{"ticker": {"uuid": "2809c358-1490-4b3f-862c-404e22bc3968", "symbol": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDSL rose 5.79%, moving from 1,176.50 to 1,244.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.66 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,244.60"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.0, "high": 1269.300049, "low": 1212.900024, "close": 1244.599976, "volume": 7046563}, "trend_line": 1361.096668, "activity_lines": {"activity_5": 1226.006649, "activity_10": 1251.172723, "activity_20": 1253.896195, "activity_30": 1291.757422}, "trend_signal": 0, "fair_value": 1209.217582, "relative_strength": -9.657564, "rate_of_change": -0.8320481109319883, "market_dynamics": 0.296214, "expectation": {"probability": 49.0831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.585521, "high": 523.548305, "low": 496.748096, "close": 498.928925, "volume": 4377036}, "trend_line": 507.317114, "activity_lines": {"activity_5": 495.995276, "activity_10": 490.388378, "activity_20": 482.941716, "activity_30": 489.489286}, "trend_signal": 0, "fair_value": 481.420519, "relative_strength": -12.109852, "rate_of_change": -0.5804492943835946, "market_dynamics": 0.857811, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 501.594432, "high": 509.469657, "low": 477.362808, "close": 501.545959, "volume": 25520212}, "trend_line": 504.350358, "activity_lines": {"activity_5": 499.449097, "activity_10": 493.090427, "activity_20": 484.856592, "activity_30": 489.116954}, "trend_signal": 0, "fair_value": 483.830011, "relative_strength": -12.441231, "rate_of_change": -0.5847932029353883, "market_dynamics": 1.090182, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 506.634616, "high": 520.495084, "low": 498.25044, "close": 502.175934, "volume": 5511758}, "trend_line": 501.414295, "activity_lines": {"activity_5": 501.789862, "activity_10": 495.368635, "activity_20": 486.785309, "activity_30": 488.976668}, "trend_signal": 0, "fair_value": 486.219373, "relative_strength": -11.176585, "rate_of_change": -0.5821474999329824, "market_dynamics": 1.272888, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 503.775283, "high": 547.004423, "low": 499.413592, "close": 538.305298, "volume": 8631228}, "trend_line": 499.377225, "activity_lines": {"activity_5": 514.684314, "activity_10": 503.893318, "activity_20": 492.094225, "activity_30": 491.356733}, "trend_signal": 0, "fair_value": 488.813145, "relative_strength": -7.058588, "rate_of_change": -0.40626484332680857, "market_dynamics": 1.288466, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 541.33428, "high": 586.308183, "low": 540.922355, "close": 571.187622, "volume": 11434428}, "trend_line": 498.866745, "activity_lines": {"activity_5": 534.513863, "activity_10": 517.467432, "activity_20": 500.281858, "activity_30": 495.989662}, "trend_signal": 0, "fair_value": 491.595194, "relative_strength": -1.899935, "rate_of_change": -0.10222332426153986, "market_dynamics": 1.529612, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.408633, "high": 601.913243, "low": 572.593074, "close": 585.508545, "volume": 7657828}, "trend_line": 498.962056, "activity_lines": {"activity_5": 555.540462, "activity_10": 532.120961, "activity_20": 509.438068, "activity_30": 501.579455}, "trend_signal": 1, "fair_value": 494.445933, "relative_strength": -0.460084, "rate_of_change": 0.0191055028131887, "market_dynamics": 1.660088, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 588.537469, "high": 600.798637, "low": 572.471923, "close": 575.185852, "volume": 4370910}, "trend_line": 500.564572, "activity_lines": {"activity_5": 567.354189, "activity_10": 542.979373, "activity_20": 517.110492, "activity_30": 506.49712}, "trend_signal": 1, "fair_value": 497.156941, "relative_strength": -2.884339, "rate_of_change": 0.3211699127678719, "market_dynamics": 1.825212, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.185788, "high": 598.763149, "low": 572.35072, "close": 591.760315, "volume": 4863458}, "trend_line": 502.272901, "activity_lines": {"activity_5": 579.783411, "activity_10": 555.151586, "activity_20": 525.929306, "activity_30": 512.380716}, "trend_signal": 1, "fair_value": 499.895649, "relative_strength": 0.504278, "rate_of_change": 0.34128044523294626, "market_dynamics": 1.860735, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 595.613065, "high": 611.121249, "low": 582.528021, "close": 589.070557, "volume": 5084736}, "trend_line": 503.859264, "activity_lines": {"activity_5": 585.343754, "activity_10": 564.799736, "activity_20": 533.988281, "activity_30": 517.980565}, "trend_signal": 1, "fair_value": 502.591588, "relative_strength": 0.810961, "rate_of_change": 0.3158368681331677, "market_dynamics": 1.79093, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.613044, "high": 606.22651, "low": 576.7124, "close": 578.190552, "volume": 5464878}, "trend_line": 505.723483, "activity_lines": {"activity_5": 583.893079, "activity_10": 570.448786, "activity_20": 540.398466, "activity_30": 522.776132}, "trend_signal": 1, "fair_value": 505.196334, "relative_strength": -0.4176, "rate_of_change": 0.36998803697692684, "market_dynamics": 1.678447, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 578.166349, "high": 578.650981, "low": 553.934745, "close": 555.12207, "volume": 2724668}, "trend_line": 507.228267, "activity_lines": {"activity_5": 574.286047, "activity_10": 570.800807, "activity_20": 544.028249, "activity_30": 525.963137}, "trend_signal": 1, "fair_value": 507.612573, "relative_strength": -3.555167, "rate_of_change": 0.2975507467190384, "market_dynamics": 1.42943, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.122055, "high": 570.363765, "low": 553.740865, "close": 559.853821, "volume": 2966196}, "trend_line": 509.49495, "activity_lines": {"activity_5": 568.282031, "activity_10": 570.991452, "activity_20": 547.562424, "activity_30": 529.358334}, "trend_signal": 1, "fair_value": 509.915647, "relative_strength": -2.292486, "rate_of_change": 0.44687631732479927, "market_dynamics": 1.149396, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.188076, "high": 576.832488, "low": 544.17736, "close": 560.934875, "volume": 6090100}, "trend_line": 511.87844, "activity_lines": {"activity_5": 563.660502, "activity_10": 570.31851, "activity_20": 550.780896, "activity_30": 532.677039}, "trend_signal": 1, "fair_value": 512.106926, "relative_strength": -2.627364, "rate_of_change": 0.46781425409613864, "market_dynamics": 0.869686, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.32812, "high": 635.532976, "low": 561.32812, "close": 630.151917, "volume": 21780210}, "trend_line": 516.710516, "activity_lines": {"activity_5": 584.166349, "activity_10": 581.162141, "activity_20": 560.227197, "activity_30": 540.307586}, "trend_signal": 1, "fair_value": 514.786289, "relative_strength": 7.678632, "rate_of_change": 0.9439889673806094, "market_dynamics": 0.949993, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 645.680866, "high": 702.735079, "low": 634.820454, "close": 660.66925, "volume": 38320402}, "trend_line": 522.460489, "activity_lines": {"activity_5": 612.105884, "activity_10": 595.884438, "activity_20": 571.899192, "activity_30": 549.595246}, "trend_signal": 1, "fair_value": 517.590198, "relative_strength": 11.112579, "rate_of_change": 1.1128035567211232, "market_dynamics": 1.274753, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 660.669285, "high": 664.379493, "low": 626.12221, "close": 645.189453, "volume": 6227008}, "trend_line": 527.954553, "activity_lines": {"activity_5": 629.386906, "activity_10": 606.165289, "activity_20": 581.271573, "activity_30": 557.513244}, "trend_signal": 1, "fair_value": 520.279778, "relative_strength": 11.637654, "rate_of_change": 1.0515750215898105, "market_dynamics": 1.457035, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.187152, "high": 676.099953, "low": 641.331822, "close": 668.237183, "volume": 9598280}, "trend_line": 534.081179, "activity_lines": {"activity_5": 648.346012, "activity_10": 619.551528, "activity_20": 592.052379, "activity_30": 566.563736}, "trend_signal": 1, "fair_value": 523.084002, "relative_strength": 15.935538, "rate_of_change": 1.160445717379766, "market_dynamics": 1.715847, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 668.237186, "high": 676.689682, "low": 644.771695, "close": 662.364685, "volume": 7333208}, "trend_line": 539.96036, "activity_lines": {"activity_5": 658.122062, "activity_10": 630.178198, "activity_20": 601.385628, "activity_30": 574.840091}, "trend_signal": 1, "fair_value": 525.912355, "relative_strength": 14.96436, "rate_of_change": 1.1008028800056286, "market_dynamics": 1.593579, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.776789, "high": 697.820853, "low": 641.307182, "close": 