{"ticker": {"uuid": "2809c358-1490-4b3f-862c-404e22bc3968", "symbol": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDSL rose 9.07%, moving from 1,312.80 to 1,431.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.71 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,431.90"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1350.0, "high": 1443.0, "low": 1301.0, "close": 1431.900024, "volume": 14462014}, "trend_line": 1307.966671, "activity_lines": {"activity_5": 1365.426676, "activity_10": 1314.196369, "activity_20": 1286.532388, "activity_30": 1286.116136}, "trend_signal": 0, "fair_value": 1239.45827, "relative_strength": 3.709931, "rate_of_change": -0.24050674177686931, "market_dynamics": 1.312246, "expectation": {"probability": 50.8746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 588.537408, "high": 600.798574, "low": 572.471923, "close": 575.185852, "volume": 4370910}, "trend_line": 500.564577, "activity_lines": {"activity_5": 567.354199, "activity_10": 542.979388, "activity_20": 517.110506, "activity_30": 506.497129}, "trend_signal": 1, "fair_value": 497.156941, "relative_strength": -2.88434, "rate_of_change": 0.3211699095494918, "market_dynamics": 1.826476, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 575.185849, "high": 598.76321, "low": 572.35072, "close": 591.760254, "volume": 4863458}, "trend_line": 502.272904, "activity_lines": {"activity_5": 579.783394, "activity_10": 555.151587, "activity_20": 525.929313, "activity_30": 512.380721}, "trend_signal": 1, "fair_value": 499.895649, "relative_strength": 0.504267, "rate_of_change": 0.3412800422751443, "market_dynamics": 1.861934, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 595.613126, "high": 611.121311, "low": 582.528021, "close": 589.070557, "volume": 5084736}, "trend_line": 503.859267, "activity_lines": {"activity_5": 585.343738, "activity_10": 564.799735, "activity_20": 533.988287, "activity_30": 517.980569}, "trend_signal": 1, "fair_value": 502.591588, "relative_strength": 0.810961, "rate_of_change": 0.31583686624672186, "market_dynamics": 1.792109, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.613107, "high": 606.226572, "low": 576.712461, "close": 578.190613, "volume": 5464878}, "trend_line": 505.723486, "activity_lines": {"activity_5": 583.893087, "activity_10": 570.448794, "activity_20": 540.398478, "activity_30": 522.77614}, "trend_signal": 1, "fair_value": 505.196335, "relative_strength": -0.41759, "rate_of_change": 0.369988034774002, "market_dynamics": 1.6793, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 578.166349, "high": 578.650981, "low": 553.934684, "close": 555.122009, "volume": 2724668}, "trend_line": 507.228268, "activity_lines": {"activity_5": 574.286035, "activity_10": 570.800802, "activity_20": 544.028253, "activity_30": 525.963142}, "trend_signal": 1, "fair_value": 507.612573, "relative_strength": -3.555179, "rate_of_change": 0.2975503494809087, "market_dynamics": 1.429977, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.122055, "high": 570.363703, "low": 553.740865, "close": 559.853821, "volume": 2966196}, "trend_line": 509.494952, "activity_lines": {"activity_5": 568.282023, "activity_10": 570.991447, "activity_20": 547.562428, "activity_30": 529.358339}, "trend_signal": 1, "fair_value": 509.915647, "relative_strength": -2.292487, "rate_of_change": 0.446876513593678, "market_dynamics": 1.149637, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 562.188076, "high": 576.832488, "low": 544.17736, "close": 560.934875, "volume": 6090100}, "trend_line": 511.878443, "activity_lines": {"activity_5": 563.660498, "activity_10": 570.318505, "activity_20": 550.780899, "activity_30": 532.677043}, "trend_signal": 1, "fair_value": 512.106926, "relative_strength": -2.627365, "rate_of_change": 0.46781444853255233, "market_dynamics": 0.869622, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.328059, "high": 635.532914, "low": 561.328059, "close": 630.151855, "volume": 21780210}, "trend_line": 516.710518, "activity_lines": {"activity_5": 584.166325, "activity_10": 581.162124, "activity_20": 560.227194, "activity_30": 540.307586}, "trend_signal": 1, "fair_value": 514.786288, "relative_strength": 7.678621, "rate_of_change": 0.9439887664892297, "market_dynamics": 0.952451, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 645.680866, "high": 702.735079, "low": 634.820454, "close": 660.66925, "volume": 38320402}, "trend_line": 522.460491, "activity_lines": {"activity_5": 612.105863, "activity_10": 595.884424, "activity_20": 571.899188, "activity_30": 549.595246}, "trend_signal": 1, "fair_value": 517.590198, "relative_strength": 11.112578, "rate_of_change": 1.1128035524138622, "market_dynamics": 1.279562, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 660.669285, "high": 664.379493, "low": 626.12221, "close": 645.189453, "volume": 6227008}, "trend_line": 527.954555, "activity_lines": {"activity_5": 629.386893, "activity_10": 606.165276, "activity_20": 581.271569, "activity_30": 557.513244}, "trend_signal": 1, "fair_value": 520.279778, "relative_strength": 11.637654, "rate_of_change": 1.0515750175643386, "market_dynamics": 1.461778, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 648.18709, "high": 676.099953, "low": 641.331762, "close": 668.237183, "volume": 9598280}, "trend_line": 534.081182, "activity_lines": {"activity_5": 648.346004, "activity_10": 619.551518, "activity_20": 592.052374, "activity_30": 566.563736}, "trend_signal": 1, "fair_value": 523.084002, "relative_strength": 15.935538, "rate_of_change": 1.1604459023940015, "market_dynamics": 1.720298, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 668.237186, "high": 676.689682, "low": 644.771756, "close": 662.364685, "volume": 7333208}, "trend_line": 539.960363, "activity_lines": {"activity_5": 658.122058, "activity_10": 630.17819, "activity_20": 601.385623, "activity_30": 574.840091}, "trend_signal": 1, "fair_value": 525.912354, "relative_strength": 14.96436, "rate_of_change": 1.1008028738222828, "market_dynamics": 1.595508, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.776789, "high": 697.820853, "low": 641.307182, "close": 682.660461, "volume": 17636252}, "trend_line": 547.368215, "activity_lines": {"activity_5": 667.901383, "activity_10": 643.211287, "activity_20": 611.782611, "activity_30": 584.046549}, "trend_signal": 1, "fair_value": 528.905127, "relative_strength": 17.866914, "rate_of_change": 1.371925146290772, "market_dynamics": 1.510444, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 686.02669, "high": 686.616374, "low": 652.634521, "close": 660.054993, "volume": 7690174}, "trend_line": 554.180863, "activity_lines": {"activity_5": 666.644979, "activity_10": 650.432664, "activity_20": 619.051743, "activity_30": 591.316663}, "trend_signal": 1, "fair_value": 531.731943, "relative_strength": 15.132804, "rate_of_change": 1.2446188531425928, "market_dynamics": 1.396846, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.750388, "high": 689.958089, "low": 620.175955, "close": 652.167603, "volume": 15606922}, "trend_line": 561.239464, "activity_lines": {"activity_5": 662.800395, "activity_10": 654.731526, "activity_20": 624.891047, "activity_30": 597.638389}, "trend_signal": 1, "fair_value": 534.438648, "relative_strength": 16.643544, "rate_of_change": 1.2736998823432761, "market_dynamics": 1.228132, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.855176, "high": 771.485173, "low": 672.29146, "close": 766.865784, "volume": 56507430}, "trend_line": 571.070493, "activity_lines": {"activity_5": 696.723328, "activity_10": 678.120138, "activity_20": 640.924279, "activity_30": 610.904603}, "trend_signal": 1, "fair_value": 537.937947, "relative_strength": 35.200297, "rate_of_change": 1.7516638851326496, "market_dynamics": 1.384476, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 778.905687, "high": 878.664568, "low": 769.740633, "close": 873.283508, "volume": 42317360}, "trend_line": 584.031997, "activity_lines": {"activity_5": 759.543595, "activity_10": 717.093574, "activity_20": 665.829105, "activity_30": 630.402217}, "trend_signal": 1, "fair_value": 542.023167, "relative_strength": 51.144889, "rate_of_change": 2.269685469460946, "market_dynamics": 1.506786, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.193971, "high": 932.229685, "low": 818.21951, "close": 874.315491, "volume": 24383242}, "trend_line": 596.935818, "activity_lines": {"activity_5": 