 66.092261, "low": 61.926777, "close": 62.667301, "volume": 7138000}, "trend_line": 65.453672, "activity_lines": {"activity_5": 60.698732, "activity_10": 59.373634, "activity_20": 61.72754, "activity_30": 63.587005}, "trend_signal": 0, "fair_value": 44.139249, "relative_strength": -0.753462, "rate_of_change": -0.7226605659449434, "market_dynamics": -0.720797, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.834213, "high": 63.407839, "low": 60.63085, "close": 61.926777, "volume": 3784543}, "trend_line": 65.302358, "activity_lines": {"activity_5": 61.605881, "activity_10": 59.82805, "activity_20": 61.508467, "activity_30": 63.359463}, "trend_signal": 0, "fair_value": 44.330805, "relative_strength": -4.468913, "rate_of_change": -0.23117725159865635, "market_dynamics": -0.443485, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.019341, "high": 62.945008, "low": 60.260586, "close": 60.260586, "volume": 1607518}, "trend_line": 65.160424, "activity_lines": {"activity_5": 61.550341, "activity_10": 60.04011, "activity_20": 61.174347, "activity_30": 63.034188}, "trend_signal": 0, "fair_value": 44.496352, "relative_strength": -4.471776, "rate_of_change": -0.21734896617361354, "market_dynamics": -0.157647, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.520058, "high": 61.278812, "low": 58.594393, "close": 59.705189, "volume": 2673269}, "trend_line": 64.873468, "activity_lines": {"activity_5": 61.025799, "activity_10": 60.162971, "activity_20": 60.834937, "activity_30": 62.682237}, "trend_signal": 0, "fair_value": 44.655273, "relative_strength": -3.513559, "rate_of_change": -0.44038387472740126, "market_dynamics": -0.244358, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.70519, "high": 63.870666, "low": 57.853864, "close": 62.85244, "volume": 2907108}, "trend_line": 64.654395, "activity_lines": {"activity_5": 61.359038, "activity_10": 60.8143, "activity_20": 60.837582, "activity_30": 62.551848}, "trend_signal": 0, "fair_value": 44.832836, "relative_strength": 4.075647, "rate_of_change": -0.3376927529140399, "market_dynamics": -0.101134, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.852438, "high": 64.888894, "low": 62.389607, "close": 63.037567, "volume": 3651561}, "trend_line": 64.453835, "activity_lines": {"activity_5": 61.877407, "activity_10": 61.410089, "activity_20": 60.889154, "activity_30": 62.447537}, "trend_signal": 0, "fair_value": 45.012505, "relative_strength": 2.905379, "rate_of_change": -0.3102031965498956, "market_dynamics": 0.063614, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.407834, "high": 65.999692, "low": 62.204471, "close": 63.130135, "volume": 8305081}, "trend_line": 64.268702, "activity_lines": {"activity_5": 62.401948, "activity_10": 61.909946, "activity_20": 60.987891, "activity_30": 62.362137}, "trend_signal": 0, "fair_value": 45.201046, "relative_strength": 5.514453, "rate_of_change": -0.28723349045094576, "market_dynamics": 0.304613, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.482173, "high": 64.240932, "low": 60.44572, "close": 63.037567, "volume": 3901389}, "trend_line": 64.123681, "activity_lines": {"activity_5": 62.81541, "activity_10": 62.260014, "activity_20": 61.116602, "activity_30": 62.282709}, "trend_signal": 0, "fair_value": 45.378262, "relative_strength": 6.534544, "rate_of_change": -0.22564793668930772, "market_dynamics": 0.499299, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.743069, "high": 56.743069, "low": 46.005394, "close": 53.132992, "volume": 5864247}, "trend_line": 63.747246, "activity_lines": {"activity_5": 59.742214, "activity_10": 60.68134, "activity_20": 60.336842, "activity_30": 61.573632}, "trend_signal": 0, "fair_value": 45.497506, "relative_strength": -2.223092, "rate_of_change": -0.587045213452434, "market_dynamics": 0.379575, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.966084, "high": 61.556509, "low": 52.485027, "close": 58.779526, "volume": 8292697}, "trend_line": 63.346125, "activity_lines": {"activity_5": 58.989342, "activity_10": 60.19663, "activity_20": 60.153914, "activity_30": 61.253134}, "trend_signal": 0, "fair_value": 45.655399, "relative_strength": 8.574098, "rate_of_change": -0.6292365947855949, "market_dynamics": 0.350237, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.890318, "high": 69.424644, "low": 58.316696, "close": 60.815983, "volume": 62367042}, "trend_line": 63.040657, "activity_lines": {"activity_5": 59.186818, "activity_10": 60.189898, "activity_20": 60.203723, "activity_30": 61.089899}, "trend_signal": 0, "fair_value": 45.810403, "relative_strength": 9.468353, "rate_of_change": -0.4822204988860765, "market_dynamics": 0.372595, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.982891, "high": 61.093682, "low": 58.50183, "close": 59.612625, "volume": 6075365}, "trend_line": 62.65805, "activity_lines": {"activity_5": 59.131279, "activity_10": 59.998034, "activity_20": 60.162289, "activity_30": 60.868736}, "trend_signal": 0, "fair_value": 45.968117, "relative_strength": 2.30905, "rate_of_change": -0.606921022412568, "market_dynamics": 0.24512, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.612625, "high": 60.908552, "low": 57.113337, "close": 58.131565, "volume": 7442965}, "trend_line": 62.253845, "activity_lines": {"activity_5": 58.816555, "activity_10": 59.578962, "activity_20": 60.00669, "activity_30": 60.576704}, "trend_signal": 0, "fair_value": 46.131054, "relative_strength": -1.076946, "rate_of_change": -0.6450966795168451, "market_dynamics": 0.24675, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.576168, "high": 58.872094, "low": 57.205901, "close": 58.501831, "volume": 2577985}, "trend_line": 61.917521, "activity_lines": {"activity_5": 58.952319, "activity_10": 59.265921, "activity_20": 59.899578, "activity_30": 60.334639}, "trend_signal": 0, "fair_value": 46.298203, "relative_strength": -4.846559, "rate_of_change": -0.5402461486515373, "market_dynamics": 0.030456, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.520058, "high": 59.705188, "low": 57.29847, "close": 57.761299, "volume": 2545840}, "trend_line": 61.528743, "activity_lines": {"activity_5": 58.483316, "activity_10": 58.840116, "activity_20": 59.716209, "activity_30": 60.066496}, "trend_signal": 0, "fair_value": 46.476854, "relative_strength": -5.36832, "rate_of_change": -0.6278965852008224, "market_dynamics": -0.329645, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.038997, "high": 58.779528, "low": 56.002542, "close": 56.187675, "volume": 1332345}, "trend_line": 61.031971, "activity_lines": {"activity_5": 57.557655, "activity_10": 58.220765, "activity_20": 59.383852, "activity_30": 59.721911}, "trend_signal": 0, "fair_value": 46.636527, "relative_strength": -6.789648, "rate_of_change": -0.8073820068126535, "market_dynamics": -0.569961, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.465371, "high": 59.705191, "low": 56.187674, "close": 59.149792, "volume": 2595283}, "trend_line": 60.627765, "activity_lines": {"activity_5": 57.927919, "activity_10": 58.264523, "activity_20": 59.336687, "activity_30": 59.60048}, "trend_signal": 0, "fair_value": 46.816721, "relative_strength": -3.505821, "rate_of_change": -0.6622856731925012, "market_dynamics": -0.615872, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.149793, "high": 63.315271, "low": 57.946432, "close": 60.723415, "volume": 6712894}, "trend_line": 60.306869, "activity_lines": {"activity_5": 58.85358, "activity_10": 58.666765, "activity_20": 59.423523, "activity_30": 59.606651}, "trend_signal": 0, "fair_value": 47.004856, "relative_strength": -3.036126, "rate_of_change": -0.5292888497539001, "market_dynamics": -0.462658, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.649079, "high": 63.407838, "low": 56.372805, "close": 57.483597, "volume": 8011071}, "trend_line": 60.038427, "activity_lines": {"activity_5": 58.526511, "activity_10": 58.522024, "activity_20": 59.179324, "activity_30": 59.424504}, "trend_signal": 0, "fair_value": 47.168851, "relative_strength": -8.230592, "rate_of_change": -0.4451267400401773, "market_dynamics": -0.426135, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.316697, "high": 60.16802, "low": 55.632275, "close": 56.743069, "volume": 4940354}, "trend_line": 59.699018, "activity_lines": {"activity_5": 58.020482, "activity_10": 58.16354, "activity_20": 58.861514, "activity_30": 59.2119}, "trend_signal": 0, "fair_value": 47.33607, "relative_strength": -11.615241, "rate_of_change": -0.5653196077238938, "market_dynamics": -0.366428, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.743071, "high": 57.29847, "low": 55.724844, "close": 56.465374, "volume": 1198190}, "trend_line": 59.390464, "activity_lines": {"activity_5": 57.489771, "activity_10": 57.791593, "activity_20": 58.555164, "activity_30": 59.003278}, "trend_signal": 0, "fair_value": 47.515304, "relative_strength": -11.946306, "rate_of_change": -0.516849372631223, "market_dynamics": -0.460614, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.187673, "high": 58.409261, "low": 56.00254, "close": 57.668732, "volume": 2210271}, "trend_line": 59.137449, "activity_lines": {"activity_5": 57.341665, "activity_10": 57.71754, "activity_20": 58.392953, "activity_30": 58.892199}, "trend_signal": 0, "fair_value": 47.71329, "relative_strength": -10.5927, "rate_of_change": -0.42601957108805355, "market_dynamics": -0.592425, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.224128, "high": 59.982889, "low": 57.853862, "close": 59.427486, "volume": 2272978}, "trend_line": 59.088081, "activity_lines": {"activity_5": 57.878548, "activity_10": 57.998604, "activity_20": 58.418518, "activity_30": 58.910911}, "trend_signal": 0, "fair_value": 47.914885, "relative_strength": -9.943427, "rate_of_change": -0.08348009735758823, "market_dynamics": -0.325459, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.612623, "high": 60.168018, "low": 58.686961, "close": 59.701462, "volume": 2767188}, "trend_line": 59.16818, "activity_lines": {"activity_5": 58.593151, "activity_10": 58.305919, "activity_20": 58.474144, "activity_30": 58.950484}, "trend_signal": 0, "fair_value": 48.120689, "relative_strength": -9.238476, "rate_of_change": 0.13555864168273976, "market_dynamics": -0.018088, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.605171, "high": 59.990339, "low": 58.353362, "close": 59.316289, "volume": 1448056}, "trend_line": 59.213842, "activity_lines": {"activity_5": 59.031506, "activity_10": 58.521392, "activity_20": 58.493104, "activity_30": 58.960039}, "trend_signal": 0, "fair_value": 48.318812, "relative_strength": -9.855908, "rate_of_change": 0.07717323737184428, "market_dynamics": 0.242624, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.027412, "high": 62.686533, "low": 59.027412, "close": 62.301361, "volume": 2860915}, "trend_line": 59.396033, "activity_lines": {"activity_5": 60.293337, "activity_10": 59.251332, "activity_20": 58.813196, "activity_30": 59.159234}, "trend_signal": 0, "fair_value": 48.53244, "relative_strength": -7.274774, "rate_of_change": 0.30768312584750557, "market_dynamics": 0.686096, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.145852, "high": 61.338437, "low": 59.219998, "close": 60.471802, "volume": 2738105}, "trend_line": 59.551179, "activity_lines": {"activity_5": 60.556249, "activity_10": 59.537467, "activity_20": 58.962549, "activity_30": 59.228638}, "trend_signal": 0, "fair_value": 48.722915, "relative_strength": -10.696542, "rate_of_change": 0.2612059967035086, "market_dynamics": 0.776173, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.471802, "high": 64.323515, "low": 59.70146, "close": 63.360588, "volume": 3680755}, "trend_line": 59.796448, "activity_lines": {"activity_5": 61.595218, "activity_10": 60.3248, "activity_20": 59.399684, "activity_30": 59.474407}, "trend_signal": 0, "fair_value": 48.934845, "relative_strength": -3.904801, "rate_of_change": 0.4118625426374856, "market_dynamics": 0.985819, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.516097, "high": 68.752976, "low": 63.938343, "close": 66.056778, "volume": 5878747}, "trend_line": 60.103819, "activity_lines": {"activity_5": 63.270711, "activity_10": 61.5544, "activity_20": 60.092061, "activity_30": 59.878299}, "trend_signal": 0, "fair_value": 49.158183, "relative_strength": -1.497816, "rate_of_change": 0.5140288600419934, "market_dynamics": 1.347722, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.404875, "high": 68.945561, "low": 65.286443, "close": 66.153069, "volume": 6226005}, "trend_line": 60.152129, "activity_lines": {"activity_5": 64.554612, "activity_10": 62.645632, "activity_20": 60.732066, "activity_30": 60.268573}, "trend_signal": 1, "fair_value": 49.383117, "relative_strength": -2.186026, "rate_of_change": 0.0803775879865483, "market_dynamics": 1.453689, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.249368, "high": 68.27151, "low": 62.686534, "close": 63.74575, "volume": 4712562}, "trend_line": 60.188077, "activity_lines": {"activity_5": 64.580289, "activity_10": 63.128079, "activity_20": 61.107691, "activity_30": 60.50042}, "trend_signal": 1, "fair_value": 49.59719, "relative_strength": -9.052839, "rate_of_change": 0.0597618082645049, "market_dynamics": 1.4866, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.55317, "high": 66.730829, "low": 62.39766, "close": 63.938343, "volume": 3189857}, "trend_line": 60.25513, "activity_lines": {"activity_5": 64.573871, "activity_10": 63.513172, "activity_20": 61.487707, "activity_30": 60.742372}, "trend_signal": 1, "fair_value": 49.811192, "relative_strength": -8.666263, "rate_of_change": 0.11140578556779837, "market_dynamics": 1.343401, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.419808, "high": 68.560382, "low": 64.034636, "close": 64.227219, "volume": 5302542}, "trend_line": 60.387351, "activity_lines": {"activity_5": 64.432642, "activity_10": 63.836795, "activity_20": 61.874636, "activity_30": 60.998636}, "trend_signal": 1, "fair_value": 50.021496, "relative_strength": -7.841503, "rate_of_change": 0.21943525804359107, "market_dynamics": 1.222934, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.441951, "high": 68.752977, "low": 65.575316, "close": 65.767906, "volume": 5958055}, "trend_line": 60.589441, "activity_lines": {"activity_5": 64.7472, "activity_10": 64.353275, "activity_20": 62.37927, "activity_30": 61.345769}, "trend_signal": 1, "fair_value": 50.245267, "relative_strength": -9.374041, "rate_of_change": 0.3346561765890316, "market_dynamics": 1.171169, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0197, "high": 69.812197, "low": 66.730827, "close": 67.982628, "volume": 4451475}, "trend_line": 60.760448, "activity_lines": {"activity_5": 65.819257, "activity_10": 65.162132, "activity_20": 63.06023, "activity_30": 61.822748}, "trend_signal": 1, "fair_value": 50.494334, "relative_strength": -7.746127, "rate_of_change": 0.28223894655175297, "market_dynamics": 1.307053, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.849267, "high": 69.812193, "low": 65.09385, "close": 67.790047, "volume": 7271317}, "trend_line": 60.918864, "activity_lines": {"activity_5": 66.70515, "activity_10": 65.778405, "activity_20": 63.674176, "activity_30": 62.276271}, "trend_signal": 1, "fair_value": 50.734006, "relative_strength": -7.672097, "rate_of_change": 0.2607222382560487, "market_dynamics": 1.544561, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.730828, "high": 68.271514, "low": 63.360588, "close": 63.360588, "volume": 5305116}, "trend_line": 60.926545, "activity_lines": {"activity_5": 65.844936, "activity_10": 65.489528, "activity_20": 63.811019, "activity_30": 62.433802}, "trend_signal": 1, "fair_value": 50.953771, "relative_strength": -14.023023, "rate_of_change": 0.01260857392218944, "market_dynamics": 1.337469, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.456878, "high": 63.64946, "low": 61.627314, "close": 61.819897, "volume": 2501810}, "trend_line": 60.885956, "activity_lines": {"activity_5": 64.509676, "activity_10": 64.868002, "activity_20": 63.781078, "activity_30": 62.491437}, "trend_signal": 1, "fair_value": 51.15487, "relative_strength": -17.691012, "rate_of_change": -0.06661956623339975, "market_dynamics": 0.859144, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.819899, "high": 63.167997, "low": 59.31629, "close": 62.301361, "volume": 1946674}, "trend_line": 61.191569, "activity_lines": {"activity_5": 63.495392, "activity_10": 64.362027, "activity_20": 63.791769, "activity_30": 62.582754}, "trend_signal": 1, "fair_value": 