682.660461, "volume": 17636252}, "trend_line": 547.368212, "activity_lines": {"activity_5": 667.901383, "activity_10": 643.211294, "activity_20": 611.782616, "activity_30": 584.046549}, "trend_signal": 1, "fair_value": 528.905127, "relative_strength": 17.866914, "rate_of_change": 1.371925153913138, "market_dynamics": 1.511114, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 686.02669, "high": 686.616374, "low": 652.634521, "close": 660.054993, "volume": 7690174}, "trend_line": 554.180861, "activity_lines": {"activity_5": 666.644979, "activity_10": 650.432669, "activity_20": 619.051748, "activity_30": 591.316664}, "trend_signal": 1, "fair_value": 531.731943, "relative_strength": 15.132804, "rate_of_change": 1.2446190426564412, "market_dynamics": 1.397516, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.750388, "high": 689.958089, "low": 620.176015, "close": 652.167603, "volume": 15606922}, "trend_line": 561.239461, "activity_lines": {"activity_5": 662.800395, "activity_10": 654.73153, "activity_20": 624.891052, "activity_30": 597.63839}, "trend_signal": 1, "fair_value": 534.438648, "relative_strength": 16.643544, "rate_of_change": 1.2736997064934645, "market_dynamics": 1.228511, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.855176, "high": 771.485173, "low": 672.29146, "close": 766.865784, "volume": 56507430}, "trend_line": 571.07049, "activity_lines": {"activity_5": 696.723328, "activity_10": 678.120141, "activity_20": 640.924284, "activity_30": 610.904604}, "trend_signal": 1, "fair_value": 537.937947, "relative_strength": 35.200298, "rate_of_change": 1.7516638944958192, "market_dynamics": 1.38244, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 778.905687, "high": 878.664568, "low": 769.740633, "close": 873.283508, "volume": 42317360}, "trend_line": 584.031993, "activity_lines": {"activity_5": 759.543595, "activity_10": 717.093575, "activity_20": 665.82911, "activity_30": 630.402218}, "trend_signal": 1, "fair_value": 542.023168, "relative_strength": 51.14489, "rate_of_change": 2.2696853062745563, "market_dynamics": 1.502151, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.193971, "high": 932.229685, "low": 818.21951, "close": 874.315491, "volume": 24383242}, "trend_line": 596.935815, "activity_lines": {"activity_5": 808.646603, "activity_10": 750.575576, "activity_20": 689.065041, "activity_30": 649.130186}, "trend_signal": 1, "fair_value": 546.137424, "relative_strength": 47.821363, "rate_of_change": 2.2094375230570615, "market_dynamics": 1.769438, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.290871, "high": 896.847215, "low": 837.851829, "close": 885.544495, "volume": 12227456}, "trend_line": 610.209092, "activity_lines": {"activity_5": 848.715609, "activity_10": 781.659877, "activity_20": 711.770352, "activity_30": 667.750101}, "trend_signal": 1, "fair_value": 550.320154, "relative_strength": 48.023575, "rate_of_change": 2.223568542289594, "market_dynamics": 1.983934, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 890.311225, "high": 947.955256, "low": 878.664522, "close": 932.843994, "volume": 13647192}, "trend_line": 625.303757, "activity_lines": {"activity_5": 889.518482, "activity_10": 817.255446, "activity_20": 737.48344, "activity_30": 688.565255}, "trend_signal": 1, "fair_value": 554.631138, "relative_strength": 50.948109, "rate_of_change": 2.473687330768248, "market_dynamics": 1.954252, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 952.378018, "high": 959.233347, "low": 899.844866, "close": 915.128113, "volume": 7659294}, "trend_line": 639.751352, "activity_lines": {"activity_5": 905.704301, "activity_10": 844.399863, "activity_20": 759.855323, "activity_30": 707.263601}, "trend_signal": 1, "fair_value": 558.901924, "relative_strength": 42.058463, "rate_of_change": 2.310492274876893, "market_dynamics": 1.794135, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 915.128121, "high": 976.801746, "low": 911.589878, "close": 929.084595, "volume": 14620628}, "trend_line": 654.726358, "activity_lines": {"activity_5": 916.658126, "activity_10": 869.592896, "activity_20": 781.937622, "activity_30": 725.930262}, "trend_signal": 1, "fair_value": 563.274987, "relative_strength": 39.950424, "rate_of_change": 2.3407540997271714, "market_dynamics": 1.676526, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.772563, "high": 949.65059, "low": 853.601966, "close": 902.719727, "volume": 10674394}, "trend_line": 668.886344, "activity_lines": {"activity_5": 915.103589, "activity_10": 885.142864, "activity_20": 799.902675, "activity_30": 741.929834}, "trend_signal": 1, "fair_value": 567.481943, "relative_strength": 35.593338, "rate_of_change": 2.1627334575706825, "market_dynamics": 1.487518, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 910.115632, "high": 922.990899, "low": 893.407248, "close": 896.552368, "volume": 4568676}, "trend_line": 681.520132, "activity_lines": {"activity_5": 909.59965, "activity_10": 895.570416, "activity_20": 815.786793, "activity_30": 756.617965}, "trend_signal": 1, "fair_value": 571.607419, "relative_strength": 31.375957, "rate_of_change": 1.8887794785058403, "market_dynamics": 1.233073, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 896.847199, "high": 938.003882, "low": 888.49303, "close": 928.126343, "volume": 7150596}, "trend_line": 695.826712, "activity_lines": {"activity_5": 913.886511, "activity_10": 907.438739, "activity_20": 833.161947, "activity_30": 772.528043}, "trend_signal": 1, "fair_value": 575.914091, "relative_strength": 35.103232, "rate_of_change": 2.0992160507446394, "market_dynamics": 1.063626, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 933.065062, "high": 942.15639, "low": 899.353451, "close": 910.557922, "volume": 5007858}, "trend_line": 709.460444, "activity_lines": {"activity_5": 912.631742, "activity_10": 911.095371, "activity_20": 847.087708, "activity_30": 786.381669}, "trend_signal": 1, "fair_value": 580.17663, "relative_strength": 30.442236, "rate_of_change": 1.9593573751736062, "market_dynamics": 0.799155, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.595025, "high": 939.723927, "low": 869.843535, "close": 894.758667, "volume": 7324396}, "trend_line": 722.546535, "activity_lines": {"activity_5": 906.415234, "activity_10": 909.266828, "activity_20": 857.838759, "activity_30": 798.336393}, "trend_signal": 1, "fair_value": 584.370531, "relative_strength": 28.775293, "rate_of_change": 1.844513124117163, "market_dynamics": 0.552897, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.475884, "high": 892.276972, "low": 843.994633, "close": 869.917236, "volume": 3393886}, "trend_line": 733.600267, "activity_lines": {"activity_5": 894.206645, "activity_10": 902.531203, "activity_20": 864.634321, "activity_30": 807.84418}, "trend_signal": 1, "fair_value": 588.47444, "relative_strength": 25.818153, "rate_of_change": 1.5298297707565758, "market_dynamics": 0.252114, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 869.818945, "high": 925.448004, "low": 852.127716, "close": 920.828674, "volume": 9149200}, "trend_line": 745.254968, "activity_lines": {"activity_5": 901.155367, "activity_10": 905.132172, "activity_20": 875.136853, "activity_30": 819.923433}, "trend_signal": 1, "fair_value": 592.82173, "relative_strength": 28.999201, "rate_of_change": 1.5886991218883963, "market_dynamics": -0.003024, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.24687, "high": 1015.771616, "low": 888.493056, "close": 956.776245, "volume": 29617196}, "trend_line": 757.630558, "activity_lines": {"activity_5": 918.468192, "activity_10": 913.627532, "activity_20": 887.824108, "activity_30": 833.569967}, "trend_signal": 1, "fair_value": 597.31358, "relative_strength": 33.160479, "rate_of_change": 1.6605847034085102, "market_dynamics": -0.074063, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 962.206507, "high": 962.673335, "low": 888.173579, "close": 921.983582, "volume": 9148026}, "trend_line": 769.190483, "activity_lines": {"activity_5": 922.27347, "activity_10": 915.361822, "activity_20": 895.71403, "activity_30": 844.173387}, "trend_signal": 1, "fair_value": 601.481582, "relative_strength": 25.742755, "rate_of_change": 1.5257997288963656, "market_dynamics": -0.256246, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.174983, "high": 925.620055, "low": 877.853695, "close": 913.825867, "volume": 6169170}, "trend_line": 779.926001, "activity_lines": {"activity_5": 922.597799, "activity_10": 915.488246, "activity_20": 901.61871, "activity_30": 853.504703}, "trend_signal": 1, "fair_value": 605.435613, "relative_strength": 22.697921, "rate_of_change": 1.3956904352390525, "market_dynamics": -0.356003, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 913.825937, "high": 973.017847, "low": 