808.646603, "activity_10": 750.575576, "activity_20": 689.065036, "activity_30": 649.130184}, "trend_signal": 1, "fair_value": 546.137424, "relative_strength": 47.821363, "rate_of_change": 2.2094373367012614, "market_dynamics": 1.7744, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.290871, "high": 896.847215, "low": 837.851829, "close": 885.544495, "volume": 12227456}, "trend_line": 610.209094, "activity_lines": {"activity_5": 848.715609, "activity_10": 781.659877, "activity_20": 711.770348, "activity_30": 667.750099}, "trend_signal": 1, "fair_value": 550.320153, "relative_strength": 48.023575, "rate_of_change": 2.223568363592484, "market_dynamics": 1.989201, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 890.311286, "high": 947.955194, "low": 878.664582, "close": 932.843933, "volume": 13647192}, "trend_line": 625.303757, "activity_lines": {"activity_5": 889.518461, "activity_10": 817.255434, "activity_20": 737.483431, "activity_30": 688.56525}, "trend_signal": 1, "fair_value": 554.631137, "relative_strength": 50.9481, "rate_of_change": 2.4736869949040727, "market_dynamics": 1.957431, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 952.378018, "high": 959.233347, "low": 899.844926, "close": 915.128174, "volume": 7659294}, "trend_line": 639.751353, "activity_lines": {"activity_5": 905.704305, "activity_10": 844.399864, "activity_20": 759.85532, "activity_30": 707.263599}, "trend_signal": 1, "fair_value": 558.901924, "relative_strength": 42.058472, "rate_of_change": 2.310492434799168, "market_dynamics": 1.7949, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 915.128121, "high": 976.801746, "low": 911.589938, "close": 929.084534, "volume": 14620628}, "trend_line": 654.726357, "activity_lines": {"activity_5": 916.65811, "activity_10": 869.592886, "activity_20": 781.937614, "activity_30": 725.930256}, "trend_signal": 1, "fair_value": 563.274986, "relative_strength": 39.950415, "rate_of_change": 2.3407537834468655, "market_dynamics": 1.676965, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.772563, "high": 949.650652, "low": 853.601966, "close": 902.719727, "volume": 10674394}, "trend_line": 668.886343, "activity_lines": {"activity_5": 915.103577, "activity_10": 885.142855, "activity_20": 799.902668, "activity_30": 741.929828}, "trend_signal": 1, "fair_value": 567.481941, "relative_strength": 35.593338, "rate_of_change": 2.1627334608739455, "market_dynamics": 1.487651, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 910.115632, "high": 922.990899, "low": 893.407248, "close": 896.552368, "volume": 4568676}, "trend_line": 681.520128, "activity_lines": {"activity_5": 909.599642, "activity_10": 895.570408, "activity_20": 815.786786, "activity_30": 756.617959}, "trend_signal": 1, "fair_value": 571.607418, "relative_strength": 31.375957, "rate_of_change": 1.8887790328229186, "market_dynamics": 1.232945, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 896.847261, "high": 938.003944, "low": 888.49303, "close": 928.126282, "volume": 7150596}, "trend_line": 695.826707, "activity_lines": {"activity_5": 913.886487, "activity_10": 907.438721, "activity_20": 833.161936, "activity_30": 772.528033}, "trend_signal": 1, "fair_value": 575.91409, "relative_strength": 35.103224, "rate_of_change": 2.099215916334617, "market_dynamics": 1.063562, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 933.065062, "high": 942.15639, "low": 899.353451, "close": 910.557922, "volume": 5007858}, "trend_line": 709.460439, "activity_lines": {"activity_5": 912.631722, "activity_10": 911.095356, "activity_20": 847.087698, "activity_30": 786.38166}, "trend_signal": 1, "fair_value": 580.176628, "relative_strength": 30.442237, "rate_of_change": 1.9593573892529386, "market_dynamics": 0.799155, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.595025, "high": 939.723865, "low": 869.843535, "close": 894.758667, "volume": 7324396}, "trend_line": 722.546529, "activity_lines": {"activity_5": 906.415222, "activity_10": 909.266815, "activity_20": 857.838749, "activity_30": 798.336384}, "trend_signal": 1, "fair_value": 584.37053, "relative_strength": 28.775293, "rate_of_change": 1.8445129961644011, "market_dynamics": 0.552897, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.475884, "high": 892.276972, "low": 843.994633, "close": 869.917236, "volume": 3393886}, "trend_line": 733.600258, "activity_lines": {"activity_5": 894.206636, "activity_10": 902.531192, "activity_20": 864.634313, "activity_30": 807.844172}, "trend_signal": 1, "fair_value": 588.474438, "relative_strength": 25.818154, "rate_of_change": 1.5298293682620527, "market_dynamics": 0.252114, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 869.818945, "high": 925.448004, "low": 852.127716, "close": 920.828674, "volume": 9149200}, "trend_line": 745.25496, "activity_lines": {"activity_5": 901.155363, "activity_10": 905.132163, "activity_20": 875.136845, "activity_30": 819.923425}, "trend_signal": 1, "fair_value": 592.821728, "relative_strength": 28.999201, "rate_of_change": 1.5886992776929922, "market_dynamics": -0.003024, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.246807, "high": 1015.771616, "low": 888.492996, "close": 956.776245, "volume": 29617196}, "trend_line": 757.63055, "activity_lines": {"activity_5": 918.468192, "activity_10": 913.627526, "activity_20": 887.8241, "activity_30": 833.569959}, "trend_signal": 1, "fair_value": 597.313579, "relative_strength": 33.160479, "rate_of_change": 1.6605847212341918, "market_dynamics": -0.074063, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 962.206507, "high": 962.673335, "low": 888.173579, "close": 921.983521, "volume": 9148026}, "trend_line": 769.190472, "activity_lines": {"activity_5": 922.27345, "activity_10": 915.361805, "activity_20": 895.714017, "activity_30": 844.173376}, "trend_signal": 1, "fair_value": 601.48158, "relative_strength": 25.742747, "rate_of_change": 1.5257993490362853, "market_dynamics": -0.25599, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 918.174983, "high": 925.620055, "low": 877.853695, "close": 913.825928, "volume": 6169170}, "trend_line": 779.925995, "activity_lines": {"activity_5": 922.597803, "activity_10": 915.488244, "activity_20": 901.618704, "activity_30": 853.504696}, "trend_signal": 1, "fair_value": 605.435612, "relative_strength": 22.697929, "rate_of_change": 1.3956911052325078, "market_dynamics": -0.35549, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 913.825877, "high": 973.017784, "low": 905.225973, "close": 942.819885, "volume": 14210912}, "trend_line": 791.717639, "activity_lines": {"activity_5": 931.315658, "activity_10": 921.16374, "activity_20": 909.087286, "activity_30": 864.013979}, "trend_signal": 1, "fair_value": 609.649324, "relative_strength": 24.82617, "rate_of_change": 1.5118926764327199, "market_dynamics": -0.401958, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 952.844912, "high": 955.719785, "low": 889.525023, "close": 899.599182, "volume": 4205014}, "trend_line": 802.431258, "activity_lines": {"activity_5": 920.766435, "activity_10": 918.251832, "activity_20": 911.200755, "activity_30": 870.974079}, "trend_signal": 1, "fair_value": 613.626096, "relative_strength": 17.476814, "rate_of_change": 1.353212114047644, "market_dynamics": -0.690398, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 899.599153, "high": 910.975611, "low": 810.848149, "close": 845.100342, "volume": 8361000}, "trend_line": 812.097203, "activity_lines": {"activity_5": 893.466231, "activity_10": 905.375648, "activity_20": 906.983173, "activity_30": 873.726923}, "trend_signal": 1, "fair_value": 617.184116, "relative_strength": 11.991921, "rate_of_change": 1.2045823120215589, "market_dynamics": -0.807213, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 837.778189, "high": 883.578822, "low": 797.088356, "close": 878.345154, "volume": 7789396}, "trend_line": 822.71358, "activity_lines": {"activity_5": 884.692692, "activity_10": 900.053538, "activity_20": 905.013036, "activity_30": 878.000984}, "trend_signal": 1, "fair_value": 620.847561, "relative_strength": 15.179604, "rate_of_change": 1.307279099199156, "market_dynamics": -0.862221, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 883.578811, "high": 893.898697, "low": 823.133776, "close": 841.291809, "volume": 51493374}, "trend_line": 832.058811, "activity_lines": {"activity_5": 866.477262, "activity_10": 888.580143, "activity_20": 898.983154, "activity_30": 