51.359056, "relative_strength": -14.764624, "rate_of_change": 0.5019433381320333, "market_dynamics": 0.31067, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.516097, "high": 68.367805, "low": 64.034633, "close": 67.115997, "volume": 6094998}, "trend_line": 61.469451, "activity_lines": {"activity_5": 64.31709, "activity_10": 64.799721, "activity_20": 64.238056, "activity_30": 62.964975}, "trend_signal": 1, "fair_value": 51.611546, "relative_strength": -6.963162, "rate_of_change": 0.45411811552012693, "market_dynamics": -0.030979, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.597456, "high": 77.034144, "low": 66.345655, "close": 75.397171, "volume": 12937693}, "trend_line": 61.955491, "activity_lines": {"activity_5": 67.956954, "activity_10": 66.725575, "activity_20": 65.423631, "activity_30": 63.863537}, "trend_signal": 1, "fair_value": 51.916291, "relative_strength": 8.3453, "rate_of_change": 0.7907017096996729, "market_dynamics": 0.273655, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.071215, "high": 86.567123, "low": 75.49346, "close": 83.293167, "volume": 17329802}, "trend_line": 62.744842, "activity_lines": {"activity_5": 73.721675, "activity_10": 69.875221, "activity_20": 67.271054, "activity_30": 65.240162}, "trend_signal": 1, "fair_value": 52.269436, "relative_strength": 14.451671, "rate_of_change": 1.274061406437722, "market_dynamics": 0.832867, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.967214, "high": 85.219021, "low": 77.515605, "close": 78.38224, "volume": 6748137}, "trend_line": 63.419864, "activity_lines": {"activity_5": 76.520582, "activity_10": 71.780065, "activity_20": 68.528749, "activity_30": 66.249026}, "trend_signal": 1, "fair_value": 52.591654, "relative_strength": 6.456705, "rate_of_change": 1.0758207025208517, "market_dynamics": 1.270163, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.574829, "high": 85.700482, "low": 78.093365, "close": 83.678337, "volume": 6668907}, "trend_line": 64.259081, "activity_lines": {"activity_5": 79.980699, "activity_10": 74.390471, "activity_20": 70.200573, "activity_30": 67.556024}, "trend_signal": 1, "fair_value": 52.944223, "relative_strength": 12.647976, "rate_of_change": 1.3232715226257785, "market_dynamics": 1.500538, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.330244, "high": 96.100098, "low": 81.656197, "close": 82.907997, "volume": 21745874}, "trend_line": 65.097305, "activity_lines": {"activity_5": 81.758904, "activity_10": 76.535172, "activity_20": 71.684856, "activity_30": 68.75918}, "trend_signal": 1, "fair_value": 53.273027, "relative_strength": 13.344946, "rate_of_change": 1.3044444255279826, "market_dynamics": 1.508444, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.004288, "high": 88.589268, "low": 80.500679, "close": 87.915222, "volume": 8480968}, "trend_line": 66.154889, "activity_lines": {"activity_5": 84.153384, "activity_10": 79.318907, "activity_20": 73.533676, "activity_30": 70.231304}, "trend_signal": 1, "fair_value": 53.635314, "relative_strength": 16.121225, "rate_of_change": 1.6246202511762835, "market_dynamics": 1.414271, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.055797, "high": 96.292677, "low": 84.930143, "close": 88.781845, "volume": 12780031}, "trend_line": 67.142625, "activity_lines": {"activity_5": 86.002201, "activity_10": 81.894297, "activity_20": 75.343061, "activity_30": 71.691107}, "trend_signal": 1, "fair_value": 54.000663, "relative_strength": 13.652975, "rate_of_change": 1.493065765706293, "market_dynamics": 1.517685, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.47805, "high": 95.714924, "low": 89.070732, "close": 92.92244, "volume": 7692632}, "trend_line": 68.215925, "activity_lines": {"activity_5": 88.865305, "activity_10": 84.760319, "activity_20": 77.411978, "activity_30": 73.354321}, "trend_signal": 1, "fair_value": 54.397816, "relative_strength": 14.778501, "rate_of_change": 1.5985374417517981, "market_dynamics": 1.526584, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.478048, "high": 103.996096, "low": 90.515121, "close": 93.596481, "volume": 17622265}, "trend_line": 69.419688, "activity_lines": {"activity_5": 90.983743, "activity_10": 87.183392, "activity_20": 79.404319, "activity_30": 74.991777}, "trend_signal": 1, "fair_value": 54.790153, "relative_strength": 11.046566, "rate_of_change": 1.7646363367498057, "market_dynamics": 1.552351, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.848288, "high": 100.144387, "low": 88.396681, "close": 93.115021, "volume": 14795537}, "trend_line": 70.632087, "activity_lines": {"activity_5": 92.280484, "activity_10": 88.949925, "activity_20": 81.219665, "activity_30": 76.520508}, "trend_signal": 1, "fair_value": 55.184664, "relative_strength": 8.181546, "rate_of_change": 1.7464771665352412, "market_dynamics": 1.583171, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.292679, "high": 103.033167, "low": 94.94458, "close": 96.292679, "volume": 13346108}, "trend_line": 71.959663, "activity_lines": {"activity_5": 93.955976, "activity_10": 90.821504, "activity_20": 83.209255, "activity_30": 78.17603}, "trend_signal": 1, "fair_value": 55.596499, "relative_strength": 11.050954, "rate_of_change": 1.8795650197905207, "market_dynamics": 1.600996, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.033658, "high": 92.92244, "low": 87.144879, "close": 91.574341, "volume": 10391527}, "trend_line": 73.08985, "activity_lines": {"activity_5": 93.500192, "activity_10": 91.455286, "activity_20": 84.594495, "activity_30": 79.441493}, "trend_signal": 1, "fair_value": 55.975597, "relative_strength": 6.447733, "rate_of_change": 1.5705840645751665, "market_dynamics": 1.535208, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.922435, "high": 104.959021, "low": 92.922435, "close": 99.662926, "volume": 10092005}, "trend_line": 74.431032, "activity_lines": {"activity_5": 95.554437, "activity_10": 93.409152, "activity_20": 86.618475, "activity_30": 81.155885}, "trend_signal": 1, "fair_value": 56.413743, "relative_strength": 9.365081, "rate_of_change": 1.8349770864217172, "market_dynamics": 1.468382, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.033168, "high": 103.033168, "low": 95.907511, "close": 99.181458, "volume": 5748530}, "trend_line": 75.747032, "activity_lines": {"activity_5": 96.998826, "activity_10": 94.888557, "activity_20": 88.42786, "activity_30": 82.752686}, "trend_signal": 1, "fair_value": 56.847141, "relative_strength": 3.138274, "rate_of_change": 1.768079743943363, "market_dynamics": 1.403333, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.440485, "high": 106.884875, "low": 89.744774, "close": 91.86322, "volume": 10400097}, "trend_line": 76.831929, "activity_lines": {"activity_5": 95.631471, "activity_10": 94.755499, "activity_20": 89.381158, "activity_30": 83.792441}, "trend_signal": 1, "fair_value": 57.225045, "relative_strength": 0.602669, "rate_of_change": 1.4322633789796515, "market_dynamics": 1.020486, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.626341, "high": 101.107316, "low": 84.930143, "close": 96.292679, "volume": 6365743}, "trend_line": 77.964973, "activity_lines": {"activity_5": 95.824056, "activity_10": 95.264975, "activity_20": 90.642592, "activity_30": 85.047973}, "trend_signal": 1, "fair_value": 57.630236, "relative_strength": 5.903884, "rate_of_change": 1.4747046114122662, "market_dynamics": 0.728437, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.233462, "high": 97.73707, "low": 90.033657, "close": 90.707703, "volume": 4436401}, "trend_line": 78.972837, "activity_lines": {"activity_5": 94.154982, "activity_10": 94.606683, "activity_20": 91.236397, "activity_30": 85.870084}, "trend_signal": 1, "fair_value": 58.002948, "relative_strength": -0.555247, "rate_of_change": 1.2927138447158801, "market_dynamics": 0.191204, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.663413, "high": 90.611408, "low": 85.700486, "close": 87.722633, "volume": 2754078}, "trend_line": 79.784905, "activity_lines": {"activity_5": 91.548661, "activity_10": 93.370635, "activity_20": 91.415685, "activity_30": 86.434587}, "trend_signal": 1, "fair_value": 58.348219, "relative_strength": -2.444713, "rate_of_change": 1.0282877389854899, "market_dynamics": -0.376548, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.530052, "high": 88.878151, "low": 84.833852, "close": 85.507904, "volume": 2316418}, "trend_line": 80.433276, "activity_lines": {"activity_5": 89.000116, "activity_10": 91.826451, "activity_20": 91.2607, "activity_30": 86.803813}, "trend_signal": 1, "fair_value": 58.679016, "relative_strength": -3.126896, "rate_of_change": 0.812648708424246, "market_dynamics": -0.688225, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.79678, "high": 92.152093, "low": 84.930144, "close": 90.804001, "volume": 2389358}, "trend_line": 81.254973, "activity_lines": {"activity_5": 89.128507, "activity_10": 91.39226, "activity_20": 91.499598, "activity_30": 87.472892}, "trend_signal": 1, "fair_value": 59.04404, "relative_strength": -5.124903, "rate_of_change": 1.0215883784218864, "market_dynamics": -0.905099, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.144877, "high": 89.455904, "low": 85.219024, "close": 86.663414, "volume": 4822830}, "trend_line": 82.018896, "activity_lines": {"activity_5": 87.947317, "activity_10": 90.247252, "activity_20": 91.231354, "activity_30": 87.821824}, "trend_signal": 1, "fair_value": 59.376707, "relative_strength": -12.634747, "rate_of_change": 0.940155379782098, "market_dynamics": -1.003331, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.144879, "high": 87.337461, "low": 79.152581, "close": 80.885849, "volume": 4562392}, "trend_line": 82.583812, "activity_lines": {"activity_5": 85.482223, "activity_10": 88.226856, "activity_20": 90.359217, "activity_30": 87.748724}, "trend_signal": 1, "fair_value": 59.658496, "relative_strength": -22.388389, "rate_of_change": 0.6887632332919924, "market_dynamics": -1.066184, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.367313, "high": 85.507901, "low": 79.73034, "close": 82.233948, "volume": 2482848}, "trend_line": 83.184037, "activity_lines": {"activity_5": 84.121286, "activity_10": 86.645905, "activity_20": 89.626934, "activity_30": 87.726152}, "trend_signal": 1, "fair_value": 59.960555, "relative_strength": -20.54218, "rate_of_change": 0.726807089021283, "market_dynamics": -1.095272, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.004285, "high": 91.478048, "low": 81.945067, "close": 90.611412, "volume": 3664775}, "trend_line": 84.012154, "activity_lines": {"activity_5": 85.918749, "activity_10": 86.90502, "activity_20": 89.674164, "activity_30": 88.205338}, "trend_signal": 1, "fair_value": 60.310501, "relative_strength": -17.670997, "rate_of_change": 0.9955239368822552, "market_dynamics": -1.065013, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.292682, "high": 117.477073, "low": 96.003801, "close": 115.069756, "volume": 15066817}, "trend_line": 85.581724, "activity_lines": {"activity_5": 95.528759, "activity_10": 91.766925, "activity_20": 92.017744, "activity_30": 90.209054}, "trend_signal": 1, "fair_value": 60.787054, "relative_strength": 5.635819, "rate_of_change": 1.8682653940761937, "market_dynamics": -0.576999, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.625361, "high": 120.847311, "low": 106.884876, "close": 115.551216, "volume": 8447740}, "trend_line": 87.173763, "activity_lines": {"activity_5": 103.681539, "activity_10": 96.294432, "activity_20": 94.254027, "activity_30": 92.14257}, "trend_signal": 1, "fair_value": 61.282751, "relative_strength": 3.286489, "rate_of_change": 1.8602558181697764, "market_dynamics": -0.061588, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.477067, "high": 125.180481, "low": 113.625362, "close": 116.995605, "volume": 6583935}, "trend_line": 88.961597, "activity_lines": {"activity_5": 110.389929, "activity_10": 100.734399, "activity_20": 96.496271, "activity_30": 94.066559}, "trend_signal": 1, "fair_value": 61.796844, "relative_strength": -1.14756, "rate_of_change": 2.0508854252397066, "market_dynamics": 0.452821, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.439994, "high": 123.254633, "low": 110.255119, "close": 120.365852, "volume": 5688999}, "trend_line": 90.913129, "activity_lines": {"activity_5": 115.814417, "activity_10": 105.309177, "activity_20": 98.925139, "activity_30": 96.09264}, "trend_signal": 1, "fair_value": 62.32728, "relative_strength": 0.909118, "rate_of_change": 2.1936791444964734, "market_dynamics": 0.890165, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.736581, "high": 127.10634, "low": 103.033168, "close": 106.884872, "volume": 8356307}, "trend_line": 92.399246, "activity_lines": {"activity_5": 114.203118, "activity_10": 106.839355, "activity_20": 99.939422, "activity_30": 97.123075}, "trend_signal": 1, "fair_value": 62.766316, "relative_strength": -8.355988, "rate_of_change": 1.634656090211137, "market_dynamics": 0.832246, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.81073, "high": 113.625363, "low": 108.329267, "close": 109.773659, "volume": 2845586}, "trend_line": 93.821168, "activity_lines": {"activity_5": 112.469851, "activity_10": 108.506094, "activity_20": 101.165549, "activity_30": 98.244005}, "trend_signal": 1, "fair_value": 63.224701, "relative_strength": -10.276377, "rate_of_change": 1.538889180978809, "market_dynamics": 0.72437, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.218045, "high": 114.588289, "low": 99.18146, "close": 100.144386, "volume": 3684438}, "trend_line": 94.646075, "activity_lines": {"activity_5": 107.879899, "activity_10": 108.077154, "activity_20": 101.395276, "activity_30": 98.651955}, "trend_signal": 1, "fair_value": 63.62579, "relative_strength": -14.44434, "rate_of_change": 0.8792333516888172, "market_dynamics": 0.543512, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.144389, "high": 106.403413, "low": 99.181462, "close": 104.959023, "volume": 2411593}, "trend_line": 95.368271, "activity_lines": {"activity_5": 105.921949, "activity_10": 108.278493, "activity_20": 102.065198, "activity_30": 99.317306}, "trend_signal": 1, "fair_value": 64.057464, "relative_strength": -14.396187, "rate_of_change": 0.7630490751993643, "market_dynamics": 0.332182, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.403409, "high": 106.403409, "low": 97.255607, "close": 98.699997, "volume": 1785260}, "trend_line": 96.045529, "activity_lines": {"activity_5": 102.680095, "activity_10": 106.904134, "activity_20": 102.075285, "activity_30": 99.532256}, "trend_signal": 1, "fair_value": 64.44957, "relative_strength": -16.769636, "rate_of_change": 0.7101502343478672, "market_dynamics": 0.105155, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.107314, "high": 101.107314, "low": 93.699997, "close": 94.199997, "volume": 2818688}, "trend_line": 96.396251, "activity_lines": {"activity_5": 99.382632, "activity_10": 104.41221, "activity_20": 101.661387, "activity_30": 99.41319}, "trend_signal": 1, "fair_value": 64.809508, "relative_strength": -15.365424, "rate_of_change": 0.3651622346731045, "market_dynamics": -0.118327, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.300003, "high": 97.199997, "low": 91.800003, "close": 94.0, "volume": 1475944}, "trend_line": 96.765985, "activity_lines": {"activity_5": 96.864161, "activity_10": 101.818676, "activity_20": 101.252163, "activity_30": 99.258593}, "trend_signal": 1, "fair_value": 65.170102, "relative_strength": -17.210974, "rate_of_change": 0.3835564103006392, "market_dynamics": -0.298309, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.099998, "high": 95.0, "low": 85.5, "close": 90.199997, "volume": 2831494}, "trend_line": 96.842144, "activity_lines": {"activity_5": 94.1306, "activity_10": 98.917319, "activity_20": 100.470858, "activity_30": 98.834981}, "trend_signal": 0, "fair_value": 65.494155, "relative_strength": -19.295425, "rate_of_change": 0.07870430916401469, "market_dynamics": -0.514809, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.0, "high": 98.900002, "low": 89.0, "close": 97.0, "volume": 1736564}, "trend_line": 97.116082, "activity_lines": {"activity_5": 94.326665, "activity_10": 97.713258, "activity_20": 100.366186, "activity_30": 98.845165}, "trend_signal": 0, "fair_value": 65.825582, "relative_strength": -15.16933, "rate_of_change": 0.28287064772130727, "market_dynamics": -0.636912, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 103.5, "low": 96.0, "close": 99.400002, "volume": 