905.226032, "close": 942.819885, "volume": 14210912}, "trend_line": 791.717645, "activity_lines": {"activity_5": 931.315654, "activity_10": 921.163741, "activity_20": 909.087291, "activity_30": 864.013985}, "trend_signal": 1, "fair_value": 609.649326, "relative_strength": 24.82617, "rate_of_change": 1.511892664801658, "market_dynamics": -0.402471, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 952.844912, "high": 955.719785, "low": 889.525023, "close": 899.599182, "volume": 4205014}, "trend_line": 802.431266, "activity_lines": {"activity_5": 920.766431, "activity_10": 918.251832, "activity_20": 911.20076, "activity_30": 870.974084}, "trend_signal": 1, "fair_value": 613.626097, "relative_strength": 17.476814, "rate_of_change": 1.3532123564077068, "market_dynamics": -0.691167, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 899.599215, "high": 910.975673, "low": 810.848208, "close": 845.100342, "volume": 8361000}, "trend_line": 812.097209, "activity_lines": {"activity_5": 893.466227, "activity_10": 905.375647, "activity_20": 906.983177, "activity_30": 873.726928}, "trend_signal": 1, "fair_value": 617.184117, "relative_strength": 11.991921, "rate_of_change": 1.204582050769688, "market_dynamics": -0.807982, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 837.778189, "high": 883.578822, "low": 797.088356, "close": 878.345154, "volume": 7789396}, "trend_line": 822.713586, "activity_lines": {"activity_5": 884.692688, "activity_10": 900.053537, "activity_20": 905.013039, "activity_30": 878.000989}, "trend_signal": 1, "fair_value": 620.847562, "relative_strength": 15.179603, "rate_of_change": 1.3072790895406148, "market_dynamics": -0.86299, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 883.57875, "high": 893.898635, "low": 823.133776, "close": 841.291809, "volume": 51493374}, "trend_line": 832.058818, "activity_lines": {"activity_5": 866.477262, "activity_10": 888.580141, "activity_20": 898.983158, "activity_30": 879.199584}, "trend_signal": 1, "fair_value": 624.240388, "relative_strength": 8.43959, "rate_of_change": 1.1359034491500437, "market_dynamics": -0.960399, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.670644, "high": 947.955267, "low": 848.589537, "close": 926.062317, "volume": 22130994}, "trend_line": 841.922498, "activity_lines": {"activity_5": 881.354277, "activity_10": 893.49169, "activity_20": 901.178999, "activity_30": 885.264326}, "trend_signal": 1, "fair_value": 627.886205, "relative_strength": 17.445205, "rate_of_change": 1.1854546561635075, "market_dynamics": -0.795238, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 931.246808, "high": 992.67473, "low": 912.081324, "close": 986.826782, "volume": 22886714}, "trend_line": 852.794415, "activity_lines": {"activity_5": 917.603284, "activity_10": 908.430504, "activity_20": 908.915518, "activity_30": 894.612989}, "trend_signal": 1, "fair_value": 631.999783, "relative_strength": 23.986403, "rate_of_change": 1.291320403698244, "market_dynamics": -0.465294, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.415579, "high": 1006.901393, "low": 944.515234, "close": 953.508301, "volume": 20096480}, "trend_line": 863.07171, "activity_lines": {"activity_5": 936.930957, "activity_10": 916.111447, "activity_20": 912.996553, "activity_30": 901.11066}, "trend_signal": 1, "fair_value": 635.913661, "relative_strength": 20.801793, "rate_of_change": 1.2051316025562966, "market_dynamics": -0.233507, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 965.646466, "high": 1078.845761, "low": 958.692816, "close": 1041.571411, "volume": 28503288}, "trend_line": 875.516185, "activity_lines": {"activity_5": 978.385803, "activity_10": 939.863281, "activity_20": 925.366148, "activity_30": 912.626769}, "trend_signal": 1, "fair_value": 640.129245, "relative_strength": 28.996265, "rate_of_change": 1.4418819265898422, "market_dynamics": 0.142264, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1033.462923, "high": 1055.429418, "low": 1000.046043, "close": 1021.963562, "volume": 10613708}, "trend_line": 887.502814, "activity_lines": {"activity_5": 1002.422949, "activity_10": 957.875728, "activity_20": 935.266219, "activity_30": 922.074987}, "trend_signal": 1, "fair_value": 644.243846, "relative_strength": 24.991372, "rate_of_change": 1.3690927940983746, "market_dynamics": 0.305588, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1073.759446, "high": 1100.296349, "low": 973.017766, "close": 990.930115, "volume": 30972470}, "trend_line": 897.778469, "activity_lines": {"activity_5": 1004.070829, "activity_10": 968.27959, "activity_20": 941.768443, "activity_30": 928.747716}, "trend_signal": 1, "fair_value": 648.064491, "relative_strength": 22.302947, "rate_of_change": 1.1578166105961247, "market_dynamics": 0.377182, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.846238, "high": 1056.412294, "low": 951.419753, "close": 1039.556396, "volume": 12244702}, "trend_line": 910.428516, "activity_lines": {"activity_5": 1017.60295, "activity_10": 986.649862, "activity_20": 952.481691, "activity_30": 937.894679}, "trend_signal": 1, "fair_value": 652.07101, "relative_strength": 24.658428, "rate_of_change": 1.409038803758611, "market_dynamics": 0.504293, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1041.325653, "high": 1083.981175, "low": 1030.907506, "close": 1054.372925, "volume": 8660494}, "trend_line": 923.83536, "activity_lines": {"activity_5": 1032.558606, "activity_10": 1005.169373, "activity_20": 963.925066, "activity_30": 947.181415}, "trend_signal": 1, "fair_value": 655.865777, "relative_strength": 22.456213, "rate_of_change": 1.4725861244882286, "market_dynamics": 0.440186, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.805449, "high": 1061.473969, "low": 1001.520356, "close": 1022.012695, "volume": 6135080}, "trend_line": 932.340257, "activity_lines": {"activity_5": 1030.00321, "activity_10": 1014.000249, "activity_20": 971.68534, "activity_30": 953.515437}, "trend_signal": 1, "fair_value": 659.44731, "relative_strength": 19.872485, "rate_of_change": 0.9206074337747706, "market_dynamics": 0.412155, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.130977, "high": 1081.130977, "low": 901.884292, "close": 1023.044678, "volume": 14877058}, "trend_line": 937.332296, "activity_lines": {"activity_5": 1029.095723, "activity_10": 1020.406621, "activity_20": 979.013161, "activity_30": 959.367335}, "trend_signal": 1, "fair_value": 663.028901, "relative_strength": 15.083625, "rate_of_change": 0.5354310255853396, "market_dynamics": 0.374463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1027.07434, "high": 1051.547298, "low": 1012.331647, "close": 1039.261719, "volume": 6238814}, "trend_line": 942.830503, "activity_lines": {"activity_5": 1033.521843, "activity_10": 1026.456948, "activity_20": 987.274576, "activity_30": 965.943427}, "trend_signal": 1, "fair_value": 666.686381, "relative_strength": 15.011178, "rate_of_change": 0.5865803433278884, "market_dynamics": 0.341287, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1039.359873, "high": 1041.792394, "low": 992.723853, "close": 996.114685, "volume": 5032988}, "trend_line": 946.516176, "activity_lines": {"activity_5": 1020.34351, "activity_10": 1022.604189, "activity_20": 990.620348, "activity_30": 969.381116}, "trend_signal": 1, "fair_value": 670.106936, "relative_strength": 9.225256, "rate_of_change": 0.3909157572090083, "market_dynamics": 0.216435, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.131836, "high": 1183.052031, "low": 982.453104, "close": 1173.149902, "volume": 46651310}, "trend_line": 954.526373, "activity_lines": {"activity_5": 1069.073031, "activity_10": 1050.770781, "activity_20": 1010.468111, "activity_30": 984.002647}, "trend_signal": 1, "fair_value": 674.470606, "relative_strength": 24.622733, "rate_of_change": 0.8462821030541017, "market_dynamics": 0.570987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.243983, "high": 1247.55129, "low": 1124.8676, "close": 1141.551392, "volume": 35947290}, "trend_line": 962.073816, "activity_lines": {"activity_5": 1099.351249, "activity_10": 1069.198705, "activity_20": 1026.276143, "activity_30": 996.068777}, "trend_signal": 1, "fair_value": 678.577422, "relative_strength": 18.692219, "rate_of_change": 0.7907003110117241, "market_dynamics": 0.91272, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1149.930043, "high": 1226.100718, "low": 1110.616356, "close": 1188.703369, "volume": 20972746}, "trend_line": 970.727775, "activity_lines": {"activity_5": 1137.377547, "activity_10": 1094.381898, "activity_20": 1045.529277, "activity_30": 1010.690039}, "trend_signal": 1, "fair_value": 681.776202, "relative_strength": 21.596198, "rate_of_change": 0.8995109165303368, "market_dynamics": 1.233416, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1194.649683, "high": 