879.19958}, "trend_signal": 1, "fair_value": 624.240386, "relative_strength": 8.43959, "rate_of_change": 1.1359033358851343, "market_dynamics": -0.956987, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.670587, "high": 947.955267, "low": 848.58948, "close": 926.062317, "volume": 22130994}, "trend_line": 841.922494, "activity_lines": {"activity_5": 881.354277, "activity_10": 893.491692, "activity_20": 901.178996, "activity_30": 885.264322}, "trend_signal": 1, "fair_value": 627.886203, "relative_strength": 17.445205, "rate_of_change": 1.185455026688016, "market_dynamics": -0.792083, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 931.24687, "high": 992.67473, "low": 912.081324, "close": 986.826782, "volume": 22886714}, "trend_line": 852.794411, "activity_lines": {"activity_5": 917.603284, "activity_10": 908.430505, "activity_20": 908.915516, "activity_30": 894.612986}, "trend_signal": 1, "fair_value": 631.999782, "relative_strength": 23.986403, "rate_of_change": 1.2913204098333473, "market_dynamics": -0.462395, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.415518, "high": 1006.901456, "low": 944.515234, "close": 953.508301, "volume": 20096480}, "trend_line": 863.071706, "activity_lines": {"activity_5": 936.930957, "activity_10": 916.111448, "activity_20": 912.996551, "activity_30": 901.110656}, "trend_signal": 1, "fair_value": 635.91366, "relative_strength": 20.801793, "rate_of_change": 1.2051316082089076, "market_dynamics": -0.230865, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 965.646466, "high": 1078.84589, "low": 958.692816, "close": 1041.571289, "volume": 28503288}, "trend_line": 875.516176, "activity_lines": {"activity_5": 978.385763, "activity_10": 939.86326, "activity_20": 925.366136, "activity_30": 912.626758}, "trend_signal": 1, "fair_value": 640.129243, "relative_strength": 28.996251, "rate_of_change": 1.4418813539462763, "market_dynamics": 0.142263, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1033.462801, "high": 1055.429418, "low": 1000.046103, "close": 1021.963623, "volume": 10613708}, "trend_line": 887.502808, "activity_lines": {"activity_5": 1002.422937, "activity_10": 957.875719, "activity_20": 935.266213, "activity_30": 922.074981}, "trend_signal": 1, "fair_value": 644.243844, "relative_strength": 24.99138, "rate_of_change": 1.369093150827174, "market_dynamics": 0.305587, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1073.75957, "high": 1100.296478, "low": 973.017766, "close": 990.930115, "volume": 30972470}, "trend_line": 897.778463, "activity_lines": {"activity_5": 1004.070821, "activity_10": 968.279582, "activity_20": 941.768437, "activity_30": 928.74771}, "trend_signal": 1, "fair_value": 648.06449, "relative_strength": 22.302947, "rate_of_change": 1.1578166184235925, "market_dynamics": 0.377182, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.846299, "high": 1056.412294, "low": 951.419813, "close": 1039.556519, "volume": 12244702}, "trend_line": 910.428514, "activity_lines": {"activity_5": 1017.602987, "activity_10": 986.649878, "activity_20": 952.481698, "activity_30": 937.894682}, "trend_signal": 1, "fair_value": 652.071009, "relative_strength": 24.658443, "rate_of_change": 1.4090392587196605, "market_dynamics": 0.504293, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1041.325653, "high": 1083.981175, "low": 1030.907506, "close": 1054.372925, "volume": 8660494}, "trend_line": 923.835358, "activity_lines": {"activity_5": 1032.558639, "activity_10": 1005.169387, "activity_20": 963.925073, "activity_30": 947.181418}, "trend_signal": 1, "fair_value": 655.865776, "relative_strength": 22.456213, "rate_of_change": 1.4725861277231582, "market_dynamics": 0.440186, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.805449, "high": 1061.473969, "low": 1001.520416, "close": 1022.012634, "volume": 6135080}, "trend_line": 932.340253, "activity_lines": {"activity_5": 1030.003219, "activity_10": 1014.000251, "activity_20": 971.685341, "activity_30": 953.515436}, "trend_signal": 1, "fair_value": 659.447309, "relative_strength": 19.872478, "rate_of_change": 0.9206072192789918, "market_dynamics": 0.412155, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.130977, "high": 1081.130977, "low": 901.884292, "close": 1023.044739, "volume": 14877058}, "trend_line": 937.332294, "activity_lines": {"activity_5": 1029.095744, "activity_10": 1020.406634, "activity_20": 979.013167, "activity_30": 959.367338}, "trend_signal": 1, "fair_value": 663.0289, "relative_strength": 15.083633, "rate_of_change": 0.5354312423964479, "market_dynamics": 0.374463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1027.074279, "high": 1051.547298, "low": 1012.331586, "close": 1039.261719, "volume": 6238814}, "trend_line": 942.830501, "activity_lines": {"activity_5": 1033.521855, "activity_10": 1026.45696, "activity_20": 987.274582, "activity_30": 965.94343}, "trend_signal": 1, "fair_value": 666.686381, "relative_strength": 15.011178, "rate_of_change": 0.5865803445794837, "market_dynamics": 0.341287, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1039.359873, "high": 1041.792394, "low": 992.723853, "close": 996.114685, "volume": 5032988}, "trend_line": 946.516174, "activity_lines": {"activity_5": 1020.343514, "activity_10": 1022.6042, "activity_20": 990.620354, "activity_30": 969.381119}, "trend_signal": 1, "fair_value": 670.106935, "relative_strength": 9.225256, "rate_of_change": 0.39091575803824696, "market_dynamics": 0.216435, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.131836, "high": 1183.051908, "low": 982.453104, "close": 1173.14978, "volume": 46651310}, "trend_line": 954.526369, "activity_lines": {"activity_5": 1069.072994, "activity_10": 1050.770769, "activity_20": 1010.468106, "activity_30": 984.002642}, "trend_signal": 1, "fair_value": 674.470604, "relative_strength": 24.622721, "rate_of_change": 0.8462818935411099, "market_dynamics": 0.573586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.243983, "high": 1247.55129, "low": 1124.867479, "close": 1141.55127, "volume": 35947290}, "trend_line": 962.073806, "activity_lines": {"activity_5": 1099.35118, "activity_10": 1069.198672, "activity_20": 1026.276125, "activity_30": 996.068765}, "trend_signal": 1, "fair_value": 678.57742, "relative_strength": 18.692207, "rate_of_change": 0.7906996857412061, "market_dynamics": 0.915873, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1149.930167, "high": 1226.100718, "low": 1110.616236, "close": 1188.703369, "volume": 20972746}, "trend_line": 970.727767, "activity_lines": {"activity_5": 1137.37749, "activity_10": 1094.381866, "activity_20": 1045.529261, "activity_30": 1010.690027}, "trend_signal": 1, "fair_value": 681.7762, "relative_strength": 21.596199, "rate_of_change": 0.899511133764303, "market_dynamics": 1.23708, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1194.649683, "high": 1216.124851, "low": 1128.548501, "close": 1133.359253, "volume": 7016704}, "trend_line": 978.415751, "activity_lines": {"activity_5": 1145.911853, "activity_10": 1106.470862, "activity_20": 1058.202587, "activity_30": 1021.182381}, "trend_signal": 1, "fair_value": 684.906806, "relative_strength": 14.85398, "rate_of_change": 0.7919814660045703, "market_dynamics": 1.379892, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1123.465004, "high": 1224.764043, "low": 1076.721122, "close": 1213.505859, "volume": 11194778}, "trend_line": 988.980868, "activity_lines": {"activity_5": 1174.888582, "activity_10": 1130.542347, "activity_20": 1077.601594, "activity_30": 1036.349485}, "trend_signal": 1, "fair_value": 688.62408, "relative_strength": 20.392208, "rate_of_change": 1.079818777365532, "market_dynamics": 1.354705, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1225.631904, "high": 1286.609767, "low": 1185.980286, "close": 1216.679932, "volume": 16893192}, "trend_line": 998.599323, "activity_lines": {"activity_5": 1190.430591, "activity_10": 1152.028222, "activity_20": 1095.808099, "activity_30": 1051.039747}, "trend_signal": 1, "fair_value": 692.345686, "relative_strength": 20.194825, "rate_of_change": 0.9725622922768249, "market_dynamics": 1.291006, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1215.092915, "high": 1286.932185, "low": 1130.383528, "close": 1272.251831, "volume": 24270024}, "trend_line": 1010.655786, "activity_lines": {"activity_5": 1221.594556, "activity_10": 1180.667041, "activity_20": 1117.53774, "activity_30": 