2627560}, "trend_line": 97.332001, "activity_lines": {"activity_5": 95.853333, "activity_10": 97.309116, "activity_20": 100.460121, "activity_30": 98.992515}, "trend_signal": 0, "fair_value": 66.157443, "relative_strength": -15.812885, "rate_of_change": 0.22233083908800969, "market_dynamics": -0.728687, "expectation": {"probability": 53.5524, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.951994, 43.503501, 42.965315, 42.965313, 45.745947, 46.194438, 47.988397, 45.925346, 45.207765, 46.642931, 46.642927, 47.36051, 45.566553, 45.387152, 44.400481, 44.265931, 44.669573, 46.284138, 46.463532, 45.745951, 45.656249, 46.194437, 45.656249, 45.656249, 45.476859, 45.028366, 44.759271, 44.041688, 44.265933, 44.848972, 46.553233, 48.257489, 46.822323, 47.181114, 52.204202, 51.666014, 55.164229, 55.881818, 50.679337, 49.513262, 50.679334, 53.818763, 51.21752, 51.03813, 53.10118, 54.536344, 55.881814, 57.40668, 70.143786, 77.050529, 66.555867, 65.259165, 68.221273, 67.480747, 71.36853, 69.42464, 67.388191, 63.222704, 71.553666, 71.368529, 71.553663, 70.350297, 68.684105, 70.350298, 71.646227, 71.275963, 67.943579, 66.277385, 67.57332, 65.166593, 65.351721, 60.723416, 57.853864, 58.038997, 57.391032, 56.00254, 56.280242, 60.168019, 64.796333, 61.834213, 62.019341, 59.520058, 59.70519, 62.852438, 63.407834, 62.482173, 56.743069, 53.966084, 59.890318, 59.982891, 59.612625, 57.576168, 59.520058, 58.038997, 56.465371, 59.149793, 61.649079, 58.316697, 56.743071, 56.187673, 58.224128, 59.612623, 59.605171, 59.027412, 61.145852, 60.471802, 64.516097, 67.404875, 66.249368, 63.55317, 64.419808, 66.441951, 67.0197, 68.849267, 66.730828, 63.456878, 61.819899, 64.516097, 67.597456, 76.071215, 83.967214, 78.574829, 82.330244, 83.004288, 92.055797, 91.47805, 91.478048, 94.848288, 96.292679, 90.033658, 92.922435, 103.033168, 105.440485, 87.626341, 95.233462, 86.663413, 87.530052, 85.79678, 87.144877, 87.144879, 81.367313, 83.004285, 96.292682, 113.625361, 117.477067, 118.439994, 110.736581, 108.81073, 111.218045, 100.144389, 106.403409, 101.107314, 94.300003, 94.099998, 89.0, 99.5], "highs": [45.29746, 45.297462, 43.5932, 45.745951, 47.8987, 47.988396, 48.34719, 46.373836, 45.835648, 47.809003, 47.988396, 47.808999, 46.553229, 46.015039, 44.669575, 45.745947, 46.284132, 49.333869, 47.181115, 46.104739, 46.912021, 46.194437, 45.656249, 46.194438, 45.476859, 46.015039, 44.938664, 44.759275, 45.387158, 46.104741, 49.064771, 48.436886, 47.898699, 52.383598, 52.204202, 57.855169, 59.200638, 57.13759, 51.03813, 50.858729, 53.190877, 58.034564, 52.114502, 52.473294, 54.536347, 56.509703, 57.047889, 73.552315, 82.880893, 78.037207, 67.004357, 69.054373, 70.535436, 70.720563, 74.793483, 71.831359, 67.388191, 71.090835, 72.571892, 74.515774, 71.553663, 70.627999, 70.257742, 72.664459, 75.348876, 78.403556, 68.776676, 67.665873, 68.406417, 66.184825, 66.925358, 60.81598, 59.242358, 58.22413, 58.501827, 56.465372, 56.928205, 67.295616, 66.092261, 63.407839, 62.945008, 61.278812, 63.870666, 64.888894, 65.999692, 64.240932, 56.743069, 61.556509, 69.424644, 61.093682, 60.908552, 58.872094, 59.705188, 58.779528, 59.705191, 63.315271, 63.407838, 60.16802, 57.29847, 58.409261, 59.982889, 60.168018, 59.990339, 62.686533, 61.338437, 64.323515, 68.752976, 68.945561, 68.27151, 66.730829, 68.560382, 68.752977, 69.812197, 69.812193, 68.271514, 63.64946, 63.167997, 68.367805, 77.034144, 86.567123, 85.219021, 85.700482, 96.100098, 88.589268, 96.292677, 95.714924, 103.996096, 100.144387, 103.033167, 92.92244, 104.959021, 103.033168, 106.884875, 101.107316, 97.73707, 90.611408, 88.878151, 92.152093, 89.455904, 87.337461, 85.507901, 91.478048, 117.477073, 120.847311, 125.180481, 123.254633, 127.10634, 113.625363, 114.588289, 106.403413, 106.403409, 101.107314, 97.199997, 95.0, 98.900002, 103.5], "lows": [40.947112, 42.785918, 41.888938, 42.247727, 44.759271, 46.015042, 45.476856, 44.176238, 44.041689, 44.759271, 44.624727, 44.669571, 44.669574, 44.490174, 43.413805, 43.996838, 44.579876, 45.925348, 45.207764, 44.938668, 45.476852, 45.476855, 44.355631, 44.669573, 44.804121, 44.669571, 43.951988, 43.055012, 44.265933, 44.848972, 46.19444, 45.835644, 46.55323, 46.91202, 50.05145, 51.666014, 53.370275, 49.602962, 49.423565, 48.885375, 49.961752, 51.03813, 50.948428, 50.94843, 51.935106, 53.818759, 54.626048, 56.599396, 69.067415, 66.286778, 61.556516, 62.574743, 60.908552, 65.444287, 67.017925, 67.388184, 63.037569, 62.852438, 68.49898, 70.535431, 69.239514, 67.573316, 65.907114, 69.517199, 71.275961, 69.609761, 64.888898, 65.351723, 64.333498, 64.888888, 60.353148, 56.557937, 56.928202, 56.557939, 55.262014, 54.521482, 54.984317, 57.946429, 61.926777, 60.63085, 60.260586, 58.594393, 57.853864, 62.389607, 62.204471, 60.44572, 46.005394, 52.485027, 58.316696, 58.50183, 57.113337, 57.205901, 57.29847, 56.002542, 56.187674, 57.946432, 56.372805, 55.632275, 55.724844, 56.00254, 57.853862, 58.686961, 58.353362, 59.027412, 59.219998, 59.70146, 63.938343, 65.286443, 62.686534, 62.39766, 64.034636, 65.575316, 66.730827, 65.09385, 63.360588, 61.627314, 59.31629, 64.034633, 66.345655, 75.49346, 77.515605, 78.093365, 81.656197, 80.500679, 84.930143, 89.070732, 90.515121, 88.396681, 94.94458, 87.144879, 92.922435, 95.907511, 89.744774, 84.930143, 90.033657, 85.700486, 84.833852, 84.930144, 85.219024, 79.152581, 79.73034, 81.945067, 96.003801, 106.884876, 113.625362, 110.255119, 103.033168, 108.329267, 99.18146, 99.181462, 97.255607, 93.699997, 91.800003, 85.5, 89.0, 96.0], "closes": [43.010162, 42.965317, 42.965317, 45.118065, 45.566551, 47.988396, 45.925343, 45.207764, 44.938663, 44.804119, 47.00172, 44.804119, 45.207764, 44.53503, 44.265934, 44.53503, 44.848972, 46.284134, 45.566551, 45.387157, 45.925343, 45.566551, 45.387157, 45.207764, 45.028366, 44.669571, 43.951988, 44.265934, 44.804119, 45.566551, 48.257488, 46.463531, 47.181114, 50.948429, 50.679337, 53.459969, 55.433327, 49.961754, 49.423565, 50.141148, 51.845409, 51.396919, 51.038128, 51.935108, 53.81876, 56.150909, 56.689098, 70.681984, 76.960831, 66.466171, 64.518631, 68.31385, 69.424644, 69.054375, 68.684113, 67.388184, 64.426064, 70.813133, 69.980034, 71.090828, 70.257729, 68.591545, 69.424644, 71.090828, 71.275963, 70.350296, 65.536865, 66.925354, 65.721985, 65.259163, 60.90855, 57.29847, 57.94643, 56.83564, 55.81741, 56.002541, 56.83564, 64.703766, 62.667301, 61.926777, 60.260586, 59.705189, 62.85244, 63.037567, 63.130135, 63.037567, 53.132992, 58.779526, 60.815983, 59.612625, 58.131565, 58.501831, 57.761299, 56.187675, 59.149792, 60.723415, 57.483597, 56.743069, 56.465374, 57.668732, 59.427486, 59.701462, 59.316289, 62.301361, 60.471802, 63.360588, 66.056778, 66.153069, 63.74575, 63.938343, 64.227219, 65.767906, 67.982628, 67.790047, 63.360588, 61.819897, 62.301361, 67.115997, 75.397171, 83.293167, 78.38224, 83.678337, 82.907997, 87.915222, 88.781845, 92.92244, 93.596481, 93.115021, 96.292679, 91.574341, 99.662926, 99.181458, 91.86322, 96.292679, 90.707703, 87.722633, 85.507904, 90.804001, 86.663414, 80.885849, 82.233948, 90.611412, 115.069756, 115.551216, 116.995605, 120.365852, 106.884872, 109.773659, 100.144386, 104.959023, 98.699997, 94.199997, 94.0, 90.199997, 97.0, 99.400002], "volumes": [23925000, 9308000, 3705000, 4854000, 7306000, 4812000, 4139000, 2067000, 1970000, 4789000, 19851000, 11180000, 4189000, 2853000, 2961000, 3129000, 3019000, 15516000, 4767000, 2202000, 2954000, 1347000, 1752000, 1352500, 1084000, 1409000, 905000, 959000, 1497000, 1302000, 7386000, 4194000, 2337000, 7870000, 4266000, 17564000, 41139000, 9934000, 3165000, 2340000, 4207000, 16628000, 2674000, 2256000, 4314000, 4916000, 3762000, 14947000, 18226000, 18665000, 5012000, 8795000, 11064000, 9150000, 13554000, 4822000, 2716000, 5352000, 4679000, 7707000, 1507000, 2069000, 3575000, 4079000, 9333000, 15706000, 5236000, 1858652, 1619000, 1069000, 3407000, 2325000, 1786000, 917000, 1385000, 964000, 617000, 22953285, 7138000, 3784543, 1607518, 2673269, 2907108, 3651561, 8305081, 3901389, 5864247, 8292697, 62367042, 6075365, 7442965, 2577985, 2545840, 1332345, 2595283, 6712894, 8011071, 4940354, 1198190, 2210271, 2272978, 2767188, 1448056, 2860915, 2738105, 3680755, 5878747, 6226005, 4712562, 3189857, 5302542, 5958055, 4451475, 7271317, 5305116, 2501810, 1946674, 6094998, 12937693, 17329802, 6748137, 6668907, 21745874, 8480968, 12780031, 7692632, 17622265, 14795537, 13346108, 10391527, 10092005, 5748530, 10400097, 6365743, 4436401, 2754078, 2316418, 2389358, 4822830, 4562392, 2482848, 3664775, 15066817, 8447740, 6583935, 5688999, 8356307, 2845586, 3684438, 2411593, 1785260, 2818688, 1475944, 2831494, 1736564, 2627560], "sma": {"5": [null, null, null, null, 43.9251, 44.9207, 45.5127, 45.9612, 45.9253, 45.7729, 45.5755, 45.3513, 45.3513, 45.2706, 45.1629, 44.6696, 44.6785, 44.8938, 45.1001, 45.3244, 45.6024, 45.7459, 45.5666, 45.4948, 45.423, 45.1719, 44.849, 44.6247, 44.544, 44.6516, 45.3692, 45.8715, 46.4546, 47.6834, 48.706, 49.7465, 51.5404, 52.0966, 51.7916, 51.684, 51.361, 50.5538, 50.769, 51.2713, 52.0069, 52.868, 53.9264, 57.8552, 62.8603, 65.3898, 67.0633, 69.3883, 69.1368, 67.5555, 67.9991, 68.573, 67.7955, 68.0732, 68.2583, 68.7396, 69.3136, 70.1467, 69.869, 70.0911, 70.1281, 70.1467, 69.5357, 69.0359, 67.9621, 66.7587, 64.8704, 63.2227, 61.4269, 59.6497, 57.7613, 56.7801, 56.6875, 58.039, 59.2053, 60.4272, 61.2788, 61.8527, 61.4825, 61.5565, 61.7972, 62.3526, 61.0381, 60.2236, 59.7792, 59.0757, 58.0945, 59.1683, 58.9647, 58.039, 57.9464, 58.4648, 58.2612, 58.0575, 58.113, 57.8168, 57.5577, 58.0012, 58.5159, 59.6831, 60.2437, 61.0303, 62.3014, 63.6687, 63.9576, 64.6509, 64.8242, 64.7665, 65.1324, 65.9412, 65.8257, 65.3442, 64.6509, 64.4776, 65.999, 69.9855, 73.298, 77.5734, 80.7318, 83.2354, 84.3331, 87.2412, 89.2248, 91.2662, 92.9417, 93.5002, 94.8483, 95.9653, 95.7149, 95.7149, 95.5416, 93.1535, 90.4188, 90.207, 88.2811, 86.3168, 85.219, 86.2397, 91.0929, 96.8704, 104.0924, 111.7188, 114.9735, 113.9142, 110.8329, 108.4256, 104.0924, 101.5554, 98.4007, 96.4118, 94.82, 94.96], "10": [40.237142, 40.707111, 41.246182, 41.996209, 42.799722, 43.793593, 44.61139, 45.167398, 45.131518, 44.84897, 45.248126, 45.432006, 45.65625, 45.597947, 45.467885, 45.122549, 45.014912, 45.122549, 45.185337, 45.243641, 45.136003, 45.212247, 45.230186, 45.297459, 45.373703, 45.387157, 45.297458, 45.095638, 45.019395, 45.037334, 45.270549, 45.360247, 45.539643, 46.113709, 46.678806, 47.557846, 48.70598, 49.275562, 49.737507, 50.194966, 50.553758, 51.047097, 51.432799, 51.531466, 51.845409, 52.114503, 52.24008, 54.312103, 57.065829, 58.698332, 59.965654, 61.657347, 63.495999, 65.207925, 66.694461, 67.818188, 68.591885, 68.605, 67.90692, 68.369386, 68.943295, 68.971065, 68.971065, 69.17471, 69.433895, 69.730106, 69.841187, 69.452409, 69.026604, 68.443437, 67.508519, 66.379212, 65.23139, 63.805872, 62.260016, 60.825241, 59.955118, 59.73296, 59.427491, 59.094253, 59.029456, 59.270128, 59.760729, 60.380922, 61.112194, 61.815697, 61.445432, 60.853008, 60.667876, 60.436461, 60.223559, 60.103223, 59.594109, 58.90912, 58.511086, 58.27967, 58.714731, 58.511085, 58.076024, 57.881635, 58.011227, 58.13119, 58.286689, 58.898058, 59.030259, 59.293976, 60.151294, 61.092294, 61.820332, 62.447293, 62.927266, 63.533911, 64.400544, 64.949413, 65.238292, 65.084223, 64.708681, 64.804974, 65.970116, 67.905598, 69.3211, 71.112143, 72.60468, 74.617198, 77.159323, 80.269578, 83.39909, 85.998992, 88.088543, 88.91666, 91.044729, 92.595041, 93.490563, 94.328309, 94.520895, 94.000914, 93.192056, 92.960954, 91.998028, 90.929179, 89.186281, 88.329276, 90.64993, 92.575784, 95.204574, 98.468896, 100.606593, 102.503558, 103.851656, 106.258973, 107.905578, 108.264436, 106.157461, 103.622339, 101.622778, 99.526193], "20": [38.540926, 38.996175, 39.406075, 39.81564, 40.338326, 40.936756, 41.196653, 41.545919, 41.952992, 42.312308, 42.742634, 43.069558, 43.451216, 43.797078, 44.133804, 44.458071, 44.813151, 45.144973, 45.158428, 45.046305, 45.192064, 45.322126, 45.443218, 45.447703, 45.420794, 45.254853, 45.156185, 45.109093, 45.102366, 45.140488, 45.203276, 45.286247, 45.384914, 45.705584, 46.026254, 46.472501, 47.001719, 47.1856, 47.378451, 47.61615, 47.912154, 48.203672, 48.486221, 48.822588, 49.262107, 49.836174, 50.47303, 51.793832, 53.401668, 54.446649, 55.259706, 56.352222, 57.464399, 58.369696, 59.269935, 59.966345, 60.415982, 61.458551, 62.486375, 63.533859, 64.454475, 65.314206, 66.233532, 67.191318, 68.064178, 68.774147, 69.216536, 69.028704, 68.466762, 68.406411, 68.225907, 67.675138, 67.101228, 66.490291, 65.846956, 65.277674, 64.898152, 64.592684, 64.227047, 63.768845, 63.268988, 62.82467, 62.49606, 62.093397, 61.686105, 61.320469, 60.700275, 60.292984, 60.047684, 59.765357, 59.626508, 59.686676, 59.677419, 59.645021, 59.81164, 60.047684, 60.080081, 59.682047, 59.37195, 59.159048, 59.117393, 59.117207, 58.940399, 58.903589, 58.770672, 58.786823, 59.433012, 59.80169, 59.948178, 60.164464, 60.469247, 60.83255, 61.343617, 61.923735, 62.134275, 62.189099, 62.429987, 62.948634, 63.895224, 65.176445, 66.124183, 67.323027, 68.502612, 69.783305, 71.198808, 72.6769, 74.053885, 75.401983, 77.029329, 78.411129, 80.182915, 81.853592, 83.047622, 84.472753, 85.840109, 87.135246, 88.295573, 89.479973, 90.043285, 89.92292, 90.115505, 90.462159, 92.070247, 93.452046, 94.862734, 96.234905, 96.899324, 97.732256, 97.924842, 98.594076, 98.545929, 98.296856, 98.403695, 98.099061, 98.413676, 98.997545], "30": [36.53588, 36.91568, 37.279645, 37.70241, 38.177556, 38.724793, 39.158632, 39.562793, 39.975259, 40.340052, 40.776659, 41.141452, 41.489467, 41.743076, 42.048179, 42.33202, 42.469406, 42.738129, 43.03044, 43.289419, 43.540424, 43.783788, 44.044206, 44.297205, 44.547103, 44.767766, 44.974587, 45.128528, 45.112083, 45.043315, 45.218226, 45.334833, 45.47536, 45.669705, 45.840131, 46.022517, 46.33945, 46.497916, 46.647413, 46.825314, 46.98677, 47.20653, 47.400876, 47.647545, 47.965972, 48.353168, 48.747839, 49.561101, 50.607577, 51.310211, 51.929987, 52.68823, 53.48948, 54.284367, 55.072892, 55.830179, 56.512648, 57.397555, 58.236752, 59.087561, 59.820903, 60.558503, 61.299954, 61.971367, 62.657922, 63.220932, 63.557717, 64.12317, 64.666451, 65.170385, 65.47249, 65.669208, 65.899485, 66.062836, 66.129457, 66.124512, 66.129397, 65.930123, 65.453672, 65.302358, 65.160424, 64.873468, 64.654395, 64.453835, 64.268702, 64.123681, 63.747246, 63.346125, 63.040657, 62.65805, 62.253845, 61.917521, 61.528743, 61.031971, 60.627765, 60.306869, 60.038427, 59.699018, 59.390464, 59.137449, 59.088081, 59.16818, 59.213842, 59.396033, 59.551179, 59.796448, 60.103819, 60.152129, 60.188077, 60.25513, 60.387351, 60.589441, 60.760448, 60.918864, 60.926545, 60.885956, 61.191569, 61.469451, 61.955491, 62.744842, 63.419864, 64.259081, 65.097305, 66.154889, 67.142625, 68.215925, 69.419688, 70.632087, 71.959663, 73.08985, 74.431032, 75.747032, 76.831929, 77.964973, 78.972837, 79.784905, 80.433276, 81.254973, 82.018896, 82.583812, 83.184037, 84.012154, 85.581724, 87.173763, 88.961597, 90.913129, 92.399246, 93.821168, 94.646075, 95.368271, 96.045529, 96.396251, 96.765985, 96.842144, 97.116082, 97.332001], "50": [33.971336, 34.209376, 34.461675, 34.752955, 35.035891, 35.378467, 35.71441, 36.010539, 36.327766, 36.614881, 36.945948, 37.287481, 37.634495, 37.961145, 38.28414, 38.601288, 38.865978, 39.163689, 39.439275, 39.727685, 39.998354, 40.278259, 40.545074, 40.800528, 41.074851, 41.336817, 41.557653, 41.781313, 42.026102, 42.260227, 42.547306, 42.79937, 43.047646, 43.328079, 43.639409, 43.988213, 44.282331, 44.517117, 44.769644, 45.020112, 45.289116, 45.551741, 45.821012, 46.107358, 46.433105, 46.795129, 47.173964, 47.79465, 48.427917, 48.804649, 49.234818, 49.741789, 50.270975, 50.749701, 51.212053, 51.600048, 51.970063, 52.48217, 52.982998, 53.508732, 53.973852, 54.449601, 54.933938, 55.465054, 56.005255, 56.52156, 56.935318, 57.348142, 57.751251, 58.148691, 58.448355, 58.682994, 58.934179, 59.166737, 59.382517, 59.609177, 59.86685, 60.275606, 60.63287, 60.960075, 61.200137, 61.46497, 61.778396, 62.020179, 62.269195, 62.460747, 62.41474, 62.591096, 62.818944, 63.008374, 63.134097, 63.276195, 63.410658, 63.49571, 63.60233, 63.69378, 63.70967, 63.430892, 63.020983, 62.845034, 62.743211, 62.570964, 62.368796, 62.233736, 62.06949, 61.988938, 62.021552, 61.928351, 61.803665, 61.660616, 61.540005, 61.483533, 61.454692, 61.388677, 61.230369, 61.059761, 60.995051, 60.998864, 61.192368, 61.553048, 61.902522, 62.430119, 62.92935, 63.550942, 64.210231, 