1216.124851, "low": 1128.548501, "close": 1133.359253, "volume": 7016704}, "trend_line": 978.415759, "activity_lines": {"activity_5": 1145.911894, "activity_10": 1106.470892, "activity_20": 1058.202603, "activity_30": 1021.182392}, "trend_signal": 1, "fair_value": 684.906808, "relative_strength": 14.853979, "rate_of_change": 0.7919814594776614, "market_dynamics": 1.376228, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1123.465004, "high": 1224.764043, "low": 1076.721122, "close": 1213.505859, "volume": 11194778}, "trend_line": 988.980876, "activity_lines": {"activity_5": 1174.888607, "activity_10": 1130.542375, "activity_20": 1077.601609, "activity_30": 1036.349495}, "trend_signal": 1, "fair_value": 688.624082, "relative_strength": 20.392207, "rate_of_change": 1.0798187685364118, "market_dynamics": 1.353683, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1225.631904, "high": 1286.609767, "low": 1185.980286, "close": 1216.679932, "volume": 16893192}, "trend_line": 998.599329, "activity_lines": {"activity_5": 1190.430599, "activity_10": 1152.028245, "activity_20": 1095.808113, "activity_30": 1051.039757}, "trend_signal": 1, "fair_value": 692.345688, "relative_strength": 20.194825, "rate_of_change": 0.9725620821812581, "market_dynamics": 1.290582, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1215.092915, "high": 1286.932185, "low": 1130.383528, "close": 1272.251831, "volume": 24270024}, "trend_line": 1010.655792, "activity_lines": {"activity_5": 1221.594556, "activity_10": 1180.66706, "activity_20": 1117.537753, "activity_30": 1068.694757}, "trend_signal": 1, "fair_value": 696.69807, "relative_strength": 26.160956, "rate_of_change": 1.2073373824588267, "market_dynamics": 1.381433, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1284.973089, "high": 1394.62902, "low": 1243.85833, "close": 1382.800415, "volume": 22389648}, "trend_line": 1026.923851, "activity_lines": {"activity_5": 1280.894678, "activity_10": 1224.855815, "activity_20": 1147.920083, "activity_30": 1092.704088}, "trend_signal": 1, "fair_value": 701.872728, "relative_strength": 34.429068, "rate_of_change": 1.6096537642956477, "market_dynamics": 1.738916, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1415.955153, "high": 1650.939256, "low": 1408.515809, "close": 1555.814819, "volume": 43023968}, "trend_line": 1049.787103, "activity_lines": {"activity_5": 1384.926465, "activity_10": 1293.960721, "activity_20": 1192.201364, "activity_30": 1126.826085}, "trend_signal": 1, "fair_value": 708.28244, "relative_strength": 47.259214, "rate_of_change": 2.2263824116789235, "market_dynamics": 1.902514, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.060087, "high": 1601.938775, "low": 1393.63708, "close": 1423.295288, "volume": 19665903}, "trend_line": 1066.53599, "activity_lines": {"activity_5": 1416.62137, "activity_10": 1329.579292, "activity_20": 1220.862915, "activity_30": 1150.923388}, "trend_signal": 1, "fair_value": 713.742763, "relative_strength": 30.884217, "rate_of_change": 1.595455588293715, "market_dynamics": 1.906165, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1431.329796, "high": 1442.240834, "low": 1388.677536, "close": 1390.165405, "volume": 8046916}, "trend_line": 1080.982296, "activity_lines": {"activity_5": 1423.28702, "activity_10": 1351.407329, "activity_20": 1244.290817, "activity_30": 1171.802705}, "trend_signal": 1, "fair_value": 718.622975, "relative_strength": 28.427836, "rate_of_change": 1.3545071273215845, "market_dynamics": 1.650468, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1388.677574, "high": 1399.340675, "low": 1337.494852, "close": 1370.277588, "volume": 8704760}, "trend_line": 1095.925429, "activity_lines": {"activity_5": 1411.757698, "activity_10": 1365.673662, "activity_20": 1263.745323, "activity_30": 1190.466917}, "trend_signal": 1, "fair_value": 723.263901, "relative_strength": 22.915479, "rate_of_change": 1.3823661178628581, "market_dynamics": 1.302698, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1381.238205, "high": 1568.213772, "low": 1361.003165, "close": 1526.206299, "volume": 35008101}, "trend_line": 1116.33811, "activity_lines": {"activity_5": 1445.669564, "activity_10": 1404.132011, "activity_20": 1296.484914, "activity_30": 1218.226973}, "trend_signal": 1, "fair_value": 729.153156, "relative_strength": 33.06084, "rate_of_change": 1.8625976238753763, "market_dynamics": 1.157974, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1541.432144, "high": 1547.185285, "low": 1443.034373, "close": 1451.217651, "volume": 12259003}, "trend_line": 1133.284703, "activity_lines": {"activity_5": 1445.024821, "activity_10": 1422.819644, "activity_20": 1319.681573, "activity_30": 1239.832105}, "trend_signal": 1, "fair_value": 734.494297, "relative_strength": 23.504558, "rate_of_change": 1.51805199949683, "market_dynamics": 0.992593, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1450.572976, "high": 1470.560038, "low": 1355.150821, "close": 1362.689453, "volume": 10186949}, "trend_line": 1148.721045, "activity_lines": {"activity_5": 1421.843823, "activity_10": 1419.631998, "activity_20": 1332.25513, "activity_30": 1254.632411}, "trend_signal": 1, "fair_value": 739.074296, "relative_strength": 20.297795, "rate_of_change": 1.3620886224915334, "market_dynamics": 0.726627, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.798869, "high": 1502.747558, "low": 1333.725636, "close": 1466.096436, "volume": 27245474}, "trend_line": 1169.420915, "activity_lines": {"activity_5": 1437.172209, "activity_10": 1432.533192, "activity_20": 1353.138242, "activity_30": 1275.108243}, "trend_signal": 1, "fair_value": 744.176641, "relative_strength": 28.370237, "rate_of_change": 1.8019927544724246, "market_dynamics": 0.730511, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.990183, "high": 1626.73663, "low": 1468.377765, "close": 1566.527588, "volume": 46300166}, "trend_line": 1192.360329, "activity_lines": {"activity_5": 1480.915576, "activity_10": 1459.15975, "activity_20": 1381.625638, "activity_30": 1300.728029}, "trend_signal": 1, "fair_value": 750.089862, "relative_strength": 36.098461, "rate_of_change": 1.9616045604931027, "market_dynamics": 0.614011, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1579.719914, "high": 1591.920487, "low": 1370.029582, "close": 1407.523926, "volume": 17714360}, "trend_line": 1211.234733, "activity_lines": {"activity_5": 1458.57439, "activity_10": 1451.526083, "activity_20": 1392.3769, "activity_30": 1314.609551}, "trend_signal": 1, "fair_value": 754.956339, "relative_strength": 24.450391, "rate_of_change": 1.5829446469281108, "market_dynamics": 0.351203, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1460.095317, "high": 1557.302731, "low": 1435.991795, "close": 1545.39978, "volume": 20227314}, "trend_line": 1231.879315, "activity_lines": {"activity_5": 1490.10398, "activity_10": 1468.511235, "activity_20": 1414.428342, "activity_30": 1336.168586}, "trend_signal": 1, "fair_value": 760.354189, "relative_strength": 34.634119, "rate_of_change": 1.7044245378323295, "market_dynamics": 0.423194, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.862226, "high": 1665.272297, "low": 1491.836462, "close": 1583.836304, "volume": 25765498}, "trend_line": 1251.779633, "activity_lines": {"activity_5": 1528.166935, "activity_10": 1492.67421, "activity_20": 1437.730223, "activity_30": 1358.875489}, "trend_signal": 1, "fair_value": 765.945905, "relative_strength": 37.717925, "rate_of_change": 1.6154437985672485, "market_dynamics": 0.343259, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1575.057935, "high": 1576.892949, "low": 1415.459178, "close": 1460.839233, "volume": 14347327}, "trend_line": 1268.690664, "activity_lines": {"activity_5": 1510.487744, "activity_10": 1491.555154, "activity_20": 1446.519424, "activity_30": 1372.363205}, "trend_signal": 1, "fair_value": 770.695735, "relative_strength": 29.4169, "rate_of_change": 1.3509591108677086, "market_dynamics": -0.102839, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1468.030533, "high": 1541.134511, "low": 1439.711382, "close": 1527.793335, "volume": 12410411}, "trend_line": 1284.898061, "activity_lines": {"activity_5": 1515.477067, "activity_10": 1501.324592, "activity_20": 1460.315257, "activity_30": 1389.079506}, "trend_signal": 1, "fair_value": 776.144277, "relative_strength": 32.211882, "rate_of_change": 1.2774900501671957, "market_dynamics": -0.18039, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1547.383536, "high": 1650.443252, "low": 1537.464411, "close": 1626.190918, "volume": 18805451}, "trend_line": 1305.038973, "activity_lines": {"activity_5": 1555.847868, "activity_10": 1526.120577, "activity_20": 1481.643041, "activity_30": 