1068.694747}, "trend_signal": 1, "fair_value": 696.698068, "relative_strength": 26.160957, "rate_of_change": 1.207337389713012, "market_dynamics": 1.381119, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1284.973089, "high": 1394.62902, "low": 1243.85833, "close": 1382.800415, "volume": 22389648}, "trend_line": 1026.923844, "activity_lines": {"activity_5": 1280.894678, "activity_10": 1224.855799, "activity_20": 1147.920071, "activity_30": 1092.704078}, "trend_signal": 1, "fair_value": 701.872727, "relative_strength": 34.429069, "rate_of_change": 1.6096536749060757, "market_dynamics": 1.738864, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1415.955153, "high": 1650.939256, "low": 1408.515809, "close": 1555.814819, "volume": 43023968}, "trend_line": 1049.787097, "activity_lines": {"activity_5": 1384.926465, "activity_10": 1293.96071, "activity_20": 1192.201352, "activity_30": 1126.826077}, "trend_signal": 1, "fair_value": 708.282438, "relative_strength": 47.259215, "rate_of_change": 2.2263825242332174, "market_dynamics": 1.90541, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.060087, "high": 1601.938775, "low": 1393.63708, "close": 1423.295288, "volume": 19665903}, "trend_line": 1066.535984, "activity_lines": {"activity_5": 1416.62137, "activity_10": 1329.579286, "activity_20": 1220.862904, "activity_30": 1150.923379}, "trend_signal": 1, "fair_value": 713.742761, "relative_strength": 30.884218, "rate_of_change": 1.595455597412453, "market_dynamics": 1.909104, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1431.329796, "high": 1442.240834, "low": 1388.677536, "close": 1390.165405, "volume": 8046916}, "trend_line": 1080.98229, "activity_lines": {"activity_5": 1423.28702, "activity_10": 1351.407326, "activity_20": 1244.290808, "activity_30": 1171.802697}, "trend_signal": 1, "fair_value": 718.622973, "relative_strength": 28.427837, "rate_of_change": 1.3545071349416207, "market_dynamics": 1.653634, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1388.677574, "high": 1399.340675, "low": 1337.494852, "close": 1370.277588, "volume": 8704760}, "trend_line": 1095.925425, "activity_lines": {"activity_5": 1411.757698, "activity_10": 1365.673662, "activity_20": 1263.745314, "activity_30": 1190.466909}, "trend_signal": 1, "fair_value": 723.263899, "relative_strength": 22.915479, "rate_of_change": 1.382366310552598, "market_dynamics": 1.305602, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1381.238205, "high": 1568.213772, "low": 1361.003165, "close": 1526.206299, "volume": 35008101}, "trend_line": 1116.338104, "activity_lines": {"activity_5": 1445.669564, "activity_10": 1404.132011, "activity_20": 1296.484905, "activity_30": 1218.226966}, "trend_signal": 1, "fair_value": 729.153154, "relative_strength": 33.060841, "rate_of_change": 1.8625974481794716, "market_dynamics": 1.157974, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1541.432144, "high": 1547.185285, "low": 1443.034373, "close": 1451.217651, "volume": 12259003}, "trend_line": 1133.284696, "activity_lines": {"activity_5": 1445.024821, "activity_10": 1422.819644, "activity_20": 1319.681565, "activity_30": 1239.832098}, "trend_signal": 1, "fair_value": 734.494295, "relative_strength": 23.504559, "rate_of_change": 1.5180519180773222, "market_dynamics": 0.992593, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1450.572976, "high": 1470.560038, "low": 1355.150821, "close": 1362.689453, "volume": 10186949}, "trend_line": 1148.721039, "activity_lines": {"activity_5": 1421.843823, "activity_10": 1419.631998, "activity_20": 1332.255123, "activity_30": 1254.632405}, "trend_signal": 1, "fair_value": 739.074293, "relative_strength": 20.297796, "rate_of_change": 1.3620887191438857, "market_dynamics": 0.726627, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.798869, "high": 1502.747558, "low": 1333.725636, "close": 1466.096436, "volume": 27245474}, "trend_line": 1169.420909, "activity_lines": {"activity_5": 1437.172209, "activity_10": 1432.533192, "activity_20": 1353.138236, "activity_30": 1275.108237}, "trend_signal": 1, "fair_value": 744.176639, "relative_strength": 28.370238, "rate_of_change": 1.8019927638845936, "market_dynamics": 0.730511, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.990183, "high": 1626.73663, "low": 1468.377765, "close": 1566.527588, "volume": 46300166}, "trend_line": 1192.360323, "activity_lines": {"activity_5": 1480.915576, "activity_10": 1459.15975, "activity_20": 1381.625633, "activity_30": 1300.728023}, "trend_signal": 1, "fair_value": 750.08986, "relative_strength": 36.098462, "rate_of_change": 1.9616045705575946, "market_dynamics": 0.616653, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1579.719914, "high": 1591.920487, "low": 1370.029582, "close": 1407.523926, "volume": 17714360}, "trend_line": 1211.234727, "activity_lines": {"activity_5": 1458.57439, "activity_10": 1451.526083, "activity_20": 1392.376896, "activity_30": 1314.609545}, "trend_signal": 1, "fair_value": 754.956337, "relative_strength": 24.450392, "rate_of_change": 1.5829446548935453, "market_dynamics": 0.353846, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1460.095317, "high": 1557.302731, "low": 1435.991795, "close": 1545.39978, "volume": 20227314}, "trend_line": 1231.879309, "activity_lines": {"activity_5": 1490.10398, "activity_10": 1468.511235, "activity_20": 1414.428339, "activity_30": 1336.168581}, "trend_signal": 1, "fair_value": 760.354187, "relative_strength": 34.63412, "rate_of_change": 1.7044245462754057, "market_dynamics": 0.425837, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1543.862226, "high": 1665.272297, "low": 1491.836462, "close": 1583.836304, "volume": 25765498}, "trend_line": 1251.779627, "activity_lines": {"activity_5": 1528.166935, "activity_10": 1492.67421, "activity_20": 1437.730222, "activity_30": 1358.875484}, "trend_signal": 1, "fair_value": 765.945903, "relative_strength": 37.717925, "rate_of_change": 1.6154438064354217, "market_dynamics": 0.345901, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1575.057935, "high": 1576.892949, "low": 1415.459178, "close": 1460.839233, "volume": 14347327}, "trend_line": 1268.690658, "activity_lines": {"activity_5": 1510.487744, "activity_10": 1491.555154, "activity_20": 1446.519424, "activity_30": 1372.363201}, "trend_signal": 1, "fair_value": 770.695733, "relative_strength": 29.416901, "rate_of_change": 1.3509591173431117, "market_dynamics": -0.102839, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1468.030533, "high": 1541.134511, "low": 1439.711382, "close": 1527.793335, "volume": 12410411}, "trend_line": 1284.898059, "activity_lines": {"activity_5": 1515.477067, "activity_10": 1501.324592, "activity_20": 1460.315257, "activity_30": 1389.079502}, "trend_signal": 1, "fair_value": 776.144275, "relative_strength": 32.211882, "rate_of_change": 1.2774903714944923, "market_dynamics": -0.18039, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1547.383536, "high": 1650.443252, "low": 1537.464411, "close": 1626.190918, "volume": 18805451}, "trend_line": 1305.038969, "activity_lines": {"activity_5": 1555.847868, "activity_10": 1526.120577, "activity_20": 1481.643041, "activity_30": 1411.098396}, "trend_signal": 1, "fair_value": 781.891856, "relative_strength": 38.246462, "rate_of_change": 1.5675103451922832, "market_dynamics": -0.244107, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.679915, "high": 1883.641964, "low": 1616.817402, "close": 1868.564941, "volume": 41981248}, "trend_line": 1334.293463, "activity_lines": {"activity_5": 1662.43221, "activity_10": 1593.166664, "activity_20": 1523.970791, "activity_30": 1447.454911}, "trend_signal": 1, "fair_value": 789.172231, "relative_strength": 53.391019, "rate_of_change": 2.2416567393705176, "market_dynamics": 0.043837, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1859.83597, "high": 1946.330715, "low": 1844.65966, "close": 1927.781982, "volume": 18747542}, "trend_line": 1363.900979, "activity_lines": {"activity_5": 1767.211222, "activity_10": 1663.391353, "activity_20": 1568.43728, "activity_30": 1485.744493}, "trend_signal": 1, "fair_value": 796.745434, "relative_strength": 55.580907, "rate_of_change": 2.218965828808833, "market_dynamics": 0.541297, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1932.840754, "high": 1973.707642, "low": 1836.62527, "close": 1845.701294, "volume": 14618649}, "trend_line": 1390.278591, "activity_lines": {"activity_5": 