64.948629, 65.683845, 66.252071, 66.924578, 67.517529, 68.305576, 69.095102, 69.675317, 70.340419, 70.891971, 71.385672, 72.03317, 72.67366, 73.190608, 73.616073, 74.098121, 74.740312, 75.886481, 77.073752, 78.230668, 79.423517, 80.411543, 81.472155, 82.345735, 83.291541, 84.076991, 84.766961, 85.460636, 86.018608, 86.749172, 87.469961], "200": [28.640217, 28.773416, 28.906834, 29.051234, 29.198536, 29.357289, 29.505726, 29.64882, 29.793202, 29.937349, 30.092485, 30.235975, 30.381263, 30.522968, 30.662011, 30.796256, 30.935361, 31.084934, 31.230261, 31.379299, 31.532344, 31.684035, 31.830001, 31.977264, 32.122094, 32.275663, 32.439907, 32.594091, 32.748552, 32.901339, 33.06429, 33.218929, 33.376059, 33.551147, 33.725549, 33.913196, 34.11027, 34.277573, 34.441746, 34.607093, 34.778548, 34.933277, 35.054176, 35.193604, 35.338974, 35.495547, 35.644959, 35.881289, 36.153826, 36.373202, 36.585131, 36.821764, 37.058911, 37.309328, 37.553541, 37.788295, 38.006406, 38.253932, 38.50073, 38.750102, 38.992331, 39.226229, 39.452607, 39.660967, 39.87644, 40.075599, 40.256877, 40.450367, 40.628218, 40.814752, 40.983199, 41.137719, 41.294792, 41.432794, 41.552644, 41.684188, 41.812567, 41.978452, 42.129803, 42.288219, 42.423183, 42.55262, 42.683588, 42.773782, 42.86948, 43.012371, 43.102761, 43.184496, 43.288556, 43.388891, 43.484111, 43.584849, 43.684862, 43.775633, 43.880756, 43.997184, 44.093518, 44.187066, 44.289993, 44.411998, 44.531569, 44.648844, 44.769662, 44.904928, 45.036545, 45.191215, 45.365823, 45.532543, 45.692009, 45.850046, 46.004984, 46.164995, 46.344689, 46.526767, 46.685503, 46.837013, 46.990692, 47.162465, 47.378036, 47.63763, 47.871473, 48.134428, 48.39664, 48.675997, 48.94773, 49.237774, 49.529993, 49.820522, 50.133397, 50.414309, 50.739969, 51.065135, 51.341275, 51.647692, 51.937663, 52.214144, 52.492225, 52.789851, 53.067971, 53.315528, 53.567196, 53.866968, 54.299793, 54.743634, 55.188719, 55.652568, 56.044947, 56.448938, 56.795871, 57.169169, 57.506589, 57.822273, 58.140521, 58.43875, 58.766652, 59.109353]}, "ema": {"5": [null, null, null, null, 43.9251, 45.2795, 45.4948, 45.3991, 45.2456, 45.0985, 45.7329, 45.4233, 45.3515, 45.0793, 44.8082, 44.7171, 44.7611, 45.2688, 45.368, 45.3744, 45.558, 45.5609, 45.503, 45.4046, 45.2792, 45.076, 44.7013, 44.5562, 44.6388, 44.9481, 46.0512, 46.1886, 46.5195, 47.9958, 48.8903, 50.4135, 52.0868, 51.3784, 50.7268, 50.5316, 50.9695, 51.112, 51.0874, 51.37, 52.1862, 53.5078, 54.5682, 59.9395, 65.6133, 65.8976, 65.4379, 66.3966, 67.4059, 67.9554, 68.1983, 67.9283, 66.7609, 68.1116, 68.7344, 69.5199, 69.7658, 69.3744, 69.3912, 69.9577, 70.3971, 70.3815, 68.7666, 68.1529, 67.3426, 66.6481, 64.7349, 62.2561, 60.8195, 59.4916, 58.2669, 57.5121, 57.2866, 59.759, 60.7284, 61.1279, 60.8388, 60.4609, 61.2581, 61.8512, 62.2775, 62.5309, 59.3983, 59.192, 59.7333, 59.6931, 59.1726, 58.949, 58.5531, 57.7646, 58.2263, 59.0587, 58.5337, 57.9368, 57.4463, 57.5205, 58.1561, 58.6712, 58.8863, 60.0246, 60.1737, 61.236, 62.8429, 63.9463, 63.8795, 63.8991, 64.0085, 64.5949, 65.7242, 66.4128, 65.3954, 64.2036, 63.5695, 64.7517, 68.3002, 73.2978, 74.9926, 77.8879, 79.5612, 82.3459, 84.4912, 87.3016, 89.3999, 90.6383, 92.5231, 92.2068, 94.6922, 96.1886, 94.7468, 95.2621, 93.744, 91.7369, 89.6605, 90.0417, 88.9156, 86.239, 84.904, 86.8065, 96.2276, 102.6688, 107.4444, 111.7515, 110.1293, 110.0108, 106.722, 106.1343, 103.6562, 100.5041, 98.3361, 95.6241, 96.0827, 97.1885], "10": [null, null, null, null, null, null, null, null, null, 44.849, 45.2404, 45.1611, 45.1696, 45.0542, 44.9109, 44.8425, 44.8437, 45.1056, 45.1894, 45.2254, 45.3526, 45.3915, 45.3907, 45.3575, 45.2976, 45.1834, 44.9595, 44.8334, 44.8281, 44.9624, 45.5615, 45.7255, 45.9901, 46.8917, 47.5803, 48.6493, 49.8828, 49.8972, 49.811, 49.8711, 50.23, 50.4422, 50.5505, 50.8023, 51.3507, 52.2235, 53.0354, 56.2439, 60.0106, 61.1843, 61.7906, 62.9766, 64.149, 65.0409, 65.7033, 66.0096, 65.7217, 66.6474, 67.2534, 67.9511, 68.3705, 68.4107, 68.595, 69.0488, 69.4537, 69.6168, 68.875, 68.5205, 68.0117, 67.5112, 66.3107, 64.6721, 63.4493, 62.2468, 61.0778, 60.155, 59.5515, 60.4883, 60.8845, 61.074, 60.9261, 60.7041, 61.0947, 61.448, 61.7538, 61.9872, 60.3774, 60.0868, 60.2194, 60.1091, 59.7495, 59.5227, 59.2024, 58.6543, 58.7444, 59.1042, 58.8096, 58.4338, 58.0759, 58.0019, 58.2611, 58.523, 58.6672, 59.328, 59.5359, 60.2313, 61.2905, 62.1746, 62.4603, 62.729, 63.0014, 63.5044, 64.3186, 64.9498, 64.6609, 64.1443, 63.8092, 64.4105, 66.408, 69.4781, 71.097, 73.3845, 75.1161, 77.4432, 79.5048, 81.9443, 84.0629, 85.7087, 87.6331, 88.3497, 90.4066, 92.0021, 91.9768, 92.7615, 92.3881, 91.5398, 90.4431, 90.5087, 89.8096, 88.1871, 87.1047, 87.7423, 92.7109, 96.8637, 100.524, 104.1316, 104.6322, 105.567, 104.5811, 104.6498, 103.568, 101.8648, 100.4348, 98.5739, 98.2878, 98.49], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0463, 45.13, 45.1716, 45.1921, 45.1936, 45.1779, 45.1295, 45.0173, 44.9458, 44.9323, 44.9927, 45.3036, 45.4141, 45.5824, 46.0934, 46.5302, 47.1902, 47.9752, 48.1644, 48.2843, 48.4612, 48.7835, 49.0324, 49.2234, 49.4817, 49.8947, 50.4905, 51.0809, 52.9477, 55.2346, 56.3043, 57.0866, 58.1559, 59.2291, 60.1648, 60.9762, 61.5869, 61.8573, 62.7102, 63.4026, 64.1348, 64.7179, 65.0868, 65.5, 66.0324, 66.5318, 66.8955, 66.7661, 66.7813, 66.6804, 66.545, 66.0082, 65.1787, 64.4899, 63.7609, 63.0044, 62.3376, 61.8136, 62.0888, 62.1439, 62.1232, 61.9458, 61.7325, 61.8391, 61.9533, 62.0653, 62.1579, 61.2984, 61.0585, 61.0354, 60.8999, 60.6363, 60.433, 60.1785, 59.7985, 59.7367, 59.8307, 59.6071, 59.3344, 59.0611, 58.9285, 58.976, 59.0451, 59.0709, 59.3786, 59.4827, 59.852, 60.443, 60.9868, 61.2495, 61.5056, 61.7648, 62.1461, 62.7019, 63.1865, 63.2031, 63.0714, 62.998, 63.3902, 64.5337, 66.3203, 67.4691, 69.0128, 70.3362, 72.0104, 73.6077, 75.4472, 77.1757, 78.6937, 80.3698, 81.4369, 83.1727, 84.6974, 85.3798, 86.4191, 86.8276, 86.9128, 86.779, 87.1623, 87.1148, 86.5216, 86.1132, 86.5416, 89.2586, 91.7627, 94.1658, 96.661, 97.6347, 98.7908, 98.9197, 99.4949, 99.4192, 98.9221, 98.4534, 97.6673, 97.6038, 97.7748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0433, 45.2507, 45.3289, 45.4484, 45.8033, 46.1178, 46.5915, 47.162, 47.3426, 47.4769, 47.6487, 47.9195, 48.1438, 48.3306, 48.5631, 48.9022, 49.3699, 49.8421, 51.1866, 52.8494, 53.7279, 54.4241, 55.3202, 56.2302, 57.0575, 57.8076, 58.4257, 58.8129, 59.5871, 60.2576, 60.9565, 61.5566, 62.0105, 62.4888, 63.0438, 63.5749, 64.012, 64.1104, 64.292, 64.3842, 64.4407, 64.2128, 63.7667, 63.3912, 62.9683, 62.5069, 62.0873, 61.7485, 61.9391, 61.9861, 61.9823, 61.8712, 61.7315, 61.8038, 61.8834, 61.9638, 62.0331, 61.4589, 61.286, 61.2557, 61.1497, 60.955, 60.7967, 60.6009, 60.3162, 60.2409, 60.272, 60.0921, 59.8761, 59.656, 59.5278, 59.5213, 59.533, 59.519, 59.6985, 59.7484, 59.9814, 60.3734, 60.7463, 60.9398, 61.1332, 61.3329, 61.619, 62.0295, 62.4012, 62.4631, 62.4216, 62.4138, 62.7172, 63.5353, 64.81, 65.6856, 66.8464, 67.8826, 69.1751, 70.44, 71.8905, 73.2909, 74.5699, 75.9713, 76.978, 78.4415, 79.7796, 80.5592, 81.5742, 82.1635, 82.5222, 82.7148, 83.2367, 83.4577, 83.2918, 83.2236, 83.7002, 85.724, 87.6484, 89.5417, 91.5304, 92.521, 93.6341, 94.0541, 94.7576, 95.012, 94.9596, 94.8977, 94.5946, 94.7498, 95.0498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8046, 49.4208, 50.1617, 50.9171, 51.6284, 52.2973, 52.8891, 53.3415, 54.0267, 54.6523, 55.2969, 55.8836, 56.382, 56.8935, 57.4502, 57.9924, 58.477, 58.7539, 59.0743, 59.335, 59.5673, 59.6199, 59.5289, 59.4668, 59.3637, 59.2246, 59.0982, 59.0095, 59.2328, 59.3675, 59.4679, 59.4989, 59.507, 59.6382, 59.7715, 59.9032, 60.0262, 59.7558, 59.7176, 59.7606, 59.7548, 59.6912, 59.6445, 59.5707, 59.438, 59.4267, 59.4776, 59.3994, 59.2952, 59.1842, 59.1248, 59.1367, 59.1588, 59.165, 59.288, 59.3344, 59.4923, 59.7497, 60.0008, 60.1477, 60.2963, 60.4505, 60.659, 60.9462, 61.2146, 61.2988, 61.3192, 61.3577, 61.5835, 62.1252, 62.9554, 63.5603, 64.3493, 65.0771, 65.9727, 66.8672, 67.8889, 68.8971, 69.8468, 70.8839, 71.6953, 72.7921, 73.8269, 74.5342, 75.3875, 75.9883, 76.4485, 76.8037, 77.3528, 77.7179, 77.8421, 78.0144, 78.5084, 79.9421, 81.3386, 82.7369, 84.2125, 85.1016, 86.0692, 86.6211, 87.3403, 87.7858, 88.0373, 88.2711, 88.3468, 88.6861, 89.1063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.900289, 43.99991, 43.751667, 43.999831, 44.409451, 45.763889, 46.09876, 45.997103, 45.65625, 45.282508, 45.692129, 45.434995, 45.387157, 45.115075, 44.780203, 44.570908, 44.630707, 45.165903, 45.390147, 45.485824, 45.686149, 45.674189, 45.554592, 45.434996, 45.27952, 45.028365, 44.621734, 44.427389, 44.487187, 44.828039, 46.02999, 46.394762, 46.831292, 48.329248, 49.327886, 50.912549, 52.808166, 52.281939, 51.39094, 50.840792, 50.894611, 50.906571, 51.068027, 51.456718, 52.305858, 53.687206, 54.960917, 60.546111, 66.914664, 68.116616, 67.826227, 68.243062, 68.255179, 68.227696, 68.603889, 68.400242, 67.017919, 68.023805, 68.659425, 69.603599, 70.109626, 69.868955, 69.628285, 70.035576, 70.430525, 70.504577, 68.96798, 68.097858, 66.993233, 66.092256, 64.142195, 61.618224, 59.859466, 58.32904, 57.051626, 56.465373, 56.483887, 59.155965, 60.698732, 61.605881, 61.550341, 61.025799, 61.359038, 61.877407, 62.401948, 62.81541, 59.742214, 58.989342, 59.186818, 59.131279, 58.816555, 58.952319, 58.483316, 57.557655, 57.927919, 58.85358, 58.526511, 58.020482, 57.489771, 57.341665, 57.878548, 58.593151, 59.031506, 60.293337, 60.556249, 61.595218, 63.270711, 64.554612, 64.580289, 64.573871, 64.432642, 64.7472, 65.819257, 66.70515, 65.844936, 64.509676, 63.495392, 64.31709, 67.956954, 73.721675, 76.520582, 79.980699, 81.758904, 84.153384, 86.002201, 88.865305, 90.983743, 92.280484, 93.955976, 93.500192, 95.554437, 96.998826, 95.631471, 95.824056, 94.154982, 91.548661, 89.000116, 89.128507, 87.947317, 85.482223, 84.121286, 85.918749, 95.528759, 103.681539, 110.389929, 115.814417, 114.203118, 112.469851, 107.879899, 105.921949, 102.680095, 99.382632, 96.864161, 94.1306, 94.326665, 95.853333], "10": [41.669238, 42.16527, 42.575853, 43.279832, 43.928985, 44.87238, 45.259971, 45.368403, 45.326814, 45.267287, 45.658697, 45.577968, 45.537197, 45.333339, 45.091154, 44.921544, 44.871803, 45.102571, 45.183299, 45.219993, 45.343939, 45.42222, 45.454022, 45.449946, 45.401019, 45.272996, 45.012056, 44.824506, 44.771502, 44.870985, 45.456468, 45.673374, 46.00444, 46.987856, 47.81797, 49.050909, 50.482815, 50.711137, 50.738047, 50.811436, 51.111517, 51.264819, 51.263188, 51.354517, 51.770389, 52.553207, 53.384951, 56.738025, 60.855975, 62.565128, 63.623365, 65.141219, 66.553454, 67.564068, 68.196102, 68.322234, 67.705484, 68.109347, 68.359354, 68.938246, 69.281581, 69.217627, 69.300095, 69.685507, 70.067553, 70.234171, 69.471764, 68.941612, 68.263354, 67.578364, 66.208385, 64.352012, 62.818779, 61.292279, 59.839832, 58.702109, 57.976727, 58.840117, 59.373634, 59.82805, 60.04011, 60.162971, 60.8143, 61.410089, 61.909946, 62.260014, 60.68134, 60.19663, 60.189898, 59.998034, 59.578962, 59.265921, 58.840116, 58.220765, 58.264523, 58.666765, 58.522024, 58.16354, 57.791593, 57.71754, 57.998604, 58.305919, 58.521392, 59.251332, 59.537467, 60.3248, 61.5544, 62.645632, 63.128079, 63.513172, 63.836795, 64.353275, 65.162132, 65.778405, 65.489528, 64.868002, 64.362027, 64.799721, 66.725575, 69.875221, 71.780065, 74.390471, 76.535172, 79.318907, 81.894297, 84.760319, 87.183392, 88.949925, 90.821504, 91.455286, 93.409152, 94.888557, 94.755499, 95.264975, 94.606683, 93.370635, 91.826451, 91.39226, 90.247252, 88.226856, 86.645905, 86.90502, 91.766925, 96.294432, 100.734399, 105.309177, 106.839355, 108.506094, 108.077154, 108.278493, 106.904134, 104.41221, 101.818676, 98.917319, 97.713258, 97.309116], "20": [39.900282, 40.321653, 40.699666, 41.243665, 41.791371, 42.519949, 42.995053, 43.377063, 43.700182, 43.971718, 44.418328, 44.61466, 44.818299, 44.921519, 44.966172, 45.004384, 45.041613, 45.181707, 45.221857, 45.243641, 45.327359, 45.363024, 45.369217, 45.346793, 45.306856, 45.235311, 45.111229, 45.026443, 44.997398, 45.041606, 45.338463, 45.458487, 45.638951, 46.16881, 46.6425, 47.350473, 48.203885, 48.485793, 48.698933, 48.962047, 49.364833, 49.696716, 49.966664, 50.295129, 50.770955, 51.427032, 52.079691, 54.004353, 56.40121, 57.645449, 58.604685, 59.847937, 61.092929, 62.196737, 63.179062, 63.952229, 64.376964, 65.367169, 66.178739, 66.99821, 67.638579, 68.032586, 68.424056, 68.886655, 69.275669, 69.493395, 69.185082, 68.966874, 68.651949, 68.346463, 67.632381, 66.591673, 65.665129, 64.687454, 63.670989, 62.733426, 61.929423, 61.91091, 61.72754, 61.508467, 61.174347, 60.834937, 60.837582, 60.889154, 60.987891, 61.116602, 60.336842, 60.153914, 60.203723, 60.162289, 60.00669, 59.899578, 59.716209, 59.383852, 59.336687, 59.423523, 59.179324, 58.861514, 58.555164, 58.392953, 58.418518, 58.474144, 58.493104, 58.813196, 58.962549, 59.399684, 60.092061, 60.732066, 61.107691, 61.487707, 61.874636, 62.37927, 63.06023, 63.674176, 63.811019, 63.781078, 63.791769, 64.238056, 65.423631, 67.271054, 68.528749, 70.200573, 71.684856, 73.533676, 75.343061, 77.411978, 79.404319, 81.219665, 83.209255, 84.594495, 86.618475, 88.42786, 89.381158, 90.642592, 91.236397, 91.415685, 91.2607, 91.499598, 91.231354, 90.359217, 89.626934, 89.674164, 92.017744, 94.254027, 96.496271, 98.925139, 99.939422, 101.165549, 101.395276, 102.065198, 102.075285, 101.661387, 101.252163, 100.470858, 100.366186, 100.460121], "30": [38.487432, 38.902235, 39.292534, 39.798238, 40.305602, 40.93856, 41.403111, 41.793378, 42.140208, 42.451748, 42.881533, 43.141369, 43.403711, 43.600199, 43.762964, 43.923406, 44.08579, 44.331902, 44.514381, 44.666427, 44.836487, 44.967205, 45.070648, 45.145716, 45.192888, 45.200789, 45.148158, 45.102438, 45.081509, 45.110829, 45.318195, 45.398538, 45.517652, 45.870754, 46.193956, 46.685558, 47.292707, 47.526404, 47.715156, 47.940558, 48.264435, 48.548961, 48.796161, 49.088692, 49.486835, 50.014895, 50.552697, 51.967803, 53.735528, 54.758663, 55.610819, 56.667842, 57.747611, 58.751798, 59.680814, 60.475349, 61.029922, 61.952534, 62.764307, 63.593602, 64.314258, 64.880106, 65.452115, 66.083784, 66.684081, 67.180363, 67.329778, 67.547045, 67.650194, 67.688434, 67.413477, 66.88612, 66.387877, 65.803113, 65.142117, 64.488768, 63.889486, 63.79751, 63.587005, 63.359463, 63.034188, 62.682237, 62.551848, 62.447537, 62.362137, 62.282709, 61.573632, 61.253134, 61.089899, 60.868736, 60.576704, 60.334639, 60.066496, 59.721911, 59.60048, 59.606651, 59.424504, 59.2119, 59.003278, 58.892199, 58.910911, 58.950484, 58.960039, 59.159234, 59.228638, 59.474407, 59.878299, 60.268573, 60.50042, 60.742372, 60.998636, 61.345769, 61.822748, 62.276271, 62.433802, 62.491437, 62.582754, 62.964975, 63.863537, 65.240162, 66.249026, 67.556024, 68.75918, 70.231304, 71.691107, 73.354321, 74.991777, 76.520508, 78.17603, 79.441493, 81.155885, 82.752686, 83.792441, 85.047973, 85.870084, 86.434587, 86.803813, 87.472892, 87.821824, 87.748724, 87.726152, 88.205338, 90.209054, 92.14257, 94.066559, 96.09264, 97.123075, 98.244005, 98.651955, 99.317306, 99.532256, 99.41319, 99.258593, 98.834981, 98.845165, 98.992515], "50": [36.20235, 36.555055, 36.898426, 37.316323, 37.740386, 38.248327, 38.66193, 39.034219, 39.384341, 39.716747, 40.124074, 40.432238, 40.742837, 41.013446, 41.260693, 41.505826, 41.750833, 42.041741, 42.292834, 42.526084, 42.769129, 42.98749, 43.187839, 43.37069, 43.536487, 43.677457, 43.780012, 43.886219, 44.004761, 44.143602, 44.378789, 44.532366, 44.704199, 45.014034, 45.302319, 45.687439, 46.136267, 46.358989, 46.551399, 46.762046, 47.029705, 47.269226, 47.484379, 47.724147, 48.026555, 48.407646, 48.795644, 49.717527, 50.861299, 51.568682, 52.184916, 52.933114, 53.70499, 54.441594, 55.144905, 55.779263, 56.282244, 57.021188, 57.707378, 58.417489, 59.074313, 59.647556, 60.234812, 60.868416, 61.488451, 62.051002, 62.404543, 62.796309, 63.124695, 63.419123, 63.527353, 63.48226, 63.453375, 63.371079, 63.239733, 63.107185, 62.998419, 63.188102, 63.281894, 63.332635, 63.305204, 63.246579, 63.300989, 63.350369, 63.393896, 63.424029, 63.058234, 62.915677, 62.846065, 62.720327, 62.529079, 62.347422, 62.131151, 61.847897, 61.677469, 61.56457, 61.321034, 61.047834, 60.774676, 60.564784, 60.430762, 60.311478, 60.183844, 60.181199, 60.112104, 60.162735, 60.322258, 60.484278, 60.555549, 60.639262, 60.739913, 60.905713, 61.160579, 61.409025, 61.486355, 61.509473, 61.558163, 61.798201, 62.36284, 63.229538, 63.889506, 64.74346, 65.546514, 66.526352, 