1411.0984}, "trend_signal": 1, "fair_value": 781.891858, "relative_strength": 38.246461, "rate_of_change": 1.5675104984067558, "market_dynamics": -0.244363, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.679915, "high": 1883.641964, "low": 1616.817402, "close": 1868.564941, "volume": 41981248}, "trend_line": 1334.293467, "activity_lines": {"activity_5": 1662.43221, "activity_10": 1593.166664, "activity_20": 1523.970791, "activity_30": 1447.454914}, "trend_signal": 1, "fair_value": 789.172233, "relative_strength": 53.391018, "rate_of_change": 2.2416567324997443, "market_dynamics": 0.040982, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1859.83597, "high": 1946.330715, "low": 1844.65966, "close": 1927.781982, "volume": 18747542}, "trend_line": 1363.900987, "activity_lines": {"activity_5": 1767.211222, "activity_10": 1663.391353, "activity_20": 1568.43728, "activity_30": 1485.744496}, "trend_signal": 1, "fair_value": 796.745436, "relative_strength": 55.580907, "rate_of_change": 2.2189661219408503, "market_dynamics": 0.538485, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1932.840754, "high": 1973.707642, "low": 1836.62527, "close": 1845.701294, "volume": 14618649}, "trend_line": 1390.278599, "activity_lines": {"activity_5": 1821.700293, "activity_10": 1708.417871, "activity_20": 1601.685245, "activity_30": 1516.828387}, "trend_signal": 1, "fair_value": 804.081502, "relative_strength": 54.280435, "rate_of_change": 1.9339829101538732, "market_dynamics": 0.938961, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1862.811718, "high": 1872.730843, "low": 1748.295506, "close": 1763.174194, "volume": 8892186}, "trend_line": 1414.983982, "activity_lines": {"activity_5": 1823.022859, "activity_10": 1731.537555, "activity_20": 1624.078147, "activity_30": 1540.886167}, "trend_signal": 1, "fair_value": 810.777363, "relative_strength": 44.191523, "rate_of_change": 1.7770095157740382, "market_dynamics": 1.073514, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1764.612441, "high": 1813.712067, "low": 1706.436703, "close": 1790.749268, "volume": 10826148}, "trend_line": 1440.574135, "activity_lines": {"activity_5": 1817.84506, "activity_10": 1756.095497, "activity_20": 1646.759521, "activity_30": 1565.129089}, "trend_signal": 1, "fair_value": 817.495648, "relative_strength": 43.566731, "rate_of_change": 1.80851185070165, "market_dynamics": 0.864011, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1792.782697, "high": 1802.205866, "low": 1577.140969, "close": 1581.554932, "volume": 12585025}, "trend_line": 1458.650576, "activity_lines": {"activity_5": 1731.965259, "activity_10": 1735.650371, "activity_20": 1647.575011, "activity_30": 1574.224624}, "trend_signal": 1, "fair_value": 822.671917, "relative_strength": 28.663674, "rate_of_change": 1.2548081046866728, "market_dynamics": 0.418728, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.113388, "high": 1628.96838, "low": 1504.483296, "close": 1584.977051, "volume": 14572323}, "trend_line": 1478.279321, "activity_lines": {"activity_5": 1666.360165, "activity_10": 1715.170082, "activity_20": 1648.593845, "activity_30": 1582.374719}, "trend_signal": 1, "fair_value": 827.969639, "relative_strength": 28.938004, "rate_of_change": 1.3456783497681202, "market_dynamics": -0.020278, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.697736, "high": 1606.253542, "low": 1462.128739, "close": 1488.116821, "volume": 12326710}, "trend_line": 1488.778219, "activity_lines": {"activity_5": 1591.321989, "activity_10": 1677.058101, "activity_20": 1639.617983, "activity_30": 1583.009397}, "trend_signal": 1, "fair_value": 832.905382, "relative_strength": 20.602695, "rate_of_change": 0.7102107058426513, "market_dynamics": -0.456898, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.67751, "high": 1408.714094, "low": 1232.451316, "close": 1299.107788, "volume": 36276519}, "trend_line": 1494.030098, "activity_lines": {"activity_5": 1477.119767, "activity_10": 1604.084885, "activity_20": 1612.174824, "activity_30": 1570.772595}, "trend_signal": 0, "fair_value": 836.398712, "relative_strength": 2.934429, "rate_of_change": 0.3527643629504172, "market_dynamics": -0.887384, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1308.28304, "high": 1353.960567, "low": 1228.483699, "close": 1325.393433, "volume": 21436896}, "trend_line": 1498.586434, "activity_lines": {"activity_5": 1402.617188, "activity_10": 1540.048797, "activity_20": 1587.573965, "activity_30": 1559.89281}, "trend_signal": 0, "fair_value": 840.227625, "relative_strength": 4.32653, "rate_of_change": 0.304969491986774, "market_dynamics": -1.121536, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1326.187092, "high": 1328.170917, "low": 1159.496136, "close": 1195.552246, "volume": 17737102}, "trend_line": 1500.659534, "activity_lines": {"activity_5": 1315.857935, "activity_10": 1457.874265, "activity_20": 1551.563529, "activity_30": 1540.342217}, "trend_signal": 0, "fair_value": 843.382248, "relative_strength": -3.659457, "rate_of_change": 0.13833703235030353, "market_dynamics": -1.304851, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.317243, "high": 1283.534817, "low": 1141.740925, "close": 1245.494995, "volume": 22494340}, "trend_line": 1501.725838, "activity_lines": {"activity_5": 1271.479777, "activity_10": 1397.016828, "activity_20": 1521.527001, "activity_30": 1523.879989}, "trend_signal": 0, "fair_value": 847.169382, "relative_strength": 0.470321, "rate_of_change": 0.07105569090398176, "market_dynamics": -1.268187, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1229.971573, "high": 1234.782324, "low": 1094.12919, "close": 1098.939941, "volume": 14514690}, "trend_line": 1497.801172, "activity_lines": {"activity_5": 1200.882072, "activity_10": 1321.918235, "activity_20": 1478.090917, "activity_30": 1497.893802}, "trend_signal": 0, "fair_value": 850.050999, "relative_strength": -8.902969, "rate_of_change": -0.2613437087309485, "market_dynamics": -1.373561, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1105.982479, "high": 1175.961995, "low": 1069.281715, "close": 1143.57605, "volume": 20090540}, "trend_line": 1493.511979, "activity_lines": {"activity_5": 1171.108195, "activity_10": 1268.512777, "activity_20": 1440.654255, "activity_30": 1475.040568}, "trend_signal": 0, "fair_value": 852.716413, "relative_strength": -7.351151, "rate_of_change": -0.286365979689582, "market_dynamics": -1.367369, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.749111, "high": 1158.107582, "low": 1061.346466, "close": 1062.338379, "volume": 13453803}, "trend_line": 1482.829911, "activity_lines": {"activity_5": 1124.623877, "activity_10": 1211.602255, "activity_20": 1397.494727, "activity_30": 1447.222916}, "trend_signal": 0, "fair_value": 854.815615, "relative_strength": -13.610958, "rate_of_change": -0.7152314912902397, "market_dynamics": -1.370669, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1062.338375, "high": 1210.232452, "low": 1038.978785, "close": 1206.463257, "volume": 27252709}, "trend_line": 1471.184859, "activity_lines": {"activity_5": 1143.718189, "activity_10": 1194.14009, "activity_20": 1369.705119, "activity_30": 1429.39281}, "trend_signal": 0, "fair_value": 858.024669, "relative_strength": -6.286929, "rate_of_change": -0.7853262139921913, "market_dynamics": -1.300974, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1226.003929, "high": 1249.611508, "low": 1160.537679, "close": 1210.182983, "volume": 28495553}, "trend_line": 1464.081116, "activity_lines": {"activity_5": 1163.325008, "activity_10": 1184.174088, "activity_20": 1343.883754, "activity_30": 1412.553979}, "trend_signal": 0, "fair_value": 861.185851, "relative_strength": -7.119489, "rate_of_change": -0.4828586262659393, "market_dynamics": -1.128218, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1209.141413, "high": 1231.955378, "low": 1175.416363, "close": 1190.14624, "volume": 13936607}, "trend_line": 1457.41381, "activity_lines": {"activity_5": 1178.607047, "activity_10": 1177.379479, "activity_20": 1317.933429, "activity_30": 1394.880761}, "trend_signal": 0, "fair_value": 864.330545, "relative_strength": -6.55631, "rate_of_change": -0.45539184455952325, "market_dynamics": -1.101522, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.166328, "high": 1196.64326, "low": 1071.166328, "close": 1158.553833, "volume": 13872619}, "trend_line": 1450.356352, "activity_lines": {"activity_5": 1177.277864, "activity_10": 1170.258443, "activity_20": 1290.263317, "activity_30": 1375.599472}, "trend_signal": 0, "fair_value": 867.347666, "relative_strength": -8.952519, "rate_of_change": -0.48424530847556585, "market_dynamics": -1.065302, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1180.375956, "high": 1239.692334, "low": 