1821.700293, "activity_10": 1708.417871, "activity_20": 1601.685245, "activity_30": 1516.828384}, "trend_signal": 1, "fair_value": 804.081501, "relative_strength": 54.280436, "rate_of_change": 1.933982921497705, "market_dynamics": 0.941773, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1862.811718, "high": 1872.730843, "low": 1748.295506, "close": 1763.174194, "volume": 8892186}, "trend_line": 1414.983976, "activity_lines": {"activity_5": 1823.022859, "activity_10": 1731.537555, "activity_20": 1624.078147, "activity_30": 1540.886165}, "trend_signal": 1, "fair_value": 810.777361, "relative_strength": 44.191524, "rate_of_change": 1.7770096698554412, "market_dynamics": 1.075603, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1764.612441, "high": 1813.712067, "low": 1706.436703, "close": 1790.749268, "volume": 10826148}, "trend_line": 1440.574127, "activity_lines": {"activity_5": 1817.84506, "activity_10": 1756.095497, "activity_20": 1646.759521, "activity_30": 1565.129087}, "trend_signal": 1, "fair_value": 817.495645, "relative_strength": 43.566731, "rate_of_change": 1.808511717025982, "market_dynamics": 0.863501, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1792.782697, "high": 1802.205866, "low": 1577.140969, "close": 1581.554932, "volume": 12585025}, "trend_line": 1458.650568, "activity_lines": {"activity_5": 1731.965259, "activity_10": 1735.650371, "activity_20": 1647.575011, "activity_30": 1574.224623}, "trend_signal": 1, "fair_value": 822.671916, "relative_strength": 28.663674, "rate_of_change": 1.2548081116550507, "market_dynamics": 0.418262, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1562.113388, "high": 1628.96838, "low": 1504.483296, "close": 1584.977051, "volume": 14572323}, "trend_line": 1478.279313, "activity_lines": {"activity_5": 1666.360165, "activity_10": 1715.170082, "activity_20": 1648.593845, "activity_30": 1582.374718}, "trend_signal": 1, "fair_value": 827.969637, "relative_strength": 28.938004, "rate_of_change": 1.3456783571485216, "market_dynamics": -0.020744, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1594.697736, "high": 1606.253542, "low": 1462.128739, "close": 1488.116821, "volume": 12326710}, "trend_line": 1488.778215, "activity_lines": {"activity_5": 1591.321989, "activity_10": 1677.058101, "activity_20": 1639.617983, "activity_30": 1583.009396}, "trend_signal": 1, "fair_value": 832.905381, "relative_strength": 20.602696, "rate_of_change": 0.7102109802709553, "market_dynamics": -0.456642, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1388.67751, "high": 1408.714094, "low": 1232.451316, "close": 1299.107788, "volume": 36276519}, "trend_line": 1494.030098, "activity_lines": {"activity_5": 1477.119767, "activity_10": 1604.084885, "activity_20": 1612.174824, "activity_30": 1570.772595}, "trend_signal": 0, "fair_value": 836.39871, "relative_strength": 2.934429, "rate_of_change": 0.35276463257490015, "market_dynamics": -0.884158, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1308.28304, "high": 1353.960567, "low": 1228.483699, "close": 1325.393433, "volume": 21436896}, "trend_line": 1498.586434, "activity_lines": {"activity_5": 1402.617188, "activity_10": 1540.048797, "activity_20": 1587.573965, "activity_30": 1559.89281}, "trend_signal": 0, "fair_value": 840.227623, "relative_strength": 4.32653, "rate_of_change": 0.304969491986774, "market_dynamics": -1.117868, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1326.187092, "high": 1328.170917, "low": 1159.496136, "close": 1195.552246, "volume": 17737102}, "trend_line": 1500.659534, "activity_lines": {"activity_5": 1315.857935, "activity_10": 1457.874265, "activity_20": 1551.563529, "activity_30": 1540.342217}, "trend_signal": 0, "fair_value": 843.382246, "relative_strength": -3.659456, "rate_of_change": 0.13833703235030353, "market_dynamics": -1.300742, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.317243, "high": 1283.534817, "low": 1141.740925, "close": 1245.494995, "volume": 22494340}, "trend_line": 1501.725838, "activity_lines": {"activity_5": 1271.479777, "activity_10": 1397.016828, "activity_20": 1521.527001, "activity_30": 1523.879989}, "trend_signal": 0, "fair_value": 847.16938, "relative_strength": 0.470321, "rate_of_change": 0.07105569090398176, "market_dynamics": -1.264264, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1229.971573, "high": 1234.782324, "low": 1094.12919, "close": 1098.939941, "volume": 14514690}, "trend_line": 1497.801172, "activity_lines": {"activity_5": 1200.882072, "activity_10": 1321.918235, "activity_20": 1478.090917, "activity_30": 1497.893802}, "trend_signal": 0, "fair_value": 850.050997, "relative_strength": -8.902969, "rate_of_change": -0.2613437087309485, "market_dynamics": -1.372237, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1105.982479, "high": 1175.961995, "low": 1069.281715, "close": 1143.57605, "volume": 20090540}, "trend_line": 1493.511979, "activity_lines": {"activity_5": 1171.108195, "activity_10": 1268.512777, "activity_20": 1440.654255, "activity_30": 1475.040568}, "trend_signal": 0, "fair_value": 852.71641, "relative_strength": -7.351151, "rate_of_change": -0.286365979689582, "market_dynamics": -1.36623, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.749111, "high": 1158.107582, "low": 1061.346466, "close": 1062.338379, "volume": 13453803}, "trend_line": 1482.829911, "activity_lines": {"activity_5": 1124.623877, "activity_10": 1211.602255, "activity_20": 1397.494727, "activity_30": 1447.222916}, "trend_signal": 0, "fair_value": 854.815612, "relative_strength": -13.610958, "rate_of_change": -0.7152314912902397, "market_dynamics": -1.369601, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1062.338375, "high": 1210.232452, "low": 1038.978785, "close": 1206.463257, "volume": 27252709}, "trend_line": 1471.184859, "activity_lines": {"activity_5": 1143.718189, "activity_10": 1194.14009, "activity_20": 1369.705119, "activity_30": 1429.39281}, "trend_signal": 0, "fair_value": 858.024667, "relative_strength": -6.286929, "rate_of_change": -0.7853262139921913, "market_dynamics": -1.299721, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1226.003929, "high": 1249.611508, "low": 1160.537679, "close": 1210.182983, "volume": 28495553}, "trend_line": 1464.081116, "activity_lines": {"activity_5": 1163.325008, "activity_10": 1184.174088, "activity_20": 1343.883754, "activity_30": 1412.553979}, "trend_signal": 0, "fair_value": 861.185848, "relative_strength": -7.119489, "rate_of_change": -0.4828586262659393, "market_dynamics": -1.127079, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1209.141413, "high": 1231.955378, "low": 1175.416363, "close": 1190.14624, "volume": 13936607}, "trend_line": 1457.41381, "activity_lines": {"activity_5": 1178.607047, "activity_10": 1177.379479, "activity_20": 1317.933429, "activity_30": 1394.880761}, "trend_signal": 0, "fair_value": 864.330542, "relative_strength": -6.55631, "rate_of_change": -0.45539184455952325, "market_dynamics": -1.100639, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.166328, "high": 1196.64326, "low": 1071.166328, "close": 1158.553833, "volume": 13872619}, "trend_line": 1450.356352, "activity_lines": {"activity_5": 1177.277864, "activity_10": 1170.258443, "activity_20": 1290.263317, "activity_30": 1375.599472}, "trend_signal": 0, "fair_value": 867.347664, "relative_strength": -8.952519, "rate_of_change": -0.48424530847556585, "market_dynamics": -1.064533, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1180.375956, "high": 1239.692334, "low": 1170.456831, "close": 1231.856201, "volume": 10601860}, "trend_line": 1440.544682, "activity_lines": {"activity_5": 1199.384285, "activity_10": 1179.020636, "activity_20": 1271.332667, "activity_30": 1361.502688}, "trend_signal": 0, "fair_value": 870.854944, "relative_strength": -7.618285, "rate_of_change": -0.6765006397545015, "market_dynamics": -1.017593, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1240.882556, "high": 1367.748278, "low": 1238.303608, "close": 1320.136475, "volume": 40094974}, "trend_line": 1436.175309, "activity_lines": {"activity_5": 1239.616276, "activity_10": 1205.534466, "activity_20": 1262.687447, "activity_30": 1353.734417}, "trend_signal": 0, "fair_value": 875.080313, "relative_strength": -2.055784, "rate_of_change": -0.3033139516320811, "market_dynamics": -0.696736, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.136385, "high": 