67.515799, 68.641768, 69.765213, 70.840946, 72.019009, 72.985666, 74.24627, 75.457089, 76.349956, 77.393774, 78.192491, 78.852517, 79.40633, 80.142441, 80.691059, 80.992833, 81.330789, 81.978369, 83.559916, 85.115396, 86.680959, 88.333319, 89.410235, 90.56169, 91.293935, 92.18073, 92.784983, 93.181964, 93.544044, 93.729901, 94.160544, 94.656655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4933, 4.9007, 5.0402, 4.9344, 4.7088, 4.1711, 4.132, 3.9903, 3.7879, 3.478, 3.1183, 2.8938, 2.3619, 2.3838, 2.336, 2.2616, 2.5219, 2.4467, 2.3559, 2.328, 2.3121, 2.2474, 2.1124, 1.8767, 1.2683, 0.6155, 0.5417, 0.4571, 0.8053, 1.3906, 1.3753, 1.5169, 1.9001, 1.8135, 1.7611, 1.7444, 1.3969, 1.524, 1.6152, 1.756, 2.084, 2.429, 2.8416, 4.0161, 5.5072, 6.1155, 6.5278, 6.3096, 5.6946, 5.7964, 6.0522, 5.9633, 5.6519, 5.735, 5.7449, 5.8344, 5.854, 5.5071, 5.2599, 4.8806, 4.7425, 4.3965, 3.6831, 3.4723, 3.2055, 3.0836, 3.0127, 2.411, 1.9068, 1.3694, 1.0034, 0.6933, 0.3489, -0.2009, -1.0219, -1.2433, -1.4653, -1.6027, -1.2211, -1.2994, -1.3685, -1.1558, -1.4031, -1.7186, -1.9108, -2.2856, -2.3427, -2.2552, -2.3983, -2.5952, -2.612, -2.6013, -2.4221, -2.184, -2.0408, -1.9391, -1.5829, -0.8892, -0.2974, 0.4373, 0.7837, 1.0618, 1.503, 1.273, 1.0695, 0.7671, 0.4717, 0.727, 0.951, 1.1015, 0.8929, 0.4894, 0.7095, 0.9038, 1.6888, 3.0531, 3.6415, 4.5382, 5.0711, 5.4348, 5.87, 6.1576, 6.6399, 6.7678, 7.1743, 7.1448, 7.2189, 7.2417, 6.7708, 6.67, 6.102, 5.3307, 4.6873, 4.2198, 3.8571, 3.5081, 3.4199, 3.3932, 4.3439, 5.5579, 6.9455, 8.2143, 7.9661, 7.6255, 6.3898, 4.9004, 3.9462, 2.7447, 2.2398, 1.5455, 1.1146, 0.9707], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.49, 55.41, 56.52, 61.26, 57.86, 57.01, 58.96, 57.1, 56.15, 55.16, 54.13, 52.03, 48.03, 49.85, 52.89, 56.88, 67.38, 57.35, 59.92, 70.1, 68.76, 74.25, 77.3, 57.1, 55.57, 57.22, 60.94, 59.47, 58.27, 60.43, 64.58, 68.93, 69.85, 83.51, 86.47, 65.34, 62.3, 65.66, 66.59, 65.95, 65.27, 62.82, 57.51, 64.48, 63.03, 64.19, 62.6, 59.44, 60.51, 62.64, 62.88, 60.79, 51.21, 53.49, 51.26, 50.39, 43.0, 38.01, 39.37, 37.84, 36.44, 36.9, 39.02, 54.57, 50.95, 49.66, 46.79, 45.84, 51.82, 52.15, 52.33, 52.12, 35.69, 46.12, 49.31, 47.52, 45.33, 46.0, 44.82, 42.34, 48.16, 51.0, 45.49, 44.31, 43.85, 46.44, 50.06, 50.62, 49.77, 55.92, 51.74, 57.18, 61.54, 61.69, 55.83, 56.19, 56.75, 59.75, 63.64, 63.07, 51.59, 48.3, 49.39, 58.73, 69.25, 75.63, 66.4, 70.57, 69.23, 72.85, 73.43, 76.08, 76.49, 75.49, 77.57, 68.31, 74.03, 73.19, 61.65, 65.22, 57.89, 54.38, 51.86, 56.99, 52.3, 46.54, 47.98, 55.92, 70.21, 70.41, 71.05, 72.54, 59.38, 61.02, 53.33, 56.29, 51.69, 48.62, 48.48, 45.82, 51.0, 52.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0746, -0.0288, -0.0845, -0.0842, -0.0222, 0.2413, 0.302, 0.4032, 0.7785, 1.0422, 1.4587, 1.9258, 1.8335, 1.6972, 1.6283, 1.6918, 1.6865, 1.6344, 1.6466, 1.7877, 2.0638, 2.2996, 3.5744, 5.0333, 5.2817, 5.2608, 5.4873, 5.6907, 5.7558, 5.7116, 5.5086, 5.0504, 5.1434, 5.0911, 5.0808, 4.9483, 4.6553, 4.4391, 4.352, 4.2489, 4.0459, 3.4568, 3.0667, 2.63, 2.221, 1.5282, 0.68, 0.0594, -0.5162, -1.0424, -1.4281, -1.6474, -1.1729, -0.9502, -0.824, -0.8486, -0.9026, -0.6835, -0.4893, -0.3241, -0.1984, -0.8878, -0.9674, -0.8562, -0.8554, -0.9631, -1.0071, -1.0891, -1.2664, -1.1546, -0.9283, -0.999, -1.102, -1.1922, -1.1535, -0.9695, -0.7926, -0.6756, -0.3382, -0.2159, 0.1128, 0.5842, 0.9545, 1.0417, 1.1136, 1.1801, 1.3418, 1.6298, 1.8215, 1.5977, 1.2812, 1.057, 1.2533, 2.0536, 3.287, 3.8241, 4.6238, 5.1362, 5.8786, 6.4624, 7.1764, 7.7078, 7.9979, 8.3876, 8.2208, 8.6418, 8.8347, 8.3014, 8.1422, 7.4793, 6.6365, 5.7239, 5.3661, 4.6944, 3.6537, 2.9043, 2.9523, 4.9074, 6.4216, 7.65, 8.7941, 8.5149, 8.4295, 7.4983, 7.0675, 6.1501, 5.0022, 4.0301, 2.9192, 2.5581, 2.4374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1755, 0.3489, 0.5708, 0.8418, 1.0402, 1.1716, 1.2629, 1.3487, 1.4163, 1.4599, 1.4972, 1.5553, 1.657, 1.7855, 2.1433, 2.7213, 3.2334, 3.6389, 4.0086, 4.345, 4.6271, 4.844, 4.9769, 4.9916, 5.022, 5.0358, 5.0448, 5.0255, 4.9515, 4.849, 4.7496, 4.6495, 4.5287, 4.3144, 4.0648, 3.7779, 3.4665, 3.0788, 2.5991, 2.0911, 1.5697, 1.0473, 0.5522, 0.1123, -0.1448, -0.3059, -0.4095, -0.4973, -0.5784, -0.5994, -0.5774, -0.5267, -0.4611, -0.5464, -0.6306, -0.6757, -0.7117, -0.7619, -0.811, -0.8666, -0.9466, -0.9882, -0.9762, -0.9808, -1.005, -1.0424, -1.0647, -1.0456, -0.995, -0.9311, -0.8125, -0.6932, -0.532, -0.3088, -0.0561, 0.1634, 0.3535, 0.5188, 0.6834, 0.8727, 1.0624, 1.1695, 1.1918, 1.1649, 1.1826, 1.3568, 1.7428, 2.1591, 2.652, 3.1489, 3.6948, 4.2483, 4.8339, 5.4087, 5.9265, 6.4188, 6.7792, 7.1517, 7.4883, 7.6509, 7.7492, 7.6952, 7.4835, 7.1315, 6.7785, 6.3616, 5.8201, 5.2369, 4.78, 4.8055, 5.1287, 5.633, 6.2652, 6.7151, 7.058, 7.1461, 7.1303, 6.9343, 6.5479, 6.0443, 5.4193, 4.8471, 4.3651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.603, 0.6933, 0.8879, 1.084, 0.7933, 0.5256, 0.3654, 0.3431, 0.2702, 0.1745, 0.1494, 0.2324, 0.4068, 0.5141, 1.4311, 2.312, 2.0483, 1.6219, 1.4787, 1.3457, 1.1287, 0.8676, 0.5317, 0.0588, 0.1214, 0.0553, 0.036, -0.0772, -0.2962, -0.4099, -0.3976, -0.4006, -0.4828, -0.8576, -0.9981, -1.1479, -1.2455, -1.5506, -1.9191, -2.0317, -2.0859, -2.0897, -1.9803, -1.7597, -1.0281, -0.6443, -0.4145, -0.3513, -0.3242, -0.0841, 0.0881, 0.2026, 0.2627, -0.3414, -0.3368, -0.1805, -0.1437, -0.2012, -0.1961, -0.2225, -0.3198, -0.1664, 0.0479, -0.0182, -0.097, -0.1498, -0.0888, 0.0761, 0.2024, 0.2555, 0.4743, 0.4773, 0.6448, 0.893, 1.0106, 0.8783, 0.7601, 0.6613, 0.6584, 0.7571, 0.7591, 0.4282, 0.0894, -0.1079, 0.0707, 0.6968, 1.5442, 1.665, 1.9718, 1.9873, 2.1838, 2.2141, 2.3425, 2.2991, 2.0714, 1.9688, 1.4416, 1.4901, 1.3464, 0.6505, 0.393, -0.2159, -0.847, -1.4076, -1.4124, -1.6672, -2.1664, -2.3326, -1.8277, 0.1019, 1.2929, 2.017, 2.5289, 1.7998, 1.3715, 0.3522, -0.0628, -0.7842, -1.5457, -2.0142, -2.5001, -2.289, -1.9277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.48, 36.81, 40.97, 42.65, 48.48, 36.36, 33.33, 42.42, 36.36, 33.33, 30.3, 27.27, 21.21, 9.09, 19.29, 27.86, 40.0, 82.86, 56.72, 68.66, 84.62, 81.73, 70.3, 76.67, 42.78, 39.44, 43.89, 54.44, 47.75, 43.13, 45.64, 59.73, 75.89, 79.56, 88.36, 82.59, 51.72, 45.99, 57.15, 60.42, 58.0, 55.54, 51.48, 42.21, 61.0, 55.61, 58.27, 51.97, 34.97, 49.72, 73.33, 71.79, 53.97, 17.26, 26.19, 18.45, 15.48, 3.08, 3.39, 6.36, 1.27, 2.4, 6.2, 9.69, 42.64, 34.11, 51.95, 41.33, 37.33, 65.22, 66.67, 67.39, 66.67, 33.48, 60.0, 63.24, 58.1, 51.78, 53.36, 50.2, 43.48, 56.13, 62.85, 49.01, 45.85, 44.66, 49.8, 40.98, 29.5, 47.38, 85.77, 62.24, 88.92, 79.45, 79.02, 60.94, 62.39, 64.56, 75.96, 86.75, 83.09, 43.7, 30.25, 30.36, 74.55, 90.76, 87.99, 69.96, 89.4, 64.14, 77.75, 79.69, 90.89, 76.72, 75.65, 82.76, 72.2, 87.06, 85.04, 52.15, 63.93, 43.81, 27.37, 18.98, 27.07, 8.3, 6.25, 11.11, 41.32, 93.72, 87.3, 82.22, 89.54, 57.83, 63.86, 43.78, 53.82, 40.76, 31.38, 30.96, 22.1, 33.34, 33.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.09, 40.14, 44.03, 42.5, 39.39, 37.37, 37.37, 37.37, 33.33, 30.3, 26.26, 19.19, 16.53, 18.75, 29.05, 50.24, 59.86, 69.41, 70.0, 78.34, 78.88, 76.23, 63.25, 52.96, 42.04, 45.92, 48.69, 48.44, 45.51, 49.5, 60.42, 71.73, 81.27, 83.5, 74.22, 60.1, 51.62, 54.52, 58.52, 57.99, 55.01, 49.74, 51.56, 52.94, 58.29, 55.28, 48.4, 45.55, 52.67, 64.95, 66.36, 47.67, 32.47, 20.63, 20.04, 12.34, 7.32, 4.28, 3.67, 3.34, 3.29, 6.1, 19.51, 28.81, 42.9, 42.46, 43.54, 47.96, 56.41, 66.43, 66.91, 55.85, 53.38, 52.24, 60.45, 57.71, 54.41, 51.78, 49.01, 49.94, 54.15, 56.0, 52.57, 46.51, 46.77, 45.15, 40.09, 39.29, 54.22, 65.13, 78.98, 76.87, 82.46, 73.14, 67.45, 62.63, 67.64, 75.76, 81.93, 71.18, 52.35, 34.77, 45.05, 65.22, 84.43, 82.9, 82.45, 74.5, 77.1, 73.86, 82.78, 82.43, 81.09, 78.38, 76.87, 80.67, 81.43, 74.75, 67.04, 53.3, 45.04, 30.05, 24.47, 18.12, 13.87, 8.55, 19.56, 48.72, 74.11, 87.75, 86.35, 76.53, 70.41, 55.16, 53.82, 46.12, 41.99, 34.37, 28.15, 28.8, 29.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.52, -63.19, -59.03, -57.35, -51.52, -63.64, -66.67, -57.58, -63.64, -66.67, -69.7, -72.73, -78.79, -90.91, -80.71, -72.14, -60.0, -17.14, -43.28, -31.34, -15.38, -18.27, -29.7, -23.33, -57.22, -60.56, -56.11, -45.56, -52.25, -56.87, -54.36, -40.27, -24.11, -20.44, -11.64, -17.41, -48.28, -54.01, -42.85, -39.58, -42.0, -44.46, -48.52, -57.79, -39.0, -44.39, -41.73, -48.03, -65.03, -50.28, -26.67, -28.21, -46.03, -82.74, -73.81, -81.55, -84.52, -96.92, -96.61, -93.64, -98.73, -97.6, -93.8, -90.31, -57.36, -65.89, -48.05, -58.67, -62.67, -34.78, -33.33, -32.61, -33.33, -66.52, -40.0, -36.76, -41.9, -48.22, -46.64, -49.8, -56.52, -43.87, -37.15, -50.99, -54.15, -55.34, -50.2, -59.02, -70.5, -52.62, -14.23, -37.76, -11.08, -20.55, -20.98, -39.06, -37.61, -35.44, -24.04, -13.25, -16.91, -56.3, -69.75, -69.64, -25.45, -9.24, -12.01, -30.04, -10.6, -35.86, -22.25, -20.31, -9.11, -23.28, -24.35, -17.24, -27.8, -12.94, -14.96, -47.85, -36.07, -56.19, -72.63, -81.02, -72.93, -91.7, -93.75, -88.89, -58.68, -6.28, -12.7, -17.78, -10.46, -42.17, -36.14, -56.22, -46.18, -59.24, -68.62, -69.04, -77.9, -66.66, -66.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4539, 2.4035, 2.3568, 2.5088, 2.4706, 2.3774, 2.3165, 2.2023, 2.1379, 2.0941, 1.9926, 1.9463, 1.8778, 1.8654, 1.8122, 1.7757, 1.8987, 1.9489, 1.9122, 2.1665, 2.1655, 2.5234, 2.7596, 3.1007, 2.9945, 2.9216, 2.9435, 3.233, 3.0854, 2.9739, 2.9473, 2.929, 2.8928, 3.8971, 4.6054, 5.1157, 5.1395, 5.2352, 5.5489, 5.5294, 5.6898, 5.6008, 5.5115, 5.7063, 5.5896, 5.5143, 5.2857, 5.1264, 5.071, 4.9402, 4.8915, 5.1702, 5.191, 4.9855, 4.9203, 4.6614, 4.7979, 4.766, 4.5908, 4.3819, 4.3004, 4.132, 3.9757, 4.4389, 4.4194, 4.3021, 4.1865, 4.0792, 4.2176, 4.0949, 4.0735, 4.0536, 4.9806, 5.2728, 5.6896, 5.4684, 5.3489, 5.0858, 4.8944, 4.7432, 4.6556, 4.7066, 4.8729, 4.8488, 4.6149, 4.4572, 4.3041, 4.1024, 3.9263, 3.9072, 3.8483, 3.9035, 4.0099, 3.9848, 4.0991, 4.1158, 4.152, 4.1787, 4.1691, 4.2083, 4.2585, 4.0988, 4.0811, 4.2229, 4.6848, 5.148, 5.3305, 5.4931, 6.1325, 6.2722, 6.6358, 6.657, 7.1444, 7.4733, 7.6479, 7.755, 8.1571, 8.0835, 8.7304, 9.2623, 9.1509, 8.855, 8.5113, 8.4192, 8.2168, 8.2145, 8.0404, 8.1471, 9.4841, 9.804, 9.9291, 10.1484, 11.143, 10.8285, 11.1556, 10.8746, 10.7512, 10.5124, 10.1472, 10.101, 10.0866, 9.9019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.6614, 0.5601, 0.4837, 0.4302, 0.3864, 0.2732, 0.0604, 0.2037, 0.3955, 0.6485, 1.3417, 0.8124, 0.9368, 1.3347, 1.1221, 1.2162, 1.182, 0.7202, 0.6616, 0.6982, 0.7992, 0.7402, 0.6926, 0.7355, 0.8396, 0.9512, 0.9403, 1.3738, 1.2881, 0.8872, 0.7923, 0.8676, 0.8592, 0.8125, 0.7725, 0.7132, 0.6154, 0.7712, 0.7244, 0.735, 0.6885, 0.6149, 0.6251, 0.676, 0.6719, 0.6036, 0.164, 0.3095, 0.1836, 0.1486, -0.1897, -0.2279, -0.0559, -0.0186, 0.0147, 0.0842, 0.1568, 0.5049, 0.4302, 0.4144, 0.3558, 0.3477, 0.5182, 0.5527, 0.5909, 0.6241, -0.0047, 0.3914, 0.559, 0.4874, 0.377, 0.4014, 0.3408, 0.216, 0.4433, 0.5606, 0.2643, 0.2206, 0.2232, 0.3557, 0.5302, 0.5568, 0.5388, 0.8589, 0.6938, 1.0136, 1.2008, 1.0728, 0.8278, 0.8122, 0.8023, 0.8766, 0.9683, 0.9072, 0.5862, 0.4739, 0.4905, 0.8201, 1.234, 1.319, 1.0055, 1.0862, 0.9804, 1.0361, 0.9819, 1.0023, 0.9473, 0.8846, 0.9, 0.7733, 0.8919, 0.8432, 0.678, 0.7426, 0.6084, 0.515, 0.4127, 0.5522, 0.3467, 0.1024, 0.1312, 0.5073, 1.3036, 1.1338, 1.0516, 1.0269, 0.7141, 0.7519, 0.5464, 0.6331, 0.5032, 0.4146, 0.4078, 0.3364, 0.4704, 0.5086], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2635, -0.3103, -0.2685, -0.2729, -0.3166, -0.3039, -0.3824, -0.3745, -0.3732, -0.3759, -0.334, -0.4613, -0.3868, -0.3721, -0.2501, -0.2863, -0.3107, -0.2953, -0.2814, -0.2864, -0.2761, -0.2575, -0.3335, -0.3561, -0.3457, -0.3207, -0.2768, -0.2463, -0.1638, -0.1327, -0.2164, -0.234, -0.182, -0.1312, -0.1322, -0.1545, -0.1515, -0.1191, -0.0333, -0.0211, -0.0583, -0.0647, 0.0262, 0.0564, 0.0512, -0.0236, -0.1233, -0.1591, -0.2329, -0.2841, -0.1778, -0.2081, -0.2951, -0.408, -0.4867, -0.4755, -0.4303, -0.4218, -0.2854, -0.3129, -0.2683, -0.2836, -0.2792, -0.2843, -0.305, -0.252, -0.1046, -0.035, -0.0025, -0.233, -0.228, -0.226, -0.2067, -0.2143, -0.2172, -0.1985, -0.1932, -0.2202, -0.3297, -0.3121, -0.3079, -0.2881, -0.2777, -0.292, -0.2657, -0.242, -0.2372, -0.2562, -0.3079, -0.1337, -0.1395, -0.1628, -0.2426, -0.2274, -0.1855, -0.2609, -0.3014, -0.2399, -0.1711, -0.0479, 0.0184, -0.0401, -0.0202, -0.1537, -0.1129, -0.1362, -0.1387, -0.1825, -0.1714, -0.196, -0.1545, -0.1194, -0.095, -0.1271, -0.12, -0.1122, -0.1043, -0.1173, -0.125, -0.1866, -0.2561, -0.2337, -0.2387, -0.0634, -0.0948, -0.0897, -0.0782, -0.0561, -0.0488, -0.0059, -0.0425, -0.0691, -0.0904, -0.0178, -0.0476, 0.0054, 0.0082], "obv": [0, -9308000, -9308000, -4454000, 2852000, 7664000, 3525000, 1458000, -512000, -5301000, 14550000, 3370000, 7559000, 4706000, 1745000, 4874000, 7893000, 23409000, 18642000, 16440000, 19394000, 18047000, 16295000, 14942500, 13858500, 12449500, 11544500, 12503500, 14000500, 15302500, 22688500, 18494500, 20831500, 28701500, 24435500, 41999500, 83138500, 73204500, 70039500, 72379500, 76586500, 59958500, 57284500, 59540500, 63854500, 68770500, 72532500, 87479500, 105705500, 87040500, 82028500, 90823500, 101887500, 92737500, 79183500, 74361500, 71645500, 76997500, 72318500, 80025500, 78518500, 76449500, 80024500, 84103500, 93436500, 77730500, 72494500, 74353152, 72734152, 71665152, 68258152, 65933152, 67719152, 66802152, 65417152, 66381152, 66998152, 89951437, 82813437, 79028894, 77421376, 74748107, 77655215, 81306776, 89611857, 85710468, 79846221, 88138918, 150505960, 144430595, 136987630, 139565615, 137019775, 135687430, 138282713, 144995607, 136984536, 132044182, 130845992, 133056263, 135329241, 138096429, 136648373, 139509288, 136771183, 140451938, 146330685, 152556690, 147844128, 151033985, 156336527, 162294582, 166746057, 159474740, 154169624, 151667814, 153614488, 159709486, 172647179, 189976981, 183228844, 189897751, 168151877, 176632845, 189412876, 197105508, 214727773, 199932236, 213278344, 202886817, 212978822, 207230292, 196830195, 203195938, 198759537, 196005459, 193689041, 196078399, 191255569, 186693177, 189176025, 192840800, 207907617, 216355357, 222939292, 228628291, 220271984, 223117570, 219433132, 221844725, 220059465, 217240777, 215764833, 212933339, 214669903, 217297463], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.27, 32.33, 31.85, 32.67, 33.12, 33.54, 35.25, 36.84, 39.25, 41.64, 41.63, 41.53, 41.15, 41.34, 42.35, 43.24, 44.13, 45.26, 46.58, 47.87, 50.24, 52.74, 54.19, 54.2, 54.36, 54.06, 53.8, 53.92, 54.03, 52.89, 52.24, 51.79, 51.58, 51.0, 49.98, 48.56, 47.59, 47.05, 46.92, 45.49, 44.16, 42.65, 41.24, 38.74, 36.36, 34.15, 32.18, 30.65, 29.4, 28.1, 27.65, 27.24, 26.5, 25.7, 24.49, 23.94, 23.64, 23.59, 22.98, 23.24, 22.44, 21.32, 20.28, 19.06, 17.93, 17.04, 15.94, 15.11, 15.04, 14.6, 14.01, 13.47, 13.22, 13.34, 13.5, 13.54, 14.21, 14.83, 16.05, 17.95, 19.75, 20.43, 20.96, 21.82, 22.66, 23.66, 23.9, 23.44, 22.39, 20.92, 20.68, 21.95, 24.15, 26.19, 28.13, 30.72, 32.8, 35.21, 37.45, 39.94, 41.69, 43.48, 43.32, 44.02, 44.67, 44.1, 42.76, 41.52, 39.66, 37.79, 36.45, 35.21, 33.02, 30.99, 29.93, 31.12, 32.41, 33.83, 34.61, 34.27, 33.95, 32.44, 31.03, 29.47, 27.57, 25.63, 24.57, 23.07, 21.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 21.27, 21.77, 27.67, 26.1, 25.18, 26.49, 25.87, 24.75, 25.29, 24.68, 25.44, 24.49, 22.89, 24.35, 25.96, 33.68, 30.47, 28.84, 38.42, 35.69, 44.44, 41.22, 34.06, 32.75, 31.17, 34.39, 39.77, 38.7, 38.14, 40.74, 42.88, 41.64, 58.95, 60.79, 50.82, 46.97, 45.61, 39.96, 37.48, 38.93, 36.73, 34.66, 35.72, 35.75, 36.17, 35.04, 33.55, 31.49, 33.49, 35.33, 35.26, 32.61, 31.53, 29.66, 29.08, 26.23, 24.52, 23.64, 23.0, 21.76, 21.03, 21.12, 34.25, 31.95, 30.47, 29.08, 27.71, 29.28, 29.78, 29.74, 27.75, 20.97, 24.92, 31.32, 30.26, 28.73, 28.05, 28.28, 27.1, 27.06, 30.33, 27.21, 25.39, 24.77, 25.59, 27.22, 26.84, 26.04, 29.23, 27.56, 30.69, 35.63, 33.64, 30.37, 28.08, 29.0, 27.08, 27.02, 24.86, 22.81, 22.01, 20.52, 27.21, 35.99, 43.64, 39.14, 35.89, 41.97, 38.1, 41.73, 38.63, 41.7, 37.02, 36.29, 33.23, 39.87, 37.36, 32.12, 28.12, 26.43, 25.36, 24.5, 25.77, 24.52, 22.78, 21.61, 25.04, 39.55, 37.98, 37.94, 34.47, 29.15, 27.86, 25.11, 23.92, 22.46, 21.33, 20.52, 19.14, 20.56, 22.