1170.456831, "close": 1231.856201, "volume": 10601860}, "trend_line": 1440.544682, "activity_lines": {"activity_5": 1199.384285, "activity_10": 1179.020636, "activity_20": 1271.332667, "activity_30": 1361.502688}, "trend_signal": 0, "fair_value": 870.854946, "relative_strength": -7.618285, "rate_of_change": -0.6765006397545015, "market_dynamics": -1.01764, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1240.882556, "high": 1367.748278, "low": 1238.303608, "close": 1320.136475, "volume": 40094974}, "trend_line": 1436.175309, "activity_lines": {"activity_5": 1239.616276, "activity_10": 1205.534466, "activity_20": 1262.687447, "activity_30": 1353.734417}, "trend_signal": 0, "fair_value": 875.080315, "relative_strength": -2.055784, "rate_of_change": -0.3033139516320811, "market_dynamics": -0.699168, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.136385, "high": 1365.069998, "low": 1299.703082, "close": 1310.514771, "volume": 14942366}, "trend_line": 1434.436153, "activity_lines": {"activity_5": 1269.062818, "activity_10": 1228.033727, "activity_20": 1255.737437, "activity_30": 1345.627285}, "trend_signal": 0, "fair_value": 879.738662, "relative_strength": -4.271484, "rate_of_change": -0.12109635843905645, "market_dynamics": -0.384182, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1269.548839, "high": 1317.259807, "low": 1184.343604, "close": 1208.744629, "volume": 26023227}, "trend_line": 1425.85776, "activity_lines": {"activity_5": 1257.897193, "activity_10": 1230.847148, "activity_20": 1242.034401, "activity_30": 1331.066542}, "trend_signal": 0, "fair_value": 884.142693, "relative_strength": -10.625409, "rate_of_change": -0.5980324033285854, "market_dynamics": 0.042609, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1274.607603, "high": 1423.394555, "low": 1250.603368, "close": 1397.406494, "volume": 26477987}, "trend_line": 1420.22039, "activity_lines": {"activity_5": 1308.378963, "activity_10": 1265.966278, "activity_20": 1249.332289, "activity_30": 1329.230976}, "trend_signal": 0, "fair_value": 889.60667, "relative_strength": -1.177362, "rate_of_change": -0.39536692636158505, "market_dynamics": 0.418533, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1408.515818, "high": 1476.660191, "low": 1396.612867, "close": 1450.473755, "volume": 35503878}, "trend_line": 1421.652051, "activity_lines": {"activity_5": 1360.62631, "activity_10": 1306.118901, "activity_20": 1263.425952, "activity_30": 1331.182806}, "trend_signal": 0, "fair_value": 895.580672, "relative_strength": 2.828249, "rate_of_change": 0.10080555173553568, "market_dynamics": 0.597349, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1456.12764, "high": 1541.432137, "low": 1440.35616, "close": 1517.328613, "volume": 25211195}, "trend_line": 1420.716345, "activity_lines": {"activity_5": 1420.584106, "activity_10": 1351.369946, "activity_20": 1285.507104, "activity_30": 1337.355488}, "trend_signal": 0, "fair_value": 901.631858, "relative_strength": 7.432673, "rate_of_change": -0.06581821475527713, "market_dynamics": 0.812643, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.998745, "high": 1801.214054, "low": 1518.717298, "close": 1761.636719, "volume": 57187374}, "trend_line": 1426.643026, "activity_lines": {"activity_5": 1548.831795, "activity_10": 1435.38855, "activity_20": 1331.161535, "activity_30": 1359.350351}, "trend_signal": 0, "fair_value": 909.513419, "relative_strength": 22.377546, "rate_of_change": 0.41716145667345844, "market_dynamics": 1.11827, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1771.555773, "high": 1814.108921, "low": 1577.835255, "close": 1646.277222, "volume": 30910645}, "trend_line": 1432.824292, "activity_lines": {"activity_5": 1608.551522, "activity_10": 1488.406268, "activity_20": 1364.98811, "activity_30": 1373.520299}, "trend_signal": 0, "fair_value": 916.671314, "relative_strength": 14.824042, "rate_of_change": 0.4332734879958717, "market_dynamics": 1.184755, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1636.65574, "high": 1709.958011, "low": 1611.857926, "close": 1672.16626, "volume": 18337619}, "trend_line": 1437.636723, "activity_lines": {"activity_5": 1647.732088, "activity_10": 1537.837793, "activity_20": 1400.527164, "activity_30": 1388.961716}, "trend_signal": 0, "fair_value": 923.964297, "relative_strength": 13.886981, "rate_of_change": 0.33587028269060504, "market_dynamics": 1.113922, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1661.453491, "high": 1782.96285, "low": 1651.534366, "close": 1746.262085, "volume": 24554993}, "trend_line": 1441.639095, "activity_lines": {"activity_5": 1693.293945, "activity_10": 1591.402879, "activity_20": 1441.346493, "activity_30": 1408.87303}, "trend_signal": 0, "fair_value": 931.768956, "relative_strength": 15.763054, "rate_of_change": 0.2783993992340388, "market_dynamics": 1.152746, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1753.701363, "high": 1799.329366, "low": 1712.735332, "close": 1748.24585, "volume": 20492116}, "trend_line": 1437.628459, "activity_lines": {"activity_5": 1719.797836, "activity_10": 1635.975815, "activity_20": 1480.350616, "activity_30": 1428.654111}, "trend_signal": 0, "fair_value": 939.55485, "relative_strength": 15.876258, "rate_of_change": -0.27819972515381713, "market_dynamics": 0.996268, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1747.551564, "high": 1780.3839, "low": 1671.372696, "close": 1675.042725, "volume": 14533287}, "trend_line": 1429.203817, "activity_lines": {"activity_5": 1706.506201, "activity_10": 1659.455285, "activity_20": 1509.751139, "activity_30": 1443.97116}, "trend_signal": 1, "fair_value": 946.928007, "relative_strength": 11.741867, "rate_of_change": -0.5860096847178474, "market_dynamics": 0.898064, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1680.29983, "high": 1720.968302, "low": 1653.12141, "close": 1684.763428, "volume": 12337186}, "trend_line": 1423.839221, "activity_lines": {"activity_5": 1702.227735, "activity_10": 1678.074374, "activity_20": 1538.031977, "activity_30": 1460.458877}, "trend_signal": 1, "fair_value": 954.218198, "relative_strength": 12.435327, "rate_of_change": -0.37535556064080394, "market_dynamics": 0.855216, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1681.291774, "high": 1739.715442, "low": 1597.971085, "close": 1601.641113, "volume": 11915595}, "trend_line": 1418.454785, "activity_lines": {"activity_5": 1667.676082, "activity_10": 1672.925429, "activity_20": 1555.606769, "activity_30": 1471.929967}, "trend_signal": 1, "fair_value": 961.023775, "relative_strength": 6.918255, "rate_of_change": -0.3781632027398725, "market_dynamics": 0.653137, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1537.46447, "high": 1583.489237, "low": 1451.068898, "close": 1466.840332, "volume": 16707579}, "trend_line": 1407.657821, "activity_lines": {"activity_5": 1592.892513, "activity_10": 1639.553893, "activity_20": 1558.162129, "activity_30": 1475.051615}, "trend_signal": 1, "fair_value": 966.884773, "relative_strength": -1.327599, "rate_of_change": -0.7611778756839183, "market_dynamics": 0.345281, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1468.030604, "high": 1605.900024, "low": 1463.566997, "close": 1567.099976, "volume": 19720453}, "trend_line": 1407.175989, "activity_lines": {"activity_5": 1570.156942, "activity_10": 1624.11381, "activity_20": 1568.339827, "activity_30": 1485.338206}, "trend_signal": 1, "fair_value": 973.231816, "relative_strength": 5.883455, "rate_of_change": -0.03422934130807776, "market_dynamics": 0.162191, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1572.0, "high": 1584.0, "low": 1540.0, "close": 1559.800049, "volume": 7524317}, "trend_line": 1406.336755, "activity_lines": {"activity_5": 1557.064453, "activity_10": 1606.441533, "activity_20": 1576.104976, "activity_30": 1495.184919}, "trend_signal": 1, "fair_value": 979.498434, "relative_strength": 4.013707, "rate_of_change": -0.059639590680937424, "market_dynamics": -0.085815, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1583.0, "high": 1611.5, "low": 1556.099976, "close": 1574.400024, "volume": 9113335}, "trend_line": 1409.212862, "activity_lines": {"activity_5": 1556.521468, "activity_10": 1595.093555, "activity_20": 1583.595756, "activity_30": 1506.027711}, "trend_signal": 1, "fair_value": 985.93297, "relative_strength": 3.958567, "rate_of_change": 0.20451054768884622, "market_dynamics": -0.263333, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1575.0, "high": 1579.300049, "low": 1421.0, "close": 1424.400024, "volume": 7279368}, "trend_line": 1413.38927, "activity_lines": {"activity_5": 1513.336043, "activity_10": 1557.779707, "activity_20": 1574.971041, "activity_30": 1507.007528}, "trend_signal": 1, "fair_value": 