1365.069998, "low": 1299.703082, "close": 1310.514771, "volume": 14942366}, "trend_line": 1434.436153, "activity_lines": {"activity_5": 1269.062818, "activity_10": 1228.033727, "activity_20": 1255.737437, "activity_30": 1345.627285}, "trend_signal": 0, "fair_value": 879.73866, "relative_strength": -4.271483, "rate_of_change": -0.12109635843905645, "market_dynamics": -0.38175, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1269.548839, "high": 1317.259807, "low": 1184.343604, "close": 1208.744629, "volume": 26023227}, "trend_line": 1425.85776, "activity_lines": {"activity_5": 1257.897193, "activity_10": 1230.847148, "activity_20": 1242.034401, "activity_30": 1331.066542}, "trend_signal": 0, "fair_value": 884.142691, "relative_strength": -10.625409, "rate_of_change": -0.5980324033285854, "market_dynamics": 0.044785, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1274.607603, "high": 1423.394555, "low": 1250.603368, "close": 1397.406494, "volume": 26477987}, "trend_line": 1420.22039, "activity_lines": {"activity_5": 1308.378963, "activity_10": 1265.966278, "activity_20": 1249.332289, "activity_30": 1329.230976}, "trend_signal": 0, "fair_value": 889.606668, "relative_strength": -1.177362, "rate_of_change": -0.39536692636158505, "market_dynamics": 0.421176, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1408.515818, "high": 1476.660191, "low": 1396.612867, "close": 1450.473755, "volume": 35503878}, "trend_line": 1421.652051, "activity_lines": {"activity_5": 1360.62631, "activity_10": 1306.118901, "activity_20": 1263.425952, "activity_30": 1331.182806}, "trend_signal": 0, "fair_value": 895.58067, "relative_strength": 2.82825, "rate_of_change": 0.10080555173553568, "market_dynamics": 0.599991, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1456.12764, "high": 1541.432137, "low": 1440.35616, "close": 1517.328613, "volume": 25211195}, "trend_line": 1420.716345, "activity_lines": {"activity_5": 1420.584106, "activity_10": 1351.369946, "activity_20": 1285.507104, "activity_30": 1337.355488}, "trend_signal": 0, "fair_value": 901.631857, "relative_strength": 7.432673, "rate_of_change": -0.06581821475527713, "market_dynamics": 0.815285, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.998745, "high": 1801.214054, "low": 1518.717298, "close": 1761.636719, "volume": 57187374}, "trend_line": 1426.643026, "activity_lines": {"activity_5": 1548.831795, "activity_10": 1435.38855, "activity_20": 1331.161535, "activity_30": 1359.350351}, "trend_signal": 0, "fair_value": 909.513418, "relative_strength": 22.377546, "rate_of_change": 0.41716145667345844, "market_dynamics": 1.123925, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1771.555773, "high": 1814.108921, "low": 1577.835255, "close": 1646.277222, "volume": 30910645}, "trend_line": 1432.824292, "activity_lines": {"activity_5": 1608.551522, "activity_10": 1488.406268, "activity_20": 1364.98811, "activity_30": 1373.520299}, "trend_signal": 0, "fair_value": 916.671313, "relative_strength": 14.824042, "rate_of_change": 0.4332734879958717, "market_dynamics": 1.190409, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1636.65574, "high": 1709.958011, "low": 1611.857926, "close": 1672.16626, "volume": 18337619}, "trend_line": 1437.636723, "activity_lines": {"activity_5": 1647.732088, "activity_10": 1537.837793, "activity_20": 1400.527164, "activity_30": 1388.961716}, "trend_signal": 0, "fair_value": 923.964296, "relative_strength": 13.886981, "rate_of_change": 0.33587028269060504, "market_dynamics": 1.116934, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1661.453491, "high": 1782.96285, "low": 1651.534366, "close": 1746.262085, "volume": 24554993}, "trend_line": 1441.639095, "activity_lines": {"activity_5": 1693.293945, "activity_10": 1591.402879, "activity_20": 1441.346493, "activity_30": 1408.87303}, "trend_signal": 0, "fair_value": 931.768955, "relative_strength": 15.763054, "rate_of_change": 0.2783993992340388, "market_dynamics": 1.155759, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1753.701363, "high": 1799.329366, "low": 1712.735332, "close": 1748.24585, "volume": 20492116}, "trend_line": 1437.628459, "activity_lines": {"activity_5": 1719.797836, "activity_10": 1635.975815, "activity_20": 1480.350616, "activity_30": 1428.654111}, "trend_signal": 0, "fair_value": 939.554849, "relative_strength": 15.876258, "rate_of_change": -0.27819972515381713, "market_dynamics": 0.996268, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1747.551564, "high": 1780.3839, "low": 1671.372696, "close": 1675.042725, "volume": 14533287}, "trend_line": 1429.203817, "activity_lines": {"activity_5": 1706.506201, "activity_10": 1659.455285, "activity_20": 1509.751139, "activity_30": 1443.97116}, "trend_signal": 1, "fair_value": 946.928006, "relative_strength": 11.741867, "rate_of_change": -0.5860096847178474, "market_dynamics": 0.898064, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1680.29983, "high": 1720.968302, "low": 1653.12141, "close": 1684.763428, "volume": 12337186}, "trend_line": 1423.839221, "activity_lines": {"activity_5": 1702.227735, "activity_10": 1678.074374, "activity_20": 1538.031977, "activity_30": 1460.458877}, "trend_signal": 1, "fair_value": 954.218197, "relative_strength": 12.435327, "rate_of_change": -0.37535556064080394, "market_dynamics": 0.85475, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1681.291774, "high": 1739.715442, "low": 1597.971085, "close": 1601.641113, "volume": 11915595}, "trend_line": 1418.454785, "activity_lines": {"activity_5": 1667.676082, "activity_10": 1672.925429, "activity_20": 1555.606769, "activity_30": 1471.929967}, "trend_signal": 1, "fair_value": 961.023774, "relative_strength": 6.918255, "rate_of_change": -0.3781632027398725, "market_dynamics": 0.652205, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1537.46447, "high": 1583.489237, "low": 1451.068898, "close": 1466.840332, "volume": 16707579}, "trend_line": 1407.657821, "activity_lines": {"activity_5": 1592.892513, "activity_10": 1639.553893, "activity_20": 1558.162129, "activity_30": 1475.051615}, "trend_signal": 1, "fair_value": 966.884771, "relative_strength": -1.327599, "rate_of_change": -0.7611778756839183, "market_dynamics": 0.344349, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1468.030604, "high": 1605.900024, "low": 1463.566997, "close": 1567.099976, "volume": 19720453}, "trend_line": 1407.175989, "activity_lines": {"activity_5": 1570.156942, "activity_10": 1624.11381, "activity_20": 1568.339827, "activity_30": 1485.338206}, "trend_signal": 1, "fair_value": 973.231815, "relative_strength": 5.883455, "rate_of_change": -0.03422934130807776, "market_dynamics": 0.161258, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1572.0, "high": 1584.0, "low": 1540.0, "close": 1559.800049, "volume": 7524317}, "trend_line": 1406.336755, "activity_lines": {"activity_5": 1557.064453, "activity_10": 1606.441533, "activity_20": 1576.104976, "activity_30": 1495.184919}, "trend_signal": 1, "fair_value": 979.498433, "relative_strength": 4.013707, "rate_of_change": -0.059639590680937424, "market_dynamics": -0.086747, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1583.0, "high": 1611.5, "low": 1556.099976, "close": 1574.400024, "volume": 9113335}, "trend_line": 1409.212862, "activity_lines": {"activity_5": 1556.521468, "activity_10": 1595.093555, "activity_20": 1583.595756, "activity_30": 1506.027711}, "trend_signal": 1, "fair_value": 985.932969, "relative_strength": 3.958567, "rate_of_change": 0.20451054768884622, "market_dynamics": -0.264266, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1575.0, "high": 1579.300049, "low": 1421.0, "close": 1424.400024, "volume": 7279368}, "trend_line": 1413.38927, "activity_lines": {"activity_5": 1513.336043, "activity_10": 1557.779707, "activity_20": 1574.971041, "activity_30": 1507.007528}, "trend_signal": 1, "fair_value": 991.229052, "relative_strength": -4.297143, "rate_of_change": 0.296364595627698, "market_dynamics": -0.419471, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1431.5, "high": 1543.300049, "low": 1431.300049, "close": 1523.400024, "volume": 9403589}, "trend_line": 1419.98949, "activity_lines": {"activity_5": 1514.966691, "activity_10": 1542.970701, "activity_20": 1574.508963, "activity_30": 1514.104996}, "trend_signal": 1, "fair_value": 996.683229, "relative_strength": 0.875383, "rate_of_change": 