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.01, 11.39, 10.78, 9.41, 10.94, 11.37, 10.83, 10.58, 13.87, 13.15, 12.83, 12.2, 14.47, 16.96, 16.21, 15.36, 13.34, 13.38, 12.67, 10.38, 9.64, 7.68, 6.52, 14.07, 13.96, 14.6, 13.46, 11.38, 11.28, 10.86, 10.18, 9.51, 8.94, 6.16, 4.84, 7.93, 13.9, 12.68, 13.25, 12.35, 11.14, 10.51, 15.56, 13.95, 13.23, 12.45, 13.81, 15.54, 16.94, 16.14, 15.14, 13.3, 18.8, 18.17, 18.58, 18.21, 23.18, 27.36, 26.37, 26.26, 27.0, 27.37, 26.42, 21.97, 20.49, 21.7, 21.34, 23.25, 20.88, 19.97, 18.64, 20.49, 36.2, 31.75, 27.32, 26.4, 26.91, 26.28, 25.36, 26.25, 24.83, 22.81, 22.77, 22.34, 21.79, 20.95, 20.15, 19.63, 19.65, 18.33, 17.29, 15.82, 14.3, 13.37, 16.6, 15.85, 14.59, 13.46, 12.53, 14.3, 16.03, 18.49, 21.29, 19.1, 15.99, 13.51, 12.12, 10.92, 9.08, 9.56, 8.39, 7.77, 6.72, 7.99, 7.25, 13.82, 12.2, 11.43, 14.87, 16.73, 15.72, 18.58, 18.68, 17.54, 16.69, 20.77, 19.71, 18.06, 14.41, 12.94, 11.86, 13.15, 15.75, 15.05, 19.42, 18.5, 18.66, 20.13, 20.71, 23.77, 22.1, 20.91], "ad": [-1233265.0, -9211529.0, -8236516.0, -5124976.0, -8673613.0, -3861613.0, -6707183.0, -6833734.0, -6833746.0, -11481896.0, -3276813.0, -13498520.0, -15293793.0, -17978943.0, -16921446.0, -18124891.0, -20190512.0, -32440037.0, -35473603.0, -35981756.0, -37089503.0, -38099760.0, -37072721.0, -37470509.0, -37831846.0, -39240846.0, -40145846.0, -39742059.0, -39801944.0, -39615951.0, -36384588.0, -38553895.0, -38709700.0, -34968228.0, -36745724.0, -44127712.0, -56152951.0, -65140856.0, -68305856.0, -67667668.0, -66966500.0, -81889076.0, -84151682.0, -83488149.0, -81554297.0, -77949236.0, -75301902.0, -65416312.0, -62812598.0, -80907683.0, -80469407.0, -73684676.0, -65173901.0, -61802833.0, -69547986.0, -74369986.0, -75352371.0, -70361184.0, -71637286.0, -77193495.0, -77374348.0, -78064013.0, -75858161.0, -75858163.0, -85191154.0, -98251915.0, -101742571.0, -101073442.0, -101588585.0, -102046716.0, -104877881.0, -106394181.0, -106608502.0, -107219832.0, -108129976.0, -107625023.0, -107066785.0, -96840055.0, -101440121.0, -101692428.0, -103299946.0, -103760850.0, -101837684.0, -103595853.0, -107849674.0, -106422347.0, -104501296.0, -101285759.0, -135587646.0, -136455549.0, -139904730.0, -138472510.0, -140039183.0, -141193882.0, -139418164.0, -139186692.0, -144667957.0, -147188547.0, -147259029.0, -146408924.0, -145321857.0, -144298084.0, -144042545.0, -141783931.0, -141286095.0, -139138987.0, -139844445.0, -143121314.0, -146046359.0, -146967872.0, -151819138.0, -157054988.0, -157889656.0, -156850893.0, -162156009.0, -164181289.0, -163110621.0, -160537185.0, -151562382.0, -144479778.0, -149709583.0, -146586171.0, -164562774.0, -157495295.0, -161610908.0, -160384540.0, -169950928.0, -172861528.0, -181758929.0, -176216786.0, -175005741.0, -175471844.0, -183301122.0, -180724514.0, -184384548.0, -184870558.0, -186414835.0, -184917500.0, -186452039.0, -189082125.0, -189413173.0, -186414721.0, -174726114.0, -172687003.0, -175430309.0, -172269754.0, -177952046.0, -179245491.0, -182469375.0, -181022419.0, -182243913.0, -184682073.0, -184955396.0, -184985203.0, -183915200.0, -184160437.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6687500.0, 6280100.0, 6467300.0, 6515700.0, 6315600.0, 5881100.0, 5712800.0, 5600800.0, 6945700.0, 7225400.0, 6966700.0, 5277000.0, 4293700.0, 4050000.0, 3899950.0, 3712250.0, 3540250.0, 3328850.0, 1873150.0, 1546150.0, 1456150.0, 1899350.0, 2184050.0, 2242550.0, 2894300.0, 3212500.0, 4828000.0, 8851400.0, 9748900.0, 9915700.0, 10019500.0, 9701600.0, 10945000.0, 10978700.0, 10417300.0, 10422100.0, 9157300.0, 5419600.0, 5920900.0, 7427000.0, 9059500.0, 9140000.0, 8356700.0, 9195700.0, 9885100.0, 10809100.0, 10799700.0, 10695100.0, 9735600.0, 8380900.0, 7285100.0, 6934600.0, 6262000.0, 5513100.0, 5006000.0, 4583900.0, 5672300.0, 5924300.0, 5574965.2, 5268965.2, 4605165.2, 4795165.2, 4820765.2, 4641865.2, 4325665.2, 3530865.2, 2056665.2, 1594765.2, 3704228.5, 4256128.5, 4527682.8, 4347734.6, 4382561.5, 4494672.3, 4768128.4, 5460136.5, 5753875.4, 6278600.1, 4812541.3, 10335445.5, 10564527.7, 11148072.4, 11138544.0, 11102417.2, 10870495.6, 10299515.8, 10580666.3, 10795348.7, 10460114.4, 4343229.2, 3956719.8, 3439721.1, 3458641.4, 3348863.0, 3501720.0, 3516002.2, 3212788.3, 2999555.9, 3128121.0, 3479558.2, 3577516.8, 3880473.2, 4199559.9, 4499901.8, 4940942.0, 5197643.1, 5079748.6, 4686541.3, 4673440.6, 5495953.7, 6909948.2, 7054507.7, 7125592.9, 8855032.8, 8975997.9, 9723489.4, 10242571.6, 11810130.7, 12680184.6, 12721026.1, 12027198.6, 12361585.4, 12269547.7, 11134970.0, 10923447.5, 10089084.5, 9595229.1, 8064644.4, 6824026.5, 5971698.7, 5388785.2, 4627869.5, 4419494.0, 4886166.0, 5094365.7, 5309119.1, 5602611.2, 6206600.1, 6252222.9, 6138383.7, 5923303.8, 5853545.0, 5768936.3, 4409849.0, 3848224.4, 3363487.3, 3057343.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289, 0.423, 0.506, 0.525, 0.662, 0.753, 1.029, 1.493, 1.575, 1.592, 1.63, 1.724, 1.885, 1.907, 1.816, 1.802, 1.568, 0.924, 1.013, 1.18, 1.324, 1.322, 1.167, 1.231, 1.278, 1.327, 1.307, 1.285, 1.15, 0.977, 0.829, 0.807, 0.735, 0.644, 0.593, 0.533, 0.664, 0.806, 0.788, 0.75, 0.659, 0.689, 0.744, 0.72, 0.675, 0.56, 0.333, 0.263, 0.584, 0.713, 0.827, 0.811, 0.85, 0.92, 1.015, 1.207, 1.28, 1.365, 1.025, 1.561, 1.609, 1.648, 1.643, 1.646, 1.633, 1.602, 1.726, 1.735, 1.654, 0.688, 0.623, 0.545, 0.547, 0.53, 0.549, 0.547, 0.493, 0.448, 0.51, 0.575, 0.593, 0.63, 0.67, 0.712, 0.767, 0.82, 0.807, 0.761, 0.768, 1.238, 1.435, 1.472, 1.446, 1.59, 1.546, 1.582, 1.658, 1.817, 1.857, 1.759, 1.603, 1.592, 1.56, 1.364, 1.319, 1.21, 1.155, 0.985, 0.847, 0.741, 0.665, 0.577, 0.557, 0.589, 0.611, 0.634, 0.661, 0.714, 0.728, 0.742, 0.761, 0.769, 0.771, 0.648, 0.581, 0.538, 0.502], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 52.53, 18.61, -51.1, -36.28, -57.98, -51.11, -143.27, -151.75, -60.08, 19.63, 251.54, 136.54, 136.1, 266.37, 241.55, 282.56, 250.8, 119.11, 55.68, 49.39, 78.15, 103.31, 53.31, 56.33, 84.3, 120.15, 122.87, 300.46, 339.11, 195.26, 103.59, 109.22, 94.95, 93.86, 95.75, 74.93, 37.74, 59.56, 71.66, 81.95, 62.46, 43.89, 34.57, 68.54, 93.95, 97.71, -84.27, -76.12, -85.8, -98.05, -175.7, -246.19, -199.32, -175.74, -158.3, -143.46, -115.24, -21.26, -14.16, -29.82, -36.64, -50.24, -21.03, 16.71, 34.27, 23.93, -180.32, -57.48, 58.63, -3.9, -24.14, -36.98, -35.89, -66.57, -36.71, 16.98, -31.59, -70.32, -91.31, -59.41, -3.66, 10.79, 5.2, 86.91, 62.67, 149.06, 262.35, 217.22, 144.59, 109.39, 121.52, 125.66, 134.61, 107.35, 51.12, -2.88, -21.84, 73.56, 188.91, 306.94, 228.55, 204.96, 199.02, 148.75, 154.48, 146.66, 143.44, 112.06, 121.36, 70.16, 111.14, 102.96, 76.74, 59.15, 46.4, 4.59, -22.68, -6.54, -48.24, -114.96, -118.4, -45.0, 228.39, 235.97, 219.71, 173.37, 109.49, 85.36, 41.74, 30.6, 12.08, -15.76, -27.87, -51.99, -23.08, 3.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9197, 3.6534, 4.3841, 2.5845, 0.0, -5.4206, 0.0, 0.7936, 0.998, 0.9009, -4.1985, -0.3003, -2.7778, -0.6042, 1.2158, 2.3162, 7.6, 0.3876, 3.5433, 12.253, 10.3516, 17.3228, 22.1344, 10.5159, 9.761, 12.249, 17.9592, 16.1094, 13.9139, 13.9764, 11.5242, 20.8494, 20.1521, 38.7324, 51.8584, 24.3289, 16.3896, 36.7323, 40.4687, 37.72, 32.4787, 31.1133, 26.2312, 36.3493, 30.0291, 26.6067, 23.9352, -2.9575, -9.7922, 6.9579, 10.4735, 2.981, -5.6, -3.0831, -4.3127, -3.1593, -5.4598, -19.085, -17.1958, -20.0521, -20.5534, -18.3536, -18.1333, -8.9844, -12.0779, -11.9737, -8.0509, -10.7884, -4.3662, -3.4043, 3.6474, 10.0161, -8.3067, 3.4202, 8.9552, 6.4463, 2.2801, -9.5851, -7.8286, -9.2676, -1.8433, 1.7054, -8.542, -9.9853, -10.5572, -8.5169, 11.8467, 1.5685, -2.466, 4.5103, 4.0258, 8.3053, 14.3617, 17.7359, 7.77, 5.2944, 11.7314, 15.9047, 20.397, 17.5508, 6.6183, 3.5484, 5.0325, 7.728, 24.6815, 31.459, 18.6589, 26.492, 30.0604, 37.5, 38.2309, 41.2884, 37.6771, 37.358, 51.9757, 48.1309, 59.9691, 47.7762, 21.8391, 15.6069, 15.7248, 4.8331, 3.1359, 3.2859, -2.3861, -12.9534, -12.1399, -2.6887, 19.5, 26.183, 17.3913, 21.3592, 16.3522, 14.0, 10.4034, 19.6487, 15.4279, 3.7399, 8.4656, 11.5152, 17.9562, 9.6992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 60.0, 60.0, 56.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -92.0, -92.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2112, 1.2714, 1.859, 5.5052, 5.2316, 8.0392, 10.1784, 4.8056, 4.3145, 5.0387, 6.7049, 6.1936, 5.7519, 6.5502, 8.1132, 10.1246, 10.2166, 23.6803, 29.7752, 19.0877, 16.9024, 20.4017, 21.2209, 20.5682, 19.8615, 18.1261, 14.5899, 20.3401, 18.1862, 17.6891, 15.8111, 13.3318, 13.0724, 13.6264, 12.9063, 11.0804, 5.5706, 6.5094, 4.2634, 2.7728, -2.6254, -7.156, -7.3678, -9.3979, -11.3739, -12.0617, -11.9385, -4.5127, -6.3614, -6.54, -8.1458, -8.5207, -4.8227, -4.0636, -3.3602, -2.8094, -12.1447, -6.1187, -3.7767, -4.6144, -5.6372, -4.7672, -5.0634, -6.3084, -2.9436, -0.9627, -3.8369, -3.9572, -3.8276, -2.379, -0.3379, 0.075, -0.3704, 2.624, 0.8268, 3.549, 6.0091, 6.073, 4.0637, 4.5663, 5.0682, 6.6505, 8.8654, 8.8496, 4.457, 3.0492, 3.5146, 7.683, 15.5955, 23.345, 18.2177, 23.2091, 22.0754, 26.5716, 26.8581, 30.7881, 31.4074, 30.685, 33.3441, 27.6791, 34.4865, 33.0573, 24.5402, 27.7901, 20.9244, 16.5238, 12.831, 16.7501, 11.2614, 3.8565, 3.8228, 10.4285, 33.2162, 32.5036, 32.5228, 34.5258, 19.7497, 21.4781, 10.6644, 14.9157, 8.7771, 4.0845, 3.5378, -1.8702, 3.548, 4.5373], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.702703, 120.54476, 66.804729, 45.015801, 33.190125, 25.780702, 20.705611, 17.021408, 14.229142, 12.047221, 10.298607, 8.864534, 7.677459, 6.686038, 5.856052, 5.170253, 4.582741, 4.079837, 3.667479, 3.321223, 3.039932, 2.816525, 2.603891, 2.399432, 2.20962, 2.041244, 1.888397, 1.746858, 1.619312, 1.512061, 1.430345, 1.367546, 1.377882, 1.458091, 1.529184, 1.578079, 1.62204, 1.660196, 1.686439, 1.698024, 1.689517, 1.653836, 1.621746, 1.586987, 1.551967, 1.511953, 1.460932, 1.404872, 1.351046, 1.298611, 1.243199, 1.170079, 1.091525, 1.006185, 0.917788, 0.815115, 0.695704, 0.571046, 0.444196, 0.317593, 0.196275, 0.086173, 0.011605, -0.042025, -0.081732, -0.115555, -0.14524, -0.161192, -0.166183, -0.163143, -0.154709, -0.173327, -0.191562, -0.202107, -0.210642, -0.221306, -0.231718, -0.243163, -0.259674, -0.268733, -0.267194, -0.268234, -0.272856, -0.279958, -0.284175, -0.280397, -0.269353, -0.25525, -0.22914, -0.201516, -0.16426, -0.113177, -0.054406, -0.000666, 0.04811, 0.092015, 0.135651, 0.183943, 0.232158, 0.263528, 0.276686, 0.277896, 0.286309, 0.324898, 0.405989, 0.494923, 0.600384, 0.707908, 0.824737, 0.942911, 1.06569, 1.184651, 1.289652, 1.386505, 1.454954, 1.521128, 1.576541, 1.597553, 1.603447, 1.580076, 1.52776, 1.449995, 1.370659, 1.280241, 1.170067, 1.053464, 0.956583, 0.934439, 0.960593, 1.017711, 1.097252, 1.152855, 1.193797, 1.198307, 1.187007, 1.149557, 1.084443, 1.001996, 0.901818, 0.807944, 0.725693], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5405, 104.5414, 96.9941, 86.5984, 75.9167, 65.8895, 56.8528, 48.8865, 41.955, 35.9735, 30.8385, 26.4437, 22.6904, 19.4896, 16.7629, 14.4443, 12.472, 10.7936, 9.3684, 8.1589, 7.1351, 6.2714, 5.5379, 4.9102, 4.3701, 3.9043, 3.5011, 3.1503, 2.8441, 2.5777, 2.3482, 2.1521, 1.9972, 1.8894, 1.8174, 1.7695, 1.74, 1.7241, 1.7165, 1.7128, 1.7082, 1.6973, 1.6822, 1.6631, 1.6409, 1.6151, 1.5843, 1.5484, 1.5089, 1.4669, 1.4221, 1.3717, 1.3157, 1.2538, 1.1866, 1.1123, 1.029, 0.9374, 0.8387, 0.7345, 0.6269, 0.5187, 0.4173, 0.3254, 0.244, 0.1721, 0.1086, 0.0547, 0.0105, -0.0242, -0.0503, -0.0749, -0.0983, -0.119, -0.1373, -0.1541, -0.1697, -0.1844, -0.1994, -0.2133, -0.2241, -0.2329, -0.2409, -0.2487, -0.2558, -0.2607, -0.2624, -0.261, -0.2546, -0.244, -0.2281, -0.2051, -0.1749, -0.1401, -0.1025, -0.0636, -0.0237, 0.0178, 0.0607, 0.1013, 0.1363, 0.1647, 0.189, 0.2162, 0.2541, 0.3023, 0.3619, 0.4311, 0.5098, 0.5964, 0.6903, 0.7892, 0.8893, 0.9887, 1.082, 1.1698, 1.2511, 1.3204, 1.377, 1.4176, 1.4397, 1.4417, 1.4275, 1.3981, 1.3525, 1.2927, 1.2254, 1.1672, 1.1259, 1.1043, 1.1029, 1.1129, 1.1291, 1.1429, 1.1517, 1.1513, 1.1379, 1.1107, 1.069, 1.0168, 0.9585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2914, 10.6661, 16.0478, 22.6366, 24.303, 24.9901, 25.7516, 27.4937, 27.253, 26.8376, 26.1723, 24.2618, 25.0816, 24.99, 32.5442, 46.5443, 50.4471, 51.2203, 56.0117, 61.2503, 65.0884, 66.5287, 65.5764, 61.383, 60.6111, 54.0699, 47.0978, 42.7882, 33.98, 24.2614, 19.251, 16.1858, 12.5425, 7.3242, 4.665, 0.8692, -1.8992, -5.9384, -12.3057, -17.0543, -22.3511, -27.4838, -31.1933, -33.6377, -30.6299, -28.9092, -26.9365, -24.4508, -21.5033, -15.7169, -10.6123, -4.6014, 1.8737, 0.5932, 2.5636, 3.5151, 3.8279, 2.8039, -0.0094, -2.5695, -6.4288, -7.6724, -7.4294, -9.5026, -8.9297, -10.2295, -11.0664, -7.0388, -4.6123, -3.4621, -0.0495, 2.6459, 5.67, 9.7791, 14.9106, 17.0771, 18.3268, 19.8225, 21.7387, 24.6483, 26.4733, 23.6683, 20.4619, 16.9915, 14.9663, 18.6998, 26.3631, 29.4384, 35.007, 39.9074, 46.3556, 52.5998, 61.1459, 68.4043, 73.6928, 79.1418, 78.8562, 80.2595, 79.9996, 71.6588, 63.7872, 54.2169, 42.7863, 31.3461, 22.5492, 13.5767, 2.9383, -4.706, -8.5748, -2.2802, 6.9343, 13.4035, 22.2663, 27.329, 32.3695, 32.7016, 36.1373, 37.704, 34.6998, 30.0425, 21.7541, 16.7758, 11.1534], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.97, 11.04, 12.96, 8.44, 0.0, -21.97, 0.0, 3.6, 4.55, 4.07, -25.0, -2.22, -19.72, -4.48, 8.57, 15.23, 37.25, 1.89, 16.98, 42.47, 37.06, 51.76, 58.95, 21.29, 19.37, 23.74, 32.84, 29.5, 25.98, 26.39, 23.85, 40.6, 40.15, 58.2, 65.84, 27.31, 19.09, 39.96, 43.01, 40.98, 37.57, 35.02, 27.74, 35.12, 30.66, 29.02, 26.2, -5.3, -22.16, 18.37, 28.85, 9.91, -16.03, -8.42, -11.35, -8.42, -13.19, -56.59, -50.78, -60.16, -60.47, -56.2, -56.2, -22.33, -28.27, -27.83, -19.45, -27.46, -10.16, -7.95, 9.37, 28.44, -16.35, 5.72, 14.29, 10.03, 3.54, -21.27, -17.61, -20.0, -3.7, 3.28, -17.26, -19.88, -20.93, -16.29, 25.37, 4.74, -8.43, 13.74, 11.75, 21.66, 34.01, 43.5, 20.56, 15.33, 37.41, 47.94, 55.47, 51.25, 17.54, 8.94, 12.55, 18.8, 46.55, 53.77, 31.37, 39.39, 44.72, 50.3, 50.9, 53.41, 51.95, 51.07, 68.13, 57.76, 63.19, 58.52, 30.59, 25.81, 24.15, 8.3, 5.18, 5.73, -3.94, -21.74, -20.27, -3.92, 22.03, 29.61, 23.32, 27.43, 18.01, 16.47, 10.99, 19.65, 14.38, 3.73, 8.43, 10.95, 16.32, 10.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5145, 1.0483, -0.197, 0.9266, 1.4606, 4.3017, 2.0726, 0.9564, 1.6527, 0.8912, 0.341, 0.8945, 0.2158, 0.8384, -0.0629, -0.1372, 0.5039, 1.1238, 3.6158, 2.843, 2.078, 5.8304, 5.0615, 9.8101, 10.1, 7.914, 1.7859, 1.4795, 3.4594, 8.0652, 1.9924, 2.0922, 3.6641, 4.8834, 4.6984, 18.5838, 24.7707, 18.7333, 6.9555, 7.8248, 8.1351, 7.3697, 10.6807, 7.2507, 2.8296, 5.6387, 6.4729, 7.7037, 4.2494, 3.1398, 2.4929, 4.4245, 6.6752, 9.4904, 0.3458, -0.5499, 0.5469, -1.3033, 0.3773, -4.4107, -4.9443, -4.9125, -3.5892, -4.7558, -3.6665, 6.1139, 4.6984, 1.9378, 1.6477, 0.209, 2.5462, 3.3197, 4.2075, 2.2708, -3.9646, 1.1243, 8.9376, 0.7316, 0.8651, -0.9511, 0.1765, -0.2719, 0.6398, 4.013, 4.3653, 1.454, -1.0943, 0.12, 1.531, 1.5376, 1.2619, 3.4477, 1.9234, 4.3449, 7.9061, 7.3406, 6.3607, 4.5304, 6.0704, 5.7947, 6.1362, 5.5485, 4.1368, -0.1545, -0.4214, 4.2746, 11.3261, 18.3469, 15.5471, 14.0277, 22.8222, 13.2204, 19.0077, 16.1959, 22.4661, 16.9594, 17.9757, 6.9339, 17.017, 13.4856, 17.0065, 10.3125, 6.9548, 0.2662, -0.776, 2.3337, 0.0882, -0.8185, -1.8021, 3.6964, 25.7972, 25.7572, 26.961, 21.8714, 24.9371, 10.3699, 11.7772, 3.2855, 3.9166, -0.1957, -3.0597, -3.8226, 0.3378, 4.8181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3691, -0.4765, -1.4528, -0.8225, -0.2436, 0.8931, 0.0993, -0.2096, 0.2176, 0.1737, -0.9596, -0.6303, -0.457, -0.507, -1.0496, -1.8415, -0.6174, -0.1319, 0.7454, 0.2417, 0.7325, 0.3588, 2.9088, 3.6209, 4.2697, 0.3794, 0.1714, -0.4938, 0.2303, 1.0687, 0.8263, 0.5673, 1.0629, 2.1925, 2.2765, 1.6309, 10.9572, 6.9829, 1.5076, 1.3451, -1.4917, 2.0934, 2.9051, 2.8075, -1.521, -2.5997, 2.4, 3.7233, 1.9352, 0.0851, -1.8577, 1.2772, 2.6023, 0.6966, -3.542, -2.8641, -3.526, -2.5992, -6.195, -8.6688, -7.2585, -6.5787, -6.829, -6.6997, -5.6104, -3.2353, 0.5329, -0.8391, -1.0367, -2.4754, -3.4706, 0.8204, 0.4123, -1.5244, -14.7023, -7.9472, -2.1703, -1.8603, -2.9302, -2.6173, -2.2302, -3.0489, -2.8777, -1.3559, -2.6697, -3.0817, -2.668, -2.2868, -0.598, 0.0566, -0.375, -0.2114, -0.195, -0.2771, 3.0914, 3.6814, 0.7757, 0.1973, 1.5446, 2.617, 3.0548, 0.8302, -0.7741, -2.1767, -4.2731, -0.0586, 0.6377, 7.2733, 7.8437, 6.4206, 8.3783, 5.1318, 7.6451, 9.5517, 8.9851, 5.2117, 9.8871, 1.1564, 4.9804, 6.3599, -0.1336, -5.8647, -0.7486, -4.6447, -4.8203, -4.8883, -4.1487, -9.0034, -7.5797, -5.8365, 4.3239, 11.7948, 15.4059, 8.8719, 0.864, 5.0738, -3.6296, -3.9364, -5.2312, -7.603, -8.4597, -13.3226, -9.5622, -2.6819], "thermo_temp": [null, 2.5115, 1.7043, 3.4982, 3.1394, 2.4218, 2.8703, 2.1976, 1.794, 