991.229053, "relative_strength": -4.297143, "rate_of_change": 0.296364595627698, "market_dynamics": -0.418072, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1431.5, "high": 1543.300049, "low": 1431.300049, "close": 1523.400024, "volume": 9403589}, "trend_line": 1419.98949, "activity_lines": {"activity_5": 1514.966691, "activity_10": 1542.970701, "activity_20": 1574.508963, "activity_30": 1514.104996}, "trend_signal": 1, "fair_value": 996.68323, "relative_strength": 0.875383, "rate_of_change": 0.46697821612867035, "market_dynamics": -0.57156, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1523.400024, "high": 1567.300049, "low": 1523.400024, "close": 1545.800049, "volume": 7263049}, "trend_line": 1431.664417, "activity_lines": {"activity_5": 1520.293367, "activity_10": 1536.286463, "activity_20": 1574.791918, "activity_30": 1522.221806}, "trend_signal": 1, "fair_value": 1002.447511, "relative_strength": 0.60034, "rate_of_change": 0.822184043066405, "market_dynamics": -0.708529, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.0, "high": 1625.0, "low": 1542.0, "close": 1582.0, "volume": 9651457}, "trend_line": 1442.88125, "activity_lines": {"activity_5": 1539.106689, "activity_10": 1539.864868, "activity_20": 1577.447898, "activity_30": 1531.920876}, "trend_signal": 1, "fair_value": 1008.533159, "relative_strength": 1.9848, "rate_of_change": 0.7834819994691501, "market_dynamics": -0.75032, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1582.0, "high": 1582.800049, "low": 1460.0, "close": 1467.699951, "volume": 6435270}, "trend_line": 1455.17325, "activity_lines": {"activity_5": 1518.339998, "activity_10": 1524.353132, "activity_20": 1567.925373, "activity_30": 1533.522082}, "trend_signal": 1, "fair_value": 1014.070958, "relative_strength": -2.928214, "rate_of_change": 0.8519065584919164, "market_dynamics": -0.765971, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.0, "high": 1501.400024, "low": 1450.0, "close": 1490.099976, "volume": 5917423}, "trend_line": 1466.724048, "activity_lines": {"activity_5": 1512.15332, "activity_10": 1516.860736, "activity_20": 1559.303062, "activity_30": 1535.77542}, "trend_signal": 1, "fair_value": 1019.681049, "relative_strength": -2.55949, "rate_of_change": 0.793774761871137, "market_dynamics": -0.834546, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1611.0, "low": 1485.099976, "close": 1605.300049, "volume": 12801777}, "trend_line": 1484.82277, "activity_lines": {"activity_5": 1539.98667, "activity_10": 1532.341828, "activity_20": 1561.21079, "activity_30": 1544.715807}, "trend_signal": 1, "fair_value": 1026.213515, "relative_strength": 3.196229, "rate_of_change": 1.233955495901159, "market_dynamics": -0.665013, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1601.0, "high": 1661.199951, "low": 1597.599976, "close": 1611.300049, "volume": 11505382}, "trend_line": 1498.31733, "activity_lines": {"activity_5": 1564.360018, "activity_10": 1546.39638, "activity_20": 1562.952678, "activity_30": 1552.875631}, "trend_signal": 1, "fair_value": 1032.806187, "relative_strength": 1.883034, "rate_of_change": 0.9088330454415171, "market_dynamics": -0.522993, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1620.0, "high": 1629.699951, "low": 1581.099976, "close": 1590.199951, "volume": 4137298}, "trend_line": 1510.984562, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1555.810913, "activity_20": 1562.23755, "activity_30": 1558.803542}, "trend_signal": 1, "fair_value": 1039.203491, "relative_strength": 0.108742, "rate_of_change": 0.8454305203824888, "market_dynamics": -0.381094, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1592.0, "high": 1651.300049, "low": 1569.099976, "close": 1587.199951, "volume": 9347524}, "trend_line": 1524.219686, "activity_lines": {"activity_5": 1588.759985, "activity_10": 1564.127266, "activity_20": 1562.053073, "activity_30": 1563.720664}, "trend_signal": 1, "fair_value": 1045.598805, "relative_strength": 0.262506, "rate_of_change": 0.8759271492808153, "market_dynamics": -0.135789, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.0, "high": 1616.5, "low": 1508.0, "close": 1578.800049, "volume": 10633692}, "trend_line": 1538.227893, "activity_lines": {"activity_5": 1589.420003, "activity_10": 1570.683638, "activity_20": 1561.349926, "activity_30": 1567.241978}, "trend_signal": 1, "fair_value": 1051.951457, "relative_strength": 0.746, "rate_of_change": 0.9190412070297906, "market_dynamics": -0.026035, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1580.400024, "high": 1665.0, "low": 1576.0, "close": 1625.800049, "volume": 11475163}, "trend_line": 1551.359355, "activity_lines": {"activity_5": 1599.83335, "activity_10": 1582.978192, "activity_20": 1565.567571, "activity_30": 1572.891794}, "trend_signal": 1, "fair_value": 1058.587684, "relative_strength": 2.051043, "rate_of_change": 0.8536746771890747, "market_dynamics": 0.094277, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1629.800049, "high": 1673.699951, "low": 1589.099976, "close": 1610.199951, "volume": 10188766}, "trend_line": 1561.028137, "activity_lines": {"activity_5": 1603.679997, "activity_10": 1590.574545, "activity_20": 1568.87312, "activity_30": 1576.687962}, "trend_signal": 1, "fair_value": 1065.125775, "relative_strength": 0.526006, "rate_of_change": 0.6232457985209987, "market_dynamics": 0.272247, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1611.0, "high": 1632.300049, "low": 1570.300049, "close": 1617.199951, "volume": 6548930}, "trend_line": 1571.250977, "activity_lines": {"activity_5": 1609.933317, "activity_10": 1598.272718, "activity_20": 1573.502698, "activity_30": 1580.31195}, "trend_signal": 1, "fair_value": 1071.650022, "relative_strength": 0.622235, "rate_of_change": 0.6548786506594472, "market_dynamics": 0.317833, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.0, "high": 1638.900024, "low": 1527.900024, "close": 1550.599976, "volume": 6598469}, "trend_line": 1582.646155, "activity_lines": {"activity_5": 1592.186646, "activity_10": 1593.221806, "activity_20": 1572.064862, "activity_30": 1578.979627}, "trend_signal": 0, "fair_value": 1077.830137, "relative_strength": -2.95867, "rate_of_change": 0.7252296524745447, "market_dynamics": 0.249706, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1550.0, "high": 1565.900024, "low": 1458.400024, "close": 1526.5, "volume": 8072082}, "trend_line": 1586.949272, "activity_lines": {"activity_5": 1568.846647, "activity_10": 1582.281807, "activity_20": 1568.970665, "activity_30": 1575.357295}, "trend_signal": 0, "fair_value": 1083.880462, "relative_strength": -3.369738, "rate_of_change": 0.27189381444522304, "market_dynamics": 0.065567, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1518.900024, "high": 1522.599976, "low": 1470.599976, "close": 1499.599976, "volume": 4607810}, "trend_line": 1588.586812, "activity_lines": {"activity_5": 1540.026644, "activity_10": 1565.789076, "activity_20": 1563.672375, "activity_30": 1569.721856}, "trend_signal": 0, "fair_value": 1090.11437, "relative_strength": -4.155157, "rate_of_change": 0.10318792345115015, "market_dynamics": -0.230818, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1506.0, "high": 1524.0, "low": 1476.900024, "close": 1482.699951, "volume": 3725612}, "trend_line": 1587.432524, "activity_lines": {"activity_5": 1513.986637, "activity_10": 1548.145432, "activity_20": 1556.608561, "activity_30": 1562.890446}, "trend_signal": 0, "fair_value": 1096.154047, "relative_strength": -4.992773, "rate_of_change": -0.07266131074994417, "market_dynamics": -0.56069, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.699951, "high": 1484.0, "low": 1421.0, "close": 1466.599976, "volume": 6164044}, "trend_line": 1577.597966, "activity_lines": {"activity_5": 1491.079973, "activity_10": 1529.912704, "activity_20": 1548.41332, "activity_30": 1555.094798}, "trend_signal": 0, "fair_value": 1102.084305, "relative_strength": -6.47904, "rate_of_change": -0.6195260492218575, "market_dynamics": -0.815971, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1465.0, "high": 1480.300049, "low": 1403.099976, "close": 1409.699951, "volume": 7143817}, "trend_line": 1569.712057, "activity_lines": {"activity_5": 1459.246631, "activity_10": 1503.581789, "activity_20": 1535.24284, "activity_30": 1544.262668}, "trend_signal": 0, "fair_value": 1107.772997, "relative_strength": -7.472308, "rate_of_change": -0.4998681013766015, "market_dynamics": -1.099775, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1408.0, "high": 1451.699951, "low": 1395.099976, "close": 1434.300049, "volume": 6139254}, "trend_line": 1561.783183, "activity_lines": {"activity_5": 1445.006657, "activity_10": 1484.950892, "activity_20": 1525.199512, "activity_30": 1535.526409}, "trend_signal": 0, "fair_value": 