0.46697821612867035, "market_dynamics": -0.572958, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1523.400024, "high": 1567.300049, "low": 1523.400024, "close": 1545.800049, "volume": 7263049}, "trend_line": 1431.664417, "activity_lines": {"activity_5": 1520.293367, "activity_10": 1536.286463, "activity_20": 1574.791918, "activity_30": 1522.221806}, "trend_signal": 1, "fair_value": 1002.44751, "relative_strength": 0.60034, "rate_of_change": 0.822184043066405, "market_dynamics": -0.709927, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.0, "high": 1625.0, "low": 1542.0, "close": 1582.0, "volume": 9651457}, "trend_line": 1442.88125, "activity_lines": {"activity_5": 1539.106689, "activity_10": 1539.864868, "activity_20": 1577.447898, "activity_30": 1531.920876}, "trend_signal": 1, "fair_value": 1008.533157, "relative_strength": 1.9848, "rate_of_change": 0.7834819994691501, "market_dynamics": -0.751253, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1582.0, "high": 1582.800049, "low": 1460.0, "close": 1467.699951, "volume": 6435270}, "trend_line": 1455.17325, "activity_lines": {"activity_5": 1518.339998, "activity_10": 1524.353132, "activity_20": 1567.925373, "activity_30": 1533.522082}, "trend_signal": 1, "fair_value": 1014.070956, "relative_strength": -2.928214, "rate_of_change": 0.8519065584919164, "market_dynamics": -0.766903, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.0, "high": 1501.400024, "low": 1450.0, "close": 1490.099976, "volume": 5917423}, "trend_line": 1466.724048, "activity_lines": {"activity_5": 1512.15332, "activity_10": 1516.860736, "activity_20": 1559.303062, "activity_30": 1535.77542}, "trend_signal": 1, "fair_value": 1019.681048, "relative_strength": -2.55949, "rate_of_change": 0.793774761871137, "market_dynamics": -0.835944, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1611.0, "low": 1485.099976, "close": 1605.300049, "volume": 12801777}, "trend_line": 1484.82277, "activity_lines": {"activity_5": 1539.98667, "activity_10": 1532.341828, "activity_20": 1561.21079, "activity_30": 1544.715807}, "trend_signal": 1, "fair_value": 1026.213513, "relative_strength": 3.196229, "rate_of_change": 1.233955495901159, "market_dynamics": -0.665945, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1601.0, "high": 1661.199951, "low": 1597.599976, "close": 1611.300049, "volume": 11505382}, "trend_line": 1498.31733, "activity_lines": {"activity_5": 1564.360018, "activity_10": 1546.39638, "activity_20": 1562.952678, "activity_30": 1552.875631}, "trend_signal": 1, "fair_value": 1032.806186, "relative_strength": 1.883034, "rate_of_change": 0.9088330454415171, "market_dynamics": -0.523925, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1620.0, "high": 1629.699951, "low": 1581.099976, "close": 1590.199951, "volume": 4137298}, "trend_line": 1510.984562, "activity_lines": {"activity_5": 1577.333333, "activity_10": 1555.810913, "activity_20": 1562.23755, "activity_30": 1558.803542}, "trend_signal": 1, "fair_value": 1039.203489, "relative_strength": 0.108742, "rate_of_change": 0.8454305203824888, "market_dynamics": -0.382026, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1592.0, "high": 1651.300049, "low": 1569.099976, "close": 1587.199951, "volume": 9347524}, "trend_line": 1524.219686, "activity_lines": {"activity_5": 1588.759985, "activity_10": 1564.127266, "activity_20": 1562.053073, "activity_30": 1563.720664}, "trend_signal": 1, "fair_value": 1045.598803, "relative_strength": 0.262506, "rate_of_change": 0.8759271492808153, "market_dynamics": -0.136255, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.0, "high": 1616.5, "low": 1508.0, "close": 1578.800049, "volume": 10633692}, "trend_line": 1538.227893, "activity_lines": {"activity_5": 1589.420003, "activity_10": 1570.683638, "activity_20": 1561.349926, "activity_30": 1567.241978}, "trend_signal": 1, "fair_value": 1051.951456, "relative_strength": 0.746, "rate_of_change": 0.9190412070297906, "market_dynamics": -0.026501, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1580.400024, "high": 1665.0, "low": 1576.0, "close": 1625.800049, "volume": 11475163}, "trend_line": 1551.359355, "activity_lines": {"activity_5": 1599.83335, "activity_10": 1582.978192, "activity_20": 1565.567571, "activity_30": 1572.891794}, "trend_signal": 1, "fair_value": 1058.587682, "relative_strength": 2.051043, "rate_of_change": 0.8536746771890747, "market_dynamics": 0.093811, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1629.800049, "high": 1673.699951, "low": 1589.099976, "close": 1610.199951, "volume": 10188766}, "trend_line": 1561.028137, "activity_lines": {"activity_5": 1603.679997, "activity_10": 1590.574545, "activity_20": 1568.87312, "activity_30": 1576.687962}, "trend_signal": 1, "fair_value": 1065.125773, "relative_strength": 0.526006, "rate_of_change": 0.6232457985209987, "market_dynamics": 0.272247, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1611.0, "high": 1632.300049, "low": 1570.300049, "close": 1617.199951, "volume": 6548930}, "trend_line": 1571.250977, "activity_lines": {"activity_5": 1609.933317, "activity_10": 1598.272718, "activity_20": 1573.502698, "activity_30": 1580.31195}, "trend_signal": 1, "fair_value": 1071.65002, "relative_strength": 0.622235, "rate_of_change": 0.6548786506594472, "market_dynamics": 0.317833, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.0, "high": 1638.900024, "low": 1527.900024, "close": 1550.599976, "volume": 6598469}, "trend_line": 1582.646155, "activity_lines": {"activity_5": 1592.186646, "activity_10": 1593.221806, "activity_20": 1572.064862, "activity_30": 1578.979627}, "trend_signal": 0, "fair_value": 1077.830135, "relative_strength": -2.95867, "rate_of_change": 0.7252296524745447, "market_dynamics": 0.249706, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1550.0, "high": 1565.900024, "low": 1458.400024, "close": 1526.5, "volume": 8072082}, "trend_line": 1586.949272, "activity_lines": {"activity_5": 1568.846647, "activity_10": 1582.281807, "activity_20": 1568.970665, "activity_30": 1575.357295}, "trend_signal": 0, "fair_value": 1083.880461, "relative_strength": -3.369738, "rate_of_change": 0.27189381444522304, "market_dynamics": 0.065567, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1518.900024, "high": 1522.599976, "low": 1470.599976, "close": 1499.599976, "volume": 4607810}, "trend_line": 1588.586812, "activity_lines": {"activity_5": 1540.026644, "activity_10": 1565.789076, "activity_20": 1563.672375, "activity_30": 1569.721856}, "trend_signal": 0, "fair_value": 1090.114369, "relative_strength": -4.155157, "rate_of_change": 0.10318792345115015, "market_dynamics": -0.231284, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1506.0, "high": 1524.0, "low": 1476.900024, "close": 1482.699951, "volume": 3725612}, "trend_line": 1587.432524, "activity_lines": {"activity_5": 1513.986637, "activity_10": 1548.145432, "activity_20": 1556.608561, "activity_30": 1562.890446}, "trend_signal": 0, "fair_value": 1096.154045, "relative_strength": -4.992773, "rate_of_change": -0.07266131074994417, "market_dynamics": -0.561622, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.699951, "high": 1484.0, "low": 1421.0, "close": 1466.599976, "volume": 6164044}, "trend_line": 1577.597966, "activity_lines": {"activity_5": 1491.079973, "activity_10": 1529.912704, "activity_20": 1548.41332, "activity_30": 1555.094798}, "trend_signal": 0, "fair_value": 1102.084303, "relative_strength": -6.47904, "rate_of_change": -0.6195260492218575, "market_dynamics": -0.816903, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1465.0, "high": 1480.300049, "low": 1403.099976, "close": 1409.699951, "volume": 7143817}, "trend_line": 1569.712057, "activity_lines": {"activity_5": 1459.246631, "activity_10": 1503.581789, "activity_20": 1535.24284, "activity_30": 1544.262668}, "trend_signal": 0, "fair_value": 1107.772995, "relative_strength": -7.472308, "rate_of_change": -0.4998681013766015, "market_dynamics": -1.10035, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1408.0, "high": 1451.699951, "low": 1395.099976, "close": 1434.300049, "volume": 6139254}, "trend_line": 1561.783183, "activity_lines": {"activity_5": 1445.006657, "activity_10": 1484.950892, "activity_20": 1525.199512, "activity_30": 1535.526409}, "trend_signal": 0, "fair_value": 1113.698133, "relative_strength": -5.515647, "rate_of_change": -0.5051164616237608, "market_dynamics": -1.27474, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.0, "high": 