3.0497, 3.3637, 3.1394, 1.8837, 1.5249, 1.2558, 1.7491, 1.7491, 4.4849, 1.9734, 1.1661, 1.5249, 0.7176, 1.3006, 1.5249, 0.6727, 1.3455, 0.9867, 1.7043, 1.1212, 1.3006, 3.4982, 2.6012, 1.4352, 5.4716, 2.1528, 7.1758, 5.8304, 7.5346, 1.6146, 1.9734, 3.2291, 6.9964, 1.1661, 1.5249, 2.6012, 2.6909, 2.4218, 16.9529, 13.8135, 11.7504, 5.4478, 6.4796, 9.6269, 5.2763, 7.7756, 4.4432, 4.3506, 8.2384, 4.0729, 4.5357, 2.3141, 3.0547, 4.3506, 3.2398, 4.258, 8.7938, 5.4614, 2.3141, 4.0729, 1.2959, 6.5722, 4.3506, 2.3142, 1.6662, 3.2398, 1.9439, 1.9439, 10.46, 4.1655, 2.777, 2.6844, 2.6844, 6.0168, 2.4993, 3.7952, 3.7952, 17.0322, 9.0715, 11.1079, 2.5919, 3.7952, 1.6662, 2.4067, 2.777, 3.5175, 5.3688, 7.035, 4.5357, 1.5736, 2.4067, 2.3142, 1.4811, 1.637, 3.6591, 3.0814, 4.6221, 5.3924, 3.6591, 5.585, 4.3332, 4.622, 4.5258, 4.0443, 4.7183, 4.9109, 2.0221, 3.8517, 6.0664, 10.6885, 11.17, 7.7034, 7.6071, 14.4439, 8.0886, 11.3625, 6.9331, 13.481, 11.7477, 9.9181, 9.1478, 13.3847, 7.1257, 17.1401, 16.1772, 7.7034, 5.0072, 4.0443, 7.2219, 5.585, 8.1849, 5.7776, 9.533, 26.8657, 13.9624, 11.5551, 12.9995, 24.0732, 6.7405, 15.4068, 7.222, 9.1478, 7.4073, 5.4, 9.5, 9.9, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3187, 2.5087, 2.6234, 2.4889, 2.3136, 2.1213, 2.0536, 1.9982, 2.4504, 2.3636, 2.1459, 2.033, 1.7938, 1.7042, 1.6716, 1.49, 1.4637, 1.377, 1.4365, 1.3792, 1.3649, 1.7528, 1.907, 1.8212, 2.4849, 2.4245, 3.2884, 3.7506, 4.4386, 3.9251, 3.5703, 3.5082, 4.1425, 3.6013, 3.2238, 3.1106, 3.0343, 2.9229, 5.4738, 6.9901, 7.8556, 7.4178, 7.2473, 7.6799, 7.2429, 7.3398, 6.8131, 6.3654, 6.7059, 6.2272, 5.9196, 5.2641, 4.8624, 4.7693, 4.4912, 4.4488, 5.2388, 5.2793, 4.7402, 4.6188, 4.0147, 4.4797, 4.4562, 4.0668, 3.6303, 3.5593, 3.2656, 3.0253, 4.377, 4.3386, 4.0547, 3.8055, 3.6017, 4.0408, 3.7605, 3.7668, 3.772, 6.1829, 6.7081, 7.5081, 6.6142, 6.1017, 5.2952, 4.77, 4.4077, 4.2458, 4.45, 4.92, 4.8501, 4.2544, 3.9185, 3.6268, 3.2366, 2.9458, 3.0755, 3.0766, 3.3576, 3.7275, 3.7151, 4.0551, 4.1056, 4.1995, 4.2589, 4.2198, 4.3105, 4.4196, 3.9837, 3.9597, 4.3428, 5.4965, 6.5281, 6.7418, 6.8991, 8.2709, 8.2377, 8.8059, 8.4654, 9.3773, 9.8083, 9.8283, 9.7045, 10.3737, 9.7831, 11.1208, 12.0401, 11.2516, 10.1163, 9.0123, 8.6867, 8.1228, 8.1341, 7.7056, 8.0379, 11.4611, 11.9159, 11.8503, 12.0592, 14.2436, 12.8794, 13.3389, 12.2268, 11.6669, 10.8925, 9.8938, 9.8222, 9.8364, 9.4116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0587, 1.0227, 1.0653, 1.0609, 0.9665, 0.9318, 0.9608, 1.0031, 0.9689, 0.9525, 0.9582, 0.9471, 0.9122, 0.8806, 0.9837, 0.9813, 0.9904, 0.9603, 1.0236, 1.0445, 1.1476, 1.1375, 1.1973, 1.0743, 1.0656, 1.0556, 1.0913, 1.12, 1.0949, 1.0842, 1.0909, 1.1344, 1.1353, 1.1362, 1.2387, 1.1825, 1.1027, 1.1649, 1.1325, 1.184, 1.1804, 1.1778, 1.127, 1.1169, 1.1603, 1.1536, 1.1338, 1.1143, 0.9545, 1.0353, 1.1234, 1.0834, 1.0462, 0.9876, 0.9461, 0.9463, 0.9453, 0.8785, 0.7821, 0.7363, 0.7407, 0.7526, 0.7824, 0.7808, 0.8215, 0.8081, 0.8829, 0.8413, 0.8526, 0.9306, 1.0128, 1.0556, 0.8312, 0.9435, 1.0382, 1.0494, 1.0258, 1.005, 0.9511, 0.9511, 0.9593, 1.0061, 0.9952, 0.9281, 0.9296, 0.9555, 1.1938, 1.1144, 0.9966, 1.0077, 1.0221, 1.029, 1.0995, 1.1503, 1.0912, 1.0531, 1.1194, 1.1385, 1.1338, 1.0924, 1.0277, 0.9823, 0.9494, 0.989, 1.0349, 1.1452, 1.1199, 1.1047, 1.1624, 1.1468, 1.1656, 1.197, 1.1917, 1.1764, 1.2209, 1.1682, 1.2045, 1.203, 1.1374, 1.0431, 1.063, 1.0311, 1.002, 1.011, 0.9707, 0.8979, 0.885, 0.9174, 0.9549, 1.0782, 1.095, 1.0495, 1.0407, 1.1013, 1.0055, 1.0333, 1.0258, 1.0036, 0.9984, 0.997, 1.0143, 1.043], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0052, 0.9733, 0.9053, 0.851, 0.9745, 1.0237, 1.0073, 0.9649, 0.9643, 1.0148, 1.0527, 1.0255, 1.0184, 1.002, 0.9124, 0.9252, 0.8096, 1.0146, 0.9335, 0.7242, 0.7726, 0.5903, 0.5895, 0.7079, 0.8371, 0.8556, 0.7894, 0.7142, 0.8404, 0.8488, 0.8724, 0.822, 0.8065, 0.6531, 0.5808, 0.748, 0.9021, 0.8485, 0.7751, 0.7793, 0.7715, 0.85, 0.8395, 0.8172, 0.8255, 0.8235, 0.8567, 1.026, 1.1477, 1.0645, 0.8726, 0.863, 0.9908, 1.0096, 1.0627, 1.0537, 0.9689, 1.1325, 1.1902, 1.2654, 1.202, 1.2268, 1.2212, 1.0757, 1.1453, 1.2711, 1.1338, 1.1439, 1.103, 1.0399, 1.0348, 0.95, 0.9557, 0.8793, 0.7963, 0.876, 0.8866, 1.0289, 1.0013, 0.9768, 0.958, 0.8896, 0.9237, 0.98, 1.0316, 0.9938, 0.9431, 1.0229, 1.2146, 0.9598, 0.9637, 0.8578, 0.7819, 0.7635, 0.8034, 0.8998, 0.8574, 0.7596, 0.6759, 0.7106, 0.7825, 0.8692, 0.8793, 0.8433, 0.7294, 0.665, 0.7565, 0.7647, 0.6656, 0.7421, 0.7022, 0.7268, 0.6942, 0.7442, 0.7044, 0.7363, 0.6563, 0.7087, 0.7535, 0.8614, 0.8745, 0.9219, 1.002, 0.9252, 0.9893, 1.0028, 1.0819, 1.0054, 0.8814, 0.8168, 0.8766, 0.8813, 0.8865, 0.9213, 0.8975, 0.9062, 0.8986, 0.9508, 0.9663, 0.9671, 0.9341, 0.9415], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2654782.56, 2001340.75, 1601607.32, 1493092.18, 1415192.0, 4394160.8, 3277749.52, 2753067.36, 2586886.52, 2148289.47, 1796491.22, 1505188.32, 1262380.36, 1009820.0, 772786.77, 705399.26, 719722.64, 758717.48, 3489652.22, 1916293.95, 1882107.88, 5848773.76, 4849242.3, 11133496.32, 21140421.81, 10355417.81, 8632734.1, 7639364.12, 7572287.25, 5425175.97, 4513092.67, 4157448.98, 4724395.52, 5687316.8, 5164081.12, 34305164.82, 45752750.62, 11233382.12, 8234174.6, 11826285.53, 11892505.43, 9709581.6, 7605565.5, 5626346.19, 3673279.89, 8031896.09, 6327615.19, 6646654.36, 5517777.99, 4237047.61, 4057230.65, 4448535.49, 4059868.27, 1402954.82, -2397913.69, -1686680.61, -1724048.29, -1548435.21, -3444735.68, -4151692.87, -3393271.52, -3054031.94, -2819205.74, -2390966.88, -1975968.46, 24106218.25, 18585860.33, 15530373.87, 12929115.88, 10869995.67, 10624196.09, 9203025.58, 7998134.03, 6803951.49, -2465595.04, 4575917.9, 22066186.66, 17869468.7, 13741904.92, 11915138.53, 9943650.74, 8223613.49, 8147030.4, 8492249.54, 3571297.89, 2538473.84, 2128301.67, 2204222.47, 2460420.57, 2217238.07, 1820810.91, 2780700.39, 1667811.1, 2948540.01, 4791636.99, 4192761.46, 1973132.67, 1779020.02, 1743699.61, 2805956.51, 3813502.66, 3068671.21, -726680.93, -1173514.54, -871976.25, 3444762.75, 18258266.2, 35197949.21, 25435441.01, 26847403.49, 20618957.77, 23739980.23, 21930764.31, 23348094.21, 21709527.77, 17590529.62, 21136077.8, 11112247.15, 21186217.6, 17764224.62, 4353566.09, 7759742.03, 3111608.43, 1492647.86, 546521.29, 2276199.92, -901735.38, -4538561.23, -3412034.64, 1461330.4, 53896767.94, 46778265.22, 41454193.51, 38271213.27, 16710867.44, 15497928.07, 8215587.01, 8700638.13, 5861405.72, 3212048.33, 2711015.09, 786629.26, 2361202.28, 2924766.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2938, 0.5236, 0.0998, -0.2299, -0.703, -0.8689, -1.1448, -1.813, -1.3858, -0.8443, -0.1009, 2.5586, 0.7232, 1.3914, 4.236, 3.8066, 4.9962, 6.3686, 0.805, 0.1704, 0.7692, 2.3254, 1.7312, 1.2311, 1.9599, 3.6238, 5.6689, 5.8887, 15.3305, 18.3275, 7.0637, 4.7096, 7.7792, 8.2442, 6.928, 6.1076, 4.4634, 1.2765, 7.1423, 5.7953, 6.1132, 4.5732, 2.4771, 2.8505, 3.7912, 3.069, 1.5865, -3.9415, -3.5364, -3.3394, -3.7721, -7.8936, -10.2795, -9.3446, -10.1499, -10.5225, -9.8676, -8.8447, -0.8238, -2.6775, -3.1889, -4.6052, -4.9384, -1.6268, -1.2404, -0.9442, 1.5528, -5.8201, 0.0301, 1.9346, 0.8724, -0.5392, -0.199, -0.9349, -2.4923, 0.3865, 1.8421, -1.414, -1.9555, -2.0781, -0.7683, 1.0113, 1.2853, 0.9886, 3.9921, 2.229, 5.1097, 5.8629, 4.988, 2.6272, 2.7117, 2.8481, 4.2072, 5.9497, 5.4671, 0.9323, -0.6358, -0.2748, 4.2574, 10.1904, 14.5997, 9.09, 13.7867, 9.8748, 14.1935, 14.2802, 17.6817, 15.7414, 14.5859, 16.9499, 11.5407, 18.5026, 17.1858, 8.7891, 12.506, 6.2374, 2.6047, -1.3698, 2.7564, -3.9528, -10.1757, -9.0684, -1.129, 19.8772, 18.8252, 18.481, 21.1651, 6.8705, 9.3428, -0.3828, 4.0973, -2.1377, -6.5132, -6.7666, -10.4143, -3.7716, -1.6635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2247881.6224, 3375.4893, -2328323.7308, -3641758.1201, -4702369.2306, -4372291.174, -4222692.5522, -4434855.0639, -8016056.4512, -9717586.2747, -9691934.8528, -9152821.1112, -8421645.2064, -7030138.7996, -5948351.6147, -5080013.7964, -4711283.4346, -4420095.2471, -3770668.1098, -3181259.7883, -2591753.1167, -1086816.5443, -1062593.2535, -1005658.7608, 299524.6795, 240666.9226, -2154104.3864, -6764168.4307, -10894967.0376, -12601433.1008, -11950888.4602, -10375213.0497, -13535509.717, -14317777.6285, -13125055.9586, -10828621.169, -7757685.5054, -4953815.9165, -211016.4777, 2576857.5179, -2274435.5314, -3912836.8777, -2068601.4973, 1581886.8283, 4004073.0571, 2166593.8176, -316338.0365, -1615901.8344, -412536.5054, -288779.8847, -1979783.865, -2549122.2453, -2769733.8342, -1906327.8308, -1379814.5787, -4008573.0974, -8875255.4027, -11169992.7294, -10880390.2859, -9936699.2465, -8793076.429, -8426685.3408, -7993194.9336, -7157396.9056, -6359321.3605, -5744306.8356, -4809833.6204, -3812670.0881, 195826.3344, 354205.805, 306517.6533, -252339.3772, -604674.2288, -81924.465, -420041.9022, -1873665.3794, -1843846.826, -1052782.6644, 389667.7099, -9969900.2872, -13577701.842, -14916750.6607, -13652768.6196, -12393011.3596, -11118422.7646, -9021233.3916, -7269529.856, -7636096.4468, -7893870.9211, -7304125.4449, -6128366.5034, -4744365.1857, -3421130.806, -2487488.1662, -1160757.9458, -354079.166, 691285.8102, 831626.9699, -229203.4129, -1573038.7931, -2272994.8588, -3896289.3789, -5872108.4609, -6412146.1088, -5719632.8378, -6604356.7872, -7010300.6835, -6198401.248, -4483949.0503, -519331.4355, 3403325.3231, 3034626.4841, 3601732.9735, -2213527.5694, -2142524.4401, -3228216.0449, -2988680.6169, -5662841.1392, -7168112.0936, -9963249.5839, -8437555.9567, -6661025.407, -5477020.5483, -6985878.0515, -6148228.124, -6411179.5533, -6090555.8863, -5897065.3643, -4805388.7117, -4410202.5717, -4684453.4218, -4476120.9781, -3029921.3181, 1556255.6251, 3939749.1518, 3683785.4861, 4249814.5932, 2287023.4273, 864601.2361, -821680.0214, -976429.1005, -1339626.3152, -2142201.1167, -2362748.1097, -2247660.6386, -1655790.9516, -1341166.117], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 57.99, 62.21, 67.03, 60.47, 56.52, 61.0, 61.53, 61.68, 59.98, 45.07, 56.99, 61.11, 63.76, 69.34, 68.0, 71.36, 48.46, 59.94, 72.66, 73.9, 84.86, 93.32, 84.23, 82.55, 80.61, 81.91, 84.89, 82.98, 83.13, 82.81, 85.97, 86.18, 87.32, 89.07, 74.73, 62.79, 70.61, 74.97, 78.01, 79.84, 74.44, 74.09, 74.85, 75.13, 75.92, 74.43, 69.87, 61.17, 77.03, 83.64, 85.0, 78.53, 76.67, 70.52, 74.47, 73.88, 69.52, 65.48, 59.46, 59.91, 61.37, 66.14, 74.71, 73.42, 59.66, 64.29, 59.77, 63.86, 67.55, 75.87, 73.76, 70.15, 74.11, 86.92, 83.82, 79.73, 74.41, 73.36, 74.96, 76.47, 79.33, 74.12, 70.72, 68.02, 70.82, 74.35, 73.19, 36.9, 45.39, 50.12, 57.17, 60.7, 67.1, 59.66, 50.76, 64.05, 74.16, 77.89, 67.12, 60.27, 56.29, 55.82, 58.19, 67.9, 74.0, 66.14, 66.84, 77.08, 72.43, 74.77, 75.59, 78.63, 72.77, 77.44, 73.03, 75.47, 75.74, 69.12, 63.07, 63.66, 61.06, 53.88, 58.16, 51.38, 46.18, 37.16, 46.36, 48.6, 60.27, 59.17, 51.35, 51.74, 53.65, 53.83, 53.78, 53.92, 50.76, 52.67, 53.54, 53.29, 52.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.6238, -66.3838, -18.5155, 219.6539, -34.7523, -54.2394, -28.6301, -34.8331, -11.066, -71.7582, -94.5393, -87.3971, -78.3958, -66.3863, -49.4428, -58.3893, 144.6505, -72.9698, -50.9755, 257.4024, 44.4144, 1203.9347, 2248.1164, 634.4917, 191.9742, 66.0752, 364.8619, 1633.8895, 78.6239, 73.2719, -41.5922, 17.2151, 60.9756, 89.9238, 327.2386, 6.2685, -87.8169, -11.4657, 249.5735, 291.0256, 222.1773, -71.0007, 1.5707, 137.234, 8.4608, 56.7738, -59.9415, -86.1578, -80.3852, -78.1463, 86.2131, 78.5787, -52.6753, -79.6869, -88.0552, -77.8308, 25.4418, -56.5583, -61.8295, -88.1017, -8.0956, -53.4074, -82.7413, 462.7184, -23.5187, -75.9038, -69.2987, 43.8284, 79.562, 241.5866, 143.7652, 67.8017, 228.3453, 804.329, 4403.0355, 530.2246, 1106.3152, -88.7686, -64.334, -64.7951, 61.4466, 151.1118, 175.5684, 35.2943, -85.5728, -43.3466, -61.2401, -66.631, -97.6782, -52.9096, -63.2122, 42.7764, 130.9158, 367.2968, 81.5818, -52.4816, -33.8098, 20.5998, 271.5166, 228.9785, 133.3994, -9.5902, 34.4336, 113.0437, 372.5054, 370.8219, 14.7887, 7.1137, 361.4448, 165.873, 141.0171, 29.1131, 295.8747, 103.4781, 151.5705, 315.3604, 418.423, -5.6845, -19.614, -63.2671, -34.2574, -58.7027, -89.3478, -71.8268, -62.2628, -40.6914, -85.9107, -75.2305, 12.893, -18.7055, -34.7609, -1.0356, -19.6516, -55.2984, -16.9498, -12.4356, -22.9301, 17.9684, -69.3967, -37.9384, -30.0576, -28.3023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.79, 18.86, 18.89, 17.29, 17.22, 14.9, 13.53, 13.41, 13.53, 13.78, 14.68, 13.87, 13.99, 17.95, 17.93, 19.37, 19.83, 26.44, 26.36, 26.37, 26.73, 26.74, 26.78, 26.78, 27.09, 27.42, 27.05, 42.37, 43.4, 51.29, 51.41, 51.06, 51.06, 50.28, 50.28, 50.14, 50.72, 48.95, 48.96, 48.96, 49.09, 49.34, 49.22, 49.24, 49.16, 49.1, 50.77, 36.71, 33.75, 24.77, 26.66, 26.21, 26.1, 26.14, 26.16, 26.2, 25.76, 29.64, 29.93, 29.74, 29.9, 29.78, 31.05, 30.72, 30.71, 30.7, 39.11, 42.65, 43.07, 43.14, 41.97, 40.84, 40.86, 40.98, 41.65, 41.82, 42.77, 37.07, 36.83, 37.04, 37.18, 37.16, 36.18, 37.09, 37.37, 38.15, 26.07, 21.4, 21.88, 21.57, 21.04, 21.24, 21.42, 20.69, 22.75, 22.83, 20.9, 23.41, 28.77, 31.73, 33.99, 34.89, 34.94, 35.2, 34.37, 34.35, 34.19, 34.28, 33.16, 34.9, 36.34, 36.58, 39.55, 39.74, 39.32, 39.6, 40.15, 39.67, 37.04, 35.52, 34.22, 36.04, 51.48, 51.03, 51.02, 50.82, 54.88, 54.93, 56.93, 56.66, 56.09, 56.56, 55.22, 55.05, 55.45, 55.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6128, 0.558, 0.5293, 0.5022, 0.4764, 0.426, 0.324, 0.3868, 0.4782, 0.5994, 0.9915, 0.672, 0.766, 1.2435, 1.1357, 1.3616, 1.4577, 0.7108, 0.6365, 0.7043, 0.8691, 0.7648, 0.7096, 0.7902, 0.9659, 1.1735, 1.1718, 2.1933, 2.3072, 1.2708, 1.0571, 1.2444, 1.2076, 1.114, 1.0166, 0.8909, 0.6741, 1.0313, 0.9356, 0.963, 0.8789, 0.7443, 0.7748, 0.8599, 0.8391, 0.7365, 0.4164, 0.5101, 0.4325, 0.4061, 0.1355, -0.0651, 0.0187, -0.026, -0.0532, -0.0014, 0.0951, 0.6974, 0.5396, 0.4849, 0.3675, 0.3377, 0.5794, 0.5867, 0.5856, 0.571, -0.0699, 0.3478, 0.4862, 0.4169, 0.3361, 0.3692, 0.332, 0.2437, 0.4578, 0.5637, 0.3523, 0.3192, 0.3126, 0.4068, 0.5342, 0.5515, 0.5198, 0.7377, 0.5815, 0.7869, 0.9518, 0.9182, 0.6985, 0.6932, 0.6945, 0.7851, 0.9166, 0.8611, 0.5123, 0.4, 0.4441, 0.7922, 1.2921, 1.6543, 1.2215, 1.4456, 1.2439, 1.421, 1.3379, 1.4578, 1.3484, 1.2157, 1.2719, 0.9834, 1.252, 1.1613, 0.7773, 0.9008, 0.658, 0.5336, 0.4459, 0.6557, 0.4804, 0.2564, 0.3302, 0.6759, 1.4925, 1.3876, 1.3395, 1.3532, 0.8083, 0.8721, 0.5403, 0.6826, 0.4759, 0.3395, 0.3451, 0.2402, 0.479, 0.5571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8561, 6.6043, 6.2841, 5.8925, 5.7503, 5.7503, 4.06, 4.06, 4.0136, 3.9466, 3.88, 2.6527, 2.6787, 2.933, 2.9901, 2.8832, 2.7321, 6.2297, 6.2131, 6.0611, 10.418, 10.0803, 13.4449, 15.5647, 14.9972, 14.4272, 13.7012, 12.652, 11.6134, 10.6349, 9.66, 9.0527, 8.9728, 8.6486, 25.0466, 29.5155, 28.5979, 27.9396, 26.4902, 24.8421, 23.1932, 21.6822, 20.0588, 18.4463, 16.4103, 14.5116, 12.7483, 10.8802, 11.0486, 4.6678, 4.332, 3.7407, 3.5888, 4.1266, 4.3585, 4.7317, 5.0352, 5.8197, 7.8299, 9.2765, 10.7409, 12.1992, 13.4389, 14.4721, 14.6802, 14.0556, 10.6408, 10.9546, 9.9285, 9.4485, 8.8222, 8.7061, 8.1801, 9.0535, 8.7972, 8.1546, 7.6159, 7.4034, 6.0574, 6.4668, 7.0851, 7.1807, 7.1062, 7.4966, 7.9692, 8.3344, 5.6833, 4.6122, 4.551, 4.4715, 6.5872, 6.3881, 7.5508, 10.5387, 9.8679, 9.5034, 9.29, 8.6396, 7.7597, 8.7349, 7.7372, 7.2009, 6.8647, 6.3644, 5.9693, 13.6564, 20.5859, 19.8916, 19.4372, 18.3667, 20.4799, 19.7983, 21.4034, 20.6067, 19.2446, 18.8552, 16.2999, 15.5524, 12.8731, 11.3026, 10.4544, 9.0827, 8.624, 8.2822, 8.0196, 8.2433, 9.4889, 10.4517, 10.5852, 21.273, 20.8517, 21.3528, 22.7768, 22.0837, 21.5558, 21.0106, 20.0153, 19.0748, 18.8287, 18.2426, 17.3439, 16.0012, 15.2991], "mkt_dynamics": [1.07398, 1.286924, 1.073705, 0.899141, 0.945012, 1.081969, 1.09655, 0.935382, 0.704036, 0.351733, 0.284033, 0.04734, -0.204744, -0.439987, -0.797606, -0.864843, -0.834206, -0.58608, -0.535099, -0.575288, -0.527944, -0.690262, -0.705602, -0.66926, -0.838775, -0.922193, -1.06556, -1.134311, -0.998947, -0.841031, -0.321723, -0.017083, 0.273127, 0.763266, 0.918818, 1.323999, 1.652868, 1.415228, 1.131016, 0.753096, 0.423888, 0.403706, 0.346212, 0.293737, 0.240604, 0.303362, 0.520014, 0.923738, 1.282757, 1.342961, 1.235829, 1.109044, 0.983391, 0.947226, 1.051114, 0.826867, 0.454226, 0.248757, -0.02106, -0.116383, -0.168133, -0.405531, -0.552628, -0.585508, -0.410038, -0.183052, -0.268218, -0.503461, -0.899364, -1.240164, -1.266694, -1.29873, -1.294258, -1.309697, -1.340303, -1.353328, -1.363383, -0.9837, -0.720797, -0.443485, -0.157647, -0.244358, -0.101134, 