1113.698135, "relative_strength": -5.515647, "rate_of_change": -0.5051164616237608, "market_dynamics": -1.275072, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.0, "high": 1437.5, "low": 1310.900024, "close": 1326.300049, "volume": 9435174}, "trend_line": 1547.784448, "activity_lines": {"activity_5": 1400.913346, "activity_10": 1449.310904, "activity_20": 1504.823327, "activity_30": 1520.333949}, "trend_signal": 0, "fair_value": 1119.047152, "relative_strength": -10.041384, "rate_of_change": -0.8963302430437232, "market_dynamics": -1.340688, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1326.599976, "high": 1359.599976, "low": 1297.0, "close": 1320.199951, "volume": 8033275}, "trend_line": 1533.516252, "activity_lines": {"activity_5": 1366.339998, "activity_10": 1418.007262, "activity_20": 1484.804751, "activity_30": 1505.651078}, "trend_signal": 0, "fair_value": 1124.3726, "relative_strength": -11.326589, "rate_of_change": -0.9218464508050294, "market_dynamics": -1.458059, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1229.0, "high": 1372.0, "low": 1195.0, "close": 1331.400024, "volume": 14765390}, "trend_line": 1522.061495, "activity_lines": {"activity_5": 1346.333341, "activity_10": 1394.012724, "activity_20": 1466.927135, "activity_30": 1492.611321}, "trend_signal": 0, "fair_value": 1129.797025, "relative_strength": -11.744593, "rate_of_change": -0.74696026110325, "market_dynamics": -1.340989, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1349.300049, "high": 1412.0, "low": 1321.099976, "close": 1335.300049, "volume": 8279557}, "trend_line": 1510.412716, "activity_lines": {"activity_5": 1336.640023, "activity_10": 1375.923644, "activity_20": 1450.614283, "activity_30": 1480.562196}, "trend_signal": 0, "fair_value": 1135.227346, "relative_strength": -10.720801, "rate_of_change": -0.765329064447549, "market_dynamics": -1.265489, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1365.0, "low": 1282.800049, "close": 1320.400024, "volume": 6253353}, "trend_line": 1501.038013, "activity_lines": {"activity_5": 1326.940023, "activity_10": 1359.040012, "activity_20": 1433.512857, "activity_30": 1468.303312}, "trend_signal": 0, "fair_value": 1140.612169, "relative_strength": -11.976287, "rate_of_change": -0.6206716151613725, "market_dynamics": -1.297947, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1330.0, "high": 1342.0, "low": 1268.0, "close": 1272.199951, "volume": 8089398}, "trend_line": 1494.55, "activity_lines": {"activity_5": 1308.766666, "activity_10": 1337.140003, "activity_20": 1412.629043, "activity_30": 1453.539567}, "trend_signal": 0, "fair_value": 1145.661923, "relative_strength": -13.891287, "rate_of_change": -0.43223508957198786, "market_dynamics": -1.279931, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1205.199951, "high": 1253.0, "low": 1188.0, "close": 1224.099976, "volume": 8365396}, "trend_line": 1483.116667, "activity_lines": {"activity_5": 1278.166659, "activity_10": 1310.62909, "activity_20": 1388.75047, "activity_30": 1436.091178}, "trend_signal": 0, "fair_value": 1150.393402, "relative_strength": -14.66136, "rate_of_change": -0.765001706199187, "market_dynamics": -1.389284, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1199.0, "high": 1261.699951, "low": 1172.199951, "close": 1176.5, "volume": 9052875}, "trend_line": 1470.339998, "activity_lines": {"activity_5": 1238.106657, "activity_10": 1280.165454, "activity_20": 1362.182376, "activity_30": 1416.309457}, "trend_signal": 0, "fair_value": 1154.983627, "relative_strength": -13.472507, "rate_of_change": -0.8614743050419837, "market_dynamics": -1.42317, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1178.0, "high": 1244.0, "low": 1159.199951, "close": 1190.800049, "volume": 9423531}, "trend_line": 1457.553333, "activity_lines": {"activity_5": 1213.140007, "activity_10": 1257.576372, "activity_20": 1338.946191, "activity_30": 1398.274622}, "trend_signal": 0, "fair_value": 1159.695964, "relative_strength": -12.277796, "rate_of_change": -0.869640016417472, "market_dynamics": -1.365206, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.599976, "high": 1229.900024, "low": 1130.0, "close": 1171.300049, "volume": 10116407}, "trend_line": 1449.116667, "activity_lines": {"activity_5": 1191.30669, "activity_10": 1235.421833, "activity_20": 1315.740481, "activity_30": 1379.806668}, "trend_signal": 0, "fair_value": 1164.381159, "relative_strength": -12.595606, "rate_of_change": -0.5788238281912707, "market_dynamics": -1.309108, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1152.0, "high": 1195.900024, "low": 1116.300049, "close": 1186.300049, "volume": 7122829}, "trend_line": 1437.880001, "activity_lines": {"activity_5": 1184.413371, "activity_10": 1220.776385, "activity_20": 1295.90382, "activity_30": 1362.850757}, "trend_signal": 0, "fair_value": 1168.960422, "relative_strength": -11.069016, "rate_of_change": -0.7754148617490171, "market_dynamics": -1.290703, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1186.300049, "high": 1309.0, "low": 1160.5, "close": 1303.400024, "volume": 13644595}, "trend_line": 1429.8, "activity_lines": {"activity_5": 1222.280037, "activity_10": 1229.967296, "activity_20": 1289.312394, "activity_30": 1354.17463}, "trend_signal": 0, "fair_value": 1174.210176, "relative_strength": -7.828361, "rate_of_change": -0.5619384784808644, "market_dynamics": -0.889753, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.300049, "high": 1399.900024, "low": 1255.099976, "close": 1393.199951, "volume": 9960803}, "trend_line": 1423.506665, "activity_lines": {"activity_5": 1284.793343, "activity_10": 1255.79092, "activity_20": 1292.734294, "activity_30": 1351.813336}, "trend_signal": 0, "fair_value": 1180.017863, "relative_strength": -2.880262, "rate_of_change": -0.4401549167715655, "market_dynamics": -0.389062, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1394.0, "high": 1401.099976, "low": 1304.199951, "close": 1312.800049, "volume": 10115830}, "trend_line": 1418.343335, "activity_lines": {"activity_5": 1306.060018, "activity_10": 1265.872745, "activity_20": 1289.565727, "activity_30": 1344.670974}, "trend_signal": 0, "fair_value": 1185.309234, "relative_strength": -6.740786, "rate_of_change": -0.36271906039864493, "market_dynamics": 0.035762, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1315.0, "high": 1345.5, "low": 1268.5, "close": 1272.0, "volume": 6629057}, "trend_line": 1411.073336, "activity_lines": {"activity_5": 1305.593343, "activity_10": 1268.94547, "activity_20": 1283.643821, "activity_30": 1335.229469}, "trend_signal": 0, "fair_value": 1190.386131, "relative_strength": -9.990049, "rate_of_change": -0.5125697580127944, "market_dynamics": 0.407982, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1256.199951, "high": 1291.0, "low": 1222.099976, "close": 1259.300049, "volume": 15470151}, "trend_line": 1399.540002, "activity_lines": {"activity_5": 1294.180021, "activity_10": 1270.589114, "activity_20": 1277.724302, "activity_30": 1325.437644}, "trend_signal": 0, "fair_value": 1195.370745, "relative_strength": -11.597292, "rate_of_change": -0.8173447620159672, "market_dynamics": 0.540328, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1253.699951, "high": 1254.0, "low": 1172.0, "close": 1186.699951, "volume": 11553223}, "trend_line": 1385.386666, "activity_lines": {"activity_5": 1253.7, "activity_10": 1259.267283, "activity_20": 1266.034773, "activity_30": 1311.706027}, "trend_signal": 0, "fair_value": 1199.901934, "relative_strength": -14.659387, "rate_of_change": -1.0112848492914928, "market_dynamics": 0.42742, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1174.0, "high": 1234.300049, "low": 1152.699951, "close": 1204.099976, "volume": 8962282}, "trend_line": 1372.516667, "activity_lines": {"activity_5": 1226.799992, "activity_10": 1251.789094, "activity_20": 1257.411912, "activity_30": 1300.010112}, "trend_signal": 0, "fair_value": 1204.556933, "relative_strength": -13.46985, "rate_of_change": -0.9289824505933282, "market_dynamics": 0.313369, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.0, "high": 1269.300049, "low": 1212.900024, "close": 1244.599976, "volume": 7046563}, "trend_line": 1361.096668, "activity_lines": {"activity_5": 1226.006649, "activity_10": 1251.172723, "activity_20": 1253.896195, "activity_30": 1291.757422}, "trend_signal": 0, "fair_value": 1209.217582, "relative_strength": -9.657564, "rate_of_change": -0.8320481109319883, "market_dynamics": 0.296214, "expectation": {"probability": 49.0831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2809c358-1490-4b3f-862c-404e22bc3968/", "share_image": "https://sharemaestro.com/terminal/2809c358-1490-4b3f-862c-404e22bc3968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}