0.063614, 0.304613, 0.499299, 0.379575, 0.350237, 0.372595, 0.24512, 0.24675, 0.030456, -0.329645, -0.569961, -0.615872, -0.462658, -0.426135, -0.366428, -0.460614, -0.592425, -0.325459, -0.018088, 0.242624, 0.686096, 0.776173, 0.985819, 1.347722, 1.453689, 1.4866, 1.343401, 1.222934, 1.171169, 1.307053, 1.544561, 1.337469, 0.859144, 0.31067, -0.030979, 0.273655, 0.832867, 1.270163, 1.500538, 1.508444, 1.414271, 1.517685, 1.526584, 1.552351, 1.583171, 1.600996, 1.535208, 1.468382, 1.403333, 1.020486, 0.728437, 0.191204, -0.376548, -0.688225, -0.905099, -1.003331, -1.066184, -1.095272, -1.065013, -0.576999, -0.061588, 0.452821, 0.890165, 0.832246, 0.72437, 0.543512, 0.332182, 0.105155, -0.118327, -0.298309, -0.514809, -0.636912, -0.728687], "market_activity_top_line": [43.900289, 43.99991, 43.751667, 43.999831, 44.409451, 45.763889, 46.09876, 45.997103, 45.65625, 45.282508, 45.692129, 45.577968, 45.537197, 45.333339, 45.091154, 45.004384, 45.041613, 45.181707, 45.390147, 45.485824, 45.686149, 45.674189, 45.554592, 45.449946, 45.401019, 45.272996, 45.148158, 45.102438, 45.081509, 45.110829, 46.02999, 46.394762, 46.831292, 48.329248, 49.327886, 50.912549, 52.808166, 52.281939, 51.39094, 50.840792, 51.111517, 51.264819, 51.263188, 51.456718, 52.305858, 53.687206, 54.960917, 60.546111, 66.914664, 68.116616, 67.826227, 68.243062, 68.255179, 68.227696, 68.603889, 68.400242, 67.705484, 68.109347, 68.659425, 69.603599, 70.109626, 69.868955, 69.628285, 70.035576, 70.430525, 70.504577, 69.471764, 68.966874, 68.651949, 68.346463, 67.632381, 66.88612, 66.387877, 65.803113, 65.142117, 64.488768, 63.889486, 63.79751, 63.587005, 63.359463, 63.034188, 62.682237, 62.551848, 62.447537, 62.401948, 62.81541, 61.573632, 61.253134, 61.089899, 60.868736, 60.576704, 60.334639, 60.066496, 59.721911, 59.60048, 59.606651, 59.424504, 59.2119, 59.003278, 58.892199, 58.910911, 58.950484, 59.031506, 60.293337, 60.556249, 61.595218, 63.270711, 64.554612, 64.580289, 64.573871, 64.432642, 64.7472, 65.819257, 66.70515, 65.844936, 64.868002, 64.362027, 64.799721, 67.956954, 73.721675, 76.520582, 79.980699, 81.758904, 84.153384, 86.002201, 88.865305, 90.983743, 92.280484, 93.955976, 93.500192, 95.554437, 96.998826, 95.631471, 95.824056, 94.606683, 93.370635, 91.826451, 91.499598, 91.231354, 90.359217, 89.626934, 89.674164, 95.528759, 103.681539, 110.389929, 115.814417, 114.203118, 112.469851, 108.077154, 108.278493, 106.904134, 104.41221, 101.818676, 100.470858, 100.366186, 100.460121], "market_activity_min_gap": [5.341467, 5.381331, 5.399432, 5.55887, 5.574076, 5.716666, 5.73176, 5.638088, 5.415722, 5.234738, 5.161958, 4.861075, 4.613807, 4.448937, 4.078143, 3.759296, 3.805996, 3.72916, 3.448584, 3.180934, 2.976689, 2.702866, 2.330481, 1.915496, 1.449668, 0.582113, -0.784561, -1.553649, -1.385208, -0.477931, 0.221081, 0.140521, 0.093, 0.440224, 0.771867, 1.440688, 2.057118, 2.211901, 2.288965, 2.381712, 2.719202, 2.84374, 2.943585, 3.024599, 3.170712, 3.436646, 3.702437, 4.85603, 6.180796, 6.720791, 7.088066, 7.553133, 7.960689, 8.229682, 8.366951, 8.320178, 7.993386, 7.935842, 7.774395, 7.62604, 7.511346, 7.136245, 6.773514, 6.635995, 6.425618, 6.262848, 5.934859, 5.339529, 3.598128, 1.414555, -2.031838, -6.168772, -9.165503, -11.706727, -13.727364, -14.607501, -14.585813, -10.753819, -9.289071, -8.383017, -7.858012, -7.261053, -5.939418, -5.530596, -5.104835, -4.689498, -6.282675, -6.877742, -6.11326, -5.6286, -5.52141, -4.788955, -4.949601, -5.692616, -4.453151, -2.719597, -2.525721, -2.811664, -3.200334, -3.036627, -2.047, -1.457305, -1.217178, -0.981273, -0.988444, -0.663524, -0.375217, 0.193583, 0.518945, 0.808632, 1.012273, 1.248284, 1.748341, 2.228221, 2.473892, 2.636866, 2.273491, 2.432955, 3.079704, 3.976932, 4.461003, 5.130704, 5.625233, 6.161926, 6.774358, 7.532546, 8.02667, 8.336751, 8.638683, 8.690185, 9.035012, 9.24875, 9.0594, 9.084849, 8.733695, 8.334511, 7.920275, 7.652355, 7.075111, 3.50966, 1.126717, 2.269428, 5.406914, 5.699888, 5.738388, 5.697209, 5.112411, 4.714114, 4.232484, 4.140827, 3.630286, 3.098026, 0.101457, -2.799963, -2.87225, -1.5192], "market_activity": [null, null, null, null, 36.45545, 44.008375, 50.077763, 50.026681, 44.509666, 32.057458, 25.981829, 21.648114, 19.793557, 18.494504, 13.637227, 10.423838, 8.911069, 9.34561, 11.348055, 12.770702, 14.069051, 13.436051, 10.786675, 7.767013, 4.490006, 1.571203, -0.638873, -1.918362, -2.445056, -1.799353, 4.788399, 10.450824, 15.958562, 28.041781, 35.881741, 47.929345, 62.551423, 59.884261, 48.277831, 32.20104, 18.16242, 13.523435, 14.190818, 17.320734, 22.181267, 31.361233, 42.639117, 67.892433, 83.946217, 91.973108, 95.986554, 97.993277, 78.038539, 64.348294, 58.400772, 51.578836, 43.441693, 39.535097, 37.350148, 39.546874, 43.677762, 42.015231, 37.078166, 32.456658, 29.225454, 27.661577, 22.433838, 15.490269, 8.648735, 2.891967, -0.685116, -4.626108, -8.245579, -11.15929, -13.68667, -15.904885, -17.013992, -17.064121, -15.756311, -13.819005, -12.018203, -11.943876, -11.664163, -11.143707, -10.003228, -6.558739, -8.842295, -10.687822, -11.993786, -14.657218, -13.002984, -11.934592, -11.660346, -11.720723, -10.761012, -8.945006, -7.624178, -6.329239, -5.820794, -5.732372, -4.901786, -3.699743, -2.053047, 5.244052, 9.899726, 16.929413, 28.082006, 35.424078, 38.221914, 35.843857, 28.147229, 21.354539, 22.65157, 27.22971, 25.89438, 19.68919, 10.42052, 4.72011, 18.25978, 51.15724, 70.68427, 84.15496, 91.989105, 95.994552, 97.997276, 96.411063, 95.970107, 92.470028, 89.894489, 80.47032, 75.37086, 73.00153, 63.91389, 59.266545, 46.900122, 33.369561, 23.817531, 17.526315, 13.041558, 9.177379, 7.294514, 6.181707, 23.907229, 55.384714, 76.136482, 88.068241, 92.001621, 82.448735, 50.809293, 31.926621, 20.313336, 11.596443, 4.226521, -0.893589, -3.84337, -5.44746], "market_activity_raw": [null, null, null, null, 36.45545, 51.5613, 56.14715, 49.9756, 38.99265, 19.60525, 19.9062, 17.3144, 17.939, 17.19545, 8.77995, 7.21045, 7.3983, 9.78015, 13.3505, 14.19335, 15.3674, 12.80305, 8.1373, 4.74735, 1.213, -1.3476, -2.84895, -3.19785, -2.97175, -1.15365, 11.37615, 16.11325, 21.4663, 40.125, 43.7217, 59.97695, 77.1735, 57.2171, 36.6714, 16.12425, 4.1238, 8.88445, 14.8582, 20.45065, 27.0418, 40.5412, 53.917, 93.14575, 100.0, 100.0, 100.0, 100.0, 58.0838, 50.65805, 52.45325, 44.7569, 35.30455, 35.6285, 35.1652, 41.7436, 47.80865, 40.3527, 32.1411, 27.83515, 25.99425, 26.0977, 17.2061, 8.5467, 1.8072, -2.8648, -4.2622, -8.5671, -11.86505, -14.073, -16.21405, -18.1231, -18.1231, -17.11425, -14.4485, -11.8817, -10.2174, -11.86955, -11.38445, -10.62325, -8.86275, -3.11425, -11.12585, -12.53335, -13.29975, -17.32065, -11.34875, -10.8662, -11.3861, -11.7811, -9.8013, -7.129, -6.30335, -5.0343, -5.31235, -5.64395, -4.0712, -2.4977, -0.40635, 12.54115, 14.5554, 23.9591, 39.2346, 42.76615, 41.01975, 33.4658, 20.4506, 14.56185, 23.9486, 31.80785, 24.55905, 13.484, 1.15185, -0.9803, 31.79945, 84.0547, 90.2113, 97.62565, 99.82325, 100.0, 100.0, 94.82485, 95.52915, 88.96995, 87.31895, 71.04615, 70.2714, 70.6322, 54.82625, 54.6192, 34.5337, 19.839, 14.2655, 11.2351, 8.5568, 5.3132, 5.41165, 5.0689, 41.63275, 86.8622, 96.88825, 100.0, 95.935, 72.89585, 19.16985, 13.04395, 8.70005, 2.87955, -3.1434, -6.0137, -6.79315, -7.05155], "market_activity_distance": [20.156649, 19.190301, 17.360739, 16.702967, 16.323452, 18.177233, 17.723111, 16.263538, 14.211268, 12.251982, 12.054617, 10.783567, 9.756042, 8.600859, 7.236877, 6.312867, 6.056612, 5.71756, 5.483809, 5.073769, 4.928122, 4.317582, 3.42925, 2.602288, 1.916883, 1.128558, 0.385931, -0.057813, -0.067773, 0.149887, 1.795214, 2.338001, 2.981685, 5.823429, 7.608519, 10.625303, 13.959415, 12.439317, 10.168896, 8.575443, 8.778529, 8.596881, 8.148187, 7.994479, 9.047843, 11.031414, 12.74534, 22.16458, 32.22262, 32.754504, 30.610907, 29.522404, 27.604865, 25.685717, 24.569251, 22.514818, 19.805895, 18.662453, 17.897071, 17.79738, 17.19921, 15.37431, 13.586195, 13.012798, 12.404821, 11.520939, 9.305002, 7.55375, 6.163162, 4.873499, 3.298929, 1.853094, 0.741117, -0.393145, -1.493041, -2.473733, -3.387164, -3.234656, -2.85189, -2.975229, -3.263079, -3.3777, -3.251978, -3.112767, -2.904608, -2.040231, -3.409738, -3.304055, -3.094444, -2.855681, -2.694036, -2.556436, -2.376527, -2.146514, -1.694413, -1.161092, -1.02255, -0.815956, -0.651933, -0.414712, -0.299841, -0.367927, -0.307928, 1.510714, 1.687742, 3.008155, 5.269036, 7.318915, 7.297479, 7.167425, 6.698905, 6.862184, 8.325826, 9.498348, 8.072657, 6.540172, 5.181201, 5.417764, 9.686733, 17.494399, 20.657121, 24.465986, 25.594914, 27.206598, 28.088827, 30.270615, 31.063313, 30.649522, 30.56756, 27.925002, 28.379836, 28.056273, 24.468398, 22.906547, 19.796485, 17.027945, 14.164753, 12.607998, 11.232117, 9.415168, 7.745353, 6.739513, 11.62285, 18.936633, 24.087171, 27.3902, 23.597457, 19.87684, 14.190846, 13.53723, 11.305685, 8.315634, 5.221557, 3.74704, 3.346618, 3.213866], "market_activity_roc": [null, null, null, null, 1.159815, 4.009051, 5.36458, 4.539272, 2.807508, -1.05188, -0.882087, -0.91122, -0.260759, 0.112253, -1.31527, -1.258468, -1.088306, -0.334482, 0.663086, 1.069762, 1.430979, 1.090003, 0.362292, -0.078877, -0.624106, -0.87838, -0.892191, -0.764595, -0.703751, -0.358198, 1.953196, 2.865309, 3.881376, 7.134471, 7.164668, 9.737709, 12.762565, 8.178673, 4.182328, -0.140942, -3.212853, -1.945452, -0.248589, 1.21148, 2.336736, 4.725242, 7.213225, 17.664152, 27.929579, 26.876813, 23.408107, 12.712544, 2.00332, 0.163073, 1.146551, 0.230324, -0.805353, -0.173462, 0.080952, 1.759288, 3.550882, 2.583504, 1.41111, 0.620625, 0.45771, 0.909735, -0.224795, -1.525942, -2.525291, -3.060956, -2.64767, -3.017034, -3.297899, -3.721261, -3.682059, -3.584229, -3.763324, -3.047885, -2.38726, -1.751165, -1.338715, -1.748145, -1.627938, -1.439289, -1.003011, 0.212457, -1.563848, -1.91265, -2.102577, -3.099039, -1.619083, -1.499507, -1.675241, -1.884095, -1.61155, -1.206584, -1.068802, -0.853976, -1.002009, -1.198611, -0.864278, -0.441492, 0.047841, 2.379157, 2.792926, 4.486365, 7.181258, 7.067572, 6.645128, 4.835851, 1.836444, 0.298333, 1.918492, 3.300528, 2.191892, 0.186575, -2.213987, -2.856495, 3.207563, 13.648752, 18.890883, 23.427536, 20.309842, 14.150125, 12.390939, 11.108438, 11.282978, 9.657484, 9.248339, 5.215632, 5.023638, 5.113044, 1.783277, 2.485411, -0.991847, -3.740448, -3.978837, -4.512915, -3.567749, -3.22523, -2.395298, -1.995019, 4.710447, 14.743733, 23.166022, 29.150261, 19.548416, 8.476255, -2.095096, -6.506896, -6.39123, -7.164268, -5.79075, -7.210698, -6.115711, -3.785083], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 1.653, 5.5406, 1.8552, 0.8712, 2.445, 0.507, -0.3839, -1.1907, -1.9246, -3.488, -6.4896, -4.047, -0.8727, 2.7016, 11.4414, 1.2232, 3.2875, 11.6718, 8.9542, 12.5183, 13.4926, -5.8131, -6.364, -4.0855, -0.3168, -1.5485, -2.3821, -0.1925, 3.4299, 6.7426, 6.6409, 17.5941, 17.8136, -2.8743, -5.1257, -1.5303, -0.5202, -1.0055, -1.4608, -3.3894, -7.5394, -0.4935, -1.6844, -0.4545, -1.7719, -4.2743, -2.777, -0.5608, -0.278, -2.0523, -10.0813, -6.7611, -7.7923, -7.5073, -12.911, -15.5142, -12.267, -11.9574, -11.5764, -9.6342, -6.5123, 7.8327, 3.651, 2.0462, -0.714, -1.4421, 3.9328, 3.6945, 3.3579, 2.7281, -11.8749, -1.2523, 1.6794, -0.0959, -1.9811, -1.1363, -2.0075, -3.8891, 1.6734, 3.9116, -1.3853, -2.2232, -2.3255, 0.2293, 3.336, 3.3766, 2.1897, 7.2277, 2.6414, 7.0039, 9.8487, 8.6655, 2.4314, 2.4193, 2.582, 4.8377, 7.5641, 6.0615, -4.696, -6.9212, -5.0537, 3.7148, 12.3368, 16.2212, 6.0591, 8.8652, 6.5218, 8.7896, 8.1203, 9.3343, 8.445, 6.4524, 7.3947, -1.6166, 3.5563, 2.3541, -7.9611, -3.8056, -9.6509, -11.4061, -12.0693, -6.014, -9.2768, -13.0319, -10.0463, -1.8255, 10.8026, 9.5356, 8.8188, 8.9343, -3.6623, -1.7526, -8.1836, -4.5271, -7.9102, -9.5162, -8.3687, -9.5582, -3.7944, -1.7978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.227612, 0.278053, 0.255275, 0.205906, 0.148198, 0.088494, -0.006806, -0.133276, -0.184848, -0.119938, -0.088878, 0.095032, 0.081232, 0.118188, 0.247743, 0.33817, 0.456711, 0.610336, 0.571185, 0.517945, 0.497193, 0.521585, 0.514886, 0.491539, 0.493887, 0.537796, 0.601634, 0.548984, 0.610911, 0.694324, 0.707066, 0.673509, 0.650607, 0.642303, 0.621324, 0.591578, 0.529989, 0.421065, 0.398667, 0.3398, 0.287929, 0.23145, 0.146422, 0.081909, 0.055019, 0.030655, 0.009062, -0.12164, -0.177834, -0.258312, -0.330197, -0.407361, -0.45679, -0.490151, -0.517112, -0.551035, -0.574784, -0.589034, -0.452175, -0.359066, -0.281727, -0.258146, -0.2424, -0.150635, -0.063757, 0.031885, 0.108674, 0.027468, -0.035766, 0.062108, 0.109281, 0.113058, 0.119952, 0.111649, 0.077468, 0.111496, 0.184889, 0.148916, 0.115325, -0.055458, -0.138492, -0.143526, -0.131915, -0.130568, -0.030806, -0.019772, 0.076441, 0.179007, 0.247793, 0.216813, 0.193422, 0.18054, 0.206045, 0.267803, 0.300082, 0.198665, 0.08175, 0.001616, 0.066451, 0.306763, 0.536986, 0.653702, 0.758768, 0.821533, 0.870772, 0.896409, 0.925537, 0.933412, 0.927191, 0.926147, 0.863538, 0.860692, 0.837559, 0.681271, 0.594484, 0.433509, 0.260391, 0.069306, -0.018183, -0.159348, -0.316753, -0.417935, -0.387499, -0.094254, 0.152212, 0.331145, 0.438359, 0.400818, 0.371047, 0.226302, 0.148527, 0.018484, -0.131596, -0.254368, -0.363472, -0.387569, -0.387186], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.2305, 0.2397, 0.2437, 0.2528, 0.2569, 0.2575, 0.255, 0.242, 0.233, 0.2295, 0.2345, 0.248, 0.2715, 0.2915, 0.3155, 0.34, 0.3625, 0.3745, 0.3735, 0.354, 0.3205, 0.2815, 0.2505, 0.2495, 0.2645, 0.2905, 0.3365, 0.404, 0.4735, 0.5495, 0.625, 0.6955, 0.748, 0.774, 0.784, 0.7835, 0.7675, 0.748, 0.7345, 0.727, 0.727, 0.7405, 0.7545, 0.762, 0.7775, 0.8025, 0.834, 0.8635, 0.8845, 0.885, 0.8755, 0.859, 0.8555, 0.866, 0.8655, 0.855, 0.837, 0.8155, 0.799, 0.778, 0.749, 0.708, 0.6505, 0.581, 0.5165, 0.456, 0.3895, 0.3175, 0.24, 0.184, 0.158, 0.151, 0.1545, 0.16, 0.165, 0.174, 0.194, 0.222, 0.255, 0.282, 0.283, 0.273, 0.253, 0.231, 0.2085, 0.1805, 0.149, 0.119, 0.095, 0.074, 0.0625, 0.051, 0.0425, 0.044, 0.054, 0.0705, 0.1, 0.1235, 0.1635, 0.2235, 0.297, 0.378, 0.4515, 0.516, 0.5765, 0.6355, 0.685, 0.7235, 0.726, 0.697, 0.6645, 0.642, 0.648, 0.668, 0.6915, 0.7065, 0.713, 0.737, 0.7775, 0.8285, 0.8685, 0.89, 0.8885, 0.8745, 0.8555, 0.839, 0.83, 0.814, 0.776, 0.727, 0.6855, 0.6395, 0.5915, 0.538, 0.4975, 0.4815, 0.479, 0.494, 0.5335, 0.589, 0.641, 0.6885, 0.7425, 0.787, 0.804, 0.7835, 0.736, 0.671, 0.603], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.510233, 18.302307, 16.992975, 20.941947, 21.939997, 25.013309, 23.177391, 20.595865, 18.122014, 15.494868, 23.019956, 19.097032, 17.108927, 13.650267, 8.988233, 8.593996, 7.827915, 10.958193, 7.078653, 6.768665, 5.740134, 7.030435, 6.362943, 4.579319, 2.063562, 0.575152, -1.561376, -3.836274, -4.305301, -3.132633, -2.075251, -5.346882, -6.624535, 0.212742, -0.753949, 2.473156, 12.331662, -1.869708, -3.800376, -4.155187, -3.580026, -5.84882, -4.860214, -6.29652, -5.842498, -5.089034, -3.43636, 17.085488, 24.599049, 12.055365, 12.212929, 21.160278, 23.514064, 17.612701, 17.567749, 14.515866, 13.524263, 22.545903, 18.620293, 16.705096, 17.66245, 11.607051, 10.069514, 13.164217, 15.966265, 10.450121, 6.328754, 7.551714, 8.371065, 3.179316, -3.022754, -6.680507, -8.682604, -8.919647, -10.849407, -10.993609, -11.064047, 1.248741, -0.753462, -4.468913, -4.471776, -3.513559, 4.075647, 2.905379, 5.514453, 6.534544, -2.223092, 8.574098, 9.468353, 2.30905, -1.076946, -4.846559, -5.36832, -6.789648, -3.505821, -3.036126, -8.230592, -11.615241, -11.946306, -10.5927, -9.943427, -9.238476, -9.855908, -7.274774, -10.696542, -3.904801, -1.497816, -2.186026, -9.052839, -8.666263, -7.841503, -9.374041, -7.746127, -7.672097, -14.023023, -17.691012, -14.764624, -6.963162, 8.3453, 14.451671, 6.456705, 12.647976, 13.344946, 16.121225, 13.652975, 14.778501, 11.046566, 8.181546, 11.050954, 6.447733, 9.365081, 3.138274, 0.602669, 5.903884, -0.555247, -2.444713, -3.126896, -5.124903, -12.634747, -22.388389, -20.54218, -17.670997, 5.635819, 3.286489, -1.14756, 0.909118, -8.355988, -10.276377, -14.44434, -14.396187, -16.769636, -15.365424, -17.210974, -19.295425, -15.16933, -15.812885], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2809aa21-97d7-4d1f-b437-1b35b9d8a146/", "share_image": "https://sharemaestro.com/terminal/2809aa21-97d7-4d1f-b437-1b35b9d8a146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}