1437.5, "low": 1310.900024, "close": 1326.300049, "volume": 9435174}, "trend_line": 1547.784448, "activity_lines": {"activity_5": 1400.913346, "activity_10": 1449.310904, "activity_20": 1504.823327, "activity_30": 1520.333949}, "trend_signal": 0, "fair_value": 1119.04715, "relative_strength": -10.041384, "rate_of_change": -0.8963302430437232, "market_dynamics": -1.339275, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1326.599976, "high": 1359.599976, "low": 1297.0, "close": 1320.199951, "volume": 8033275}, "trend_line": 1533.516252, "activity_lines": {"activity_5": 1366.339998, "activity_10": 1418.007262, "activity_20": 1484.804751, "activity_30": 1505.651078}, "trend_signal": 0, "fair_value": 1124.372598, "relative_strength": -11.326589, "rate_of_change": -0.9218464508050294, "market_dynamics": -1.456461, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1229.0, "high": 1372.0, "low": 1195.0, "close": 1331.400024, "volume": 14765390}, "trend_line": 1522.061495, "activity_lines": {"activity_5": 1346.333341, "activity_10": 1394.012724, "activity_20": 1466.927135, "activity_30": 1492.611321}, "trend_signal": 0, "fair_value": 1129.797024, "relative_strength": -11.744593, "rate_of_change": -0.74696026110325, "market_dynamics": -1.337035, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1349.300049, "high": 1412.0, "low": 1321.099976, "close": 1335.300049, "volume": 8279557}, "trend_line": 1510.412716, "activity_lines": {"activity_5": 1336.640023, "activity_10": 1375.923644, "activity_20": 1450.614283, "activity_30": 1480.562196}, "trend_signal": 0, "fair_value": 1135.227344, "relative_strength": -10.720801, "rate_of_change": -0.765329064447549, "market_dynamics": -1.261905, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1365.0, "low": 1282.800049, "close": 1320.400024, "volume": 6253353}, "trend_line": 1501.038013, "activity_lines": {"activity_5": 1326.940023, "activity_10": 1359.040012, "activity_20": 1433.512857, "activity_30": 1468.303312}, "trend_signal": 0, "fair_value": 1140.612168, "relative_strength": -11.976287, "rate_of_change": -0.6206716151613725, "market_dynamics": -1.294792, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1330.0, "high": 1342.0, "low": 1268.0, "close": 1272.199951, "volume": 8089398}, "trend_line": 1494.55, "activity_lines": {"activity_5": 1308.766666, "activity_10": 1337.140003, "activity_20": 1412.629043, "activity_30": 1453.539567}, "trend_signal": 0, "fair_value": 1145.661921, "relative_strength": -13.891287, "rate_of_change": -0.43223508957198786, "market_dynamics": -1.276604, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1205.199951, "high": 1253.0, "low": 1188.0, "close": 1224.099976, "volume": 8365396}, "trend_line": 1483.116667, "activity_lines": {"activity_5": 1278.166659, "activity_10": 1310.62909, "activity_20": 1388.75047, "activity_30": 1436.091178}, "trend_signal": 0, "fair_value": 1150.3934, "relative_strength": -14.66136, "rate_of_change": -0.765001706199187, "market_dynamics": -1.388313, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1199.0, "high": 1261.699951, "low": 1172.199951, "close": 1176.5, "volume": 9052875}, "trend_line": 1470.339998, "activity_lines": {"activity_5": 1238.106657, "activity_10": 1280.165454, "activity_20": 1362.182376, "activity_30": 1416.309457}, "trend_signal": 0, "fair_value": 1154.983625, "relative_strength": -13.472507, "rate_of_change": -0.8614743050419837, "market_dynamics": -1.421912, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1178.0, "high": 1244.0, "low": 1159.199951, "close": 1190.800049, "volume": 9423531}, "trend_line": 1457.553333, "activity_lines": {"activity_5": 1213.140007, "activity_10": 1257.576372, "activity_20": 1338.946191, "activity_30": 1398.274622}, "trend_signal": 0, "fair_value": 1159.695962, "relative_strength": -12.277796, "rate_of_change": -0.869640016417472, "market_dynamics": -1.363776, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.599976, "high": 1229.900024, "low": 1130.0, "close": 1171.300049, "volume": 10116407}, "trend_line": 1449.116667, "activity_lines": {"activity_5": 1191.30669, "activity_10": 1235.421833, "activity_20": 1315.740481, "activity_30": 1379.806668}, "trend_signal": 0, "fair_value": 1164.381157, "relative_strength": -12.595606, "rate_of_change": -0.5788238281912707, "market_dynamics": -1.307678, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1152.0, "high": 1195.900024, "low": 1116.300049, "close": 1186.300049, "volume": 7122829}, "trend_line": 1437.880001, "activity_lines": {"activity_5": 1184.413371, "activity_10": 1220.776385, "activity_20": 1295.90382, "activity_30": 1362.850757}, "trend_signal": 0, "fair_value": 1168.960421, "relative_strength": -11.069016, "rate_of_change": -0.7754148617490171, "market_dynamics": -1.289273, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1186.300049, "high": 1309.0, "low": 1160.5, "close": 1303.400024, "volume": 13644595}, "trend_line": 1429.8, "activity_lines": {"activity_5": 1222.280037, "activity_10": 1229.967296, "activity_20": 1289.312394, "activity_30": 1354.17463}, "trend_signal": 0, "fair_value": 1174.210175, "relative_strength": -7.828361, "rate_of_change": -0.5619384784808644, "market_dynamics": -0.885967, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.300049, "high": 1399.900024, "low": 1255.099976, "close": 1393.199951, "volume": 9960803}, "trend_line": 1423.506665, "activity_lines": {"activity_5": 1284.793343, "activity_10": 1255.79092, "activity_20": 1292.734294, "activity_30": 1351.813336}, "trend_signal": 0, "fair_value": 1180.017862, "relative_strength": -2.880262, "rate_of_change": -0.4401549167715655, "market_dynamics": -0.385079, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1394.0, "high": 1401.099976, "low": 1304.199951, "close": 1312.800049, "volume": 10115830}, "trend_line": 1418.343335, "activity_lines": {"activity_5": 1306.060018, "activity_10": 1265.872745, "activity_20": 1289.565727, "activity_30": 1344.670974}, "trend_signal": 0, "fair_value": 1185.309232, "relative_strength": -6.740786, "rate_of_change": -0.36271906039864493, "market_dynamics": 0.024728, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1315.0, "high": 1345.5, "low": 1268.5, "close": 1272.0, "volume": 6629057}, "trend_line": 1411.073336, "activity_lines": {"activity_5": 1305.593343, "activity_10": 1268.94547, "activity_20": 1283.643821, "activity_30": 1335.229469}, "trend_signal": 0, "fair_value": 1190.386129, "relative_strength": -9.990049, "rate_of_change": -0.5125697580127944, "market_dynamics": 0.401873, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1256.199951, "high": 1291.0, "low": 1222.099976, "close": 1259.300049, "volume": 15470151}, "trend_line": 1399.540002, "activity_lines": {"activity_5": 1294.180021, "activity_10": 1270.589114, "activity_20": 1277.724302, "activity_30": 1325.437644}, "trend_signal": 0, "fair_value": 1195.370743, "relative_strength": -11.597292, "rate_of_change": -0.8173447620159672, "market_dynamics": 0.551627, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1253.699951, "high": 1254.0, "low": 1172.0, "close": 1186.699951, "volume": 11553223}, "trend_line": 1385.386666, "activity_lines": {"activity_5": 1253.7, "activity_10": 1259.267283, "activity_20": 1266.034773, "activity_30": 1311.706027}, "trend_signal": 0, "fair_value": 1199.901933, "relative_strength": -14.659387, "rate_of_change": -1.0112848492914928, "market_dynamics": 0.434319, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1174.0, "high": 1234.300049, "low": 1152.699951, "close": 1204.099976, "volume": 8962282}, "trend_line": 1372.516667, "activity_lines": {"activity_5": 1226.799992, "activity_10": 1251.789094, "activity_20": 1257.411912, "activity_30": 1300.010112}, "trend_signal": 0, "fair_value": 1204.556932, "relative_strength": -13.46985, "rate_of_change": -0.9289824505933282, "market_dynamics": 0.320268, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1224.0, "high": 1269.300049, "low": 1212.900024, "close": 1244.599976, "volume": 7046563}, "trend_line": 1361.096668, "activity_lines": {"activity_5": 1226.006649, "activity_10": 1251.172723, "activity_20": 1253.896195, "activity_30": 1291.757422}, "trend_signal": 0, "fair_value": 1209.21758, "relative_strength": -9.657564, "rate_of_change": -0.8320481109319883, "market_dynamics": 0.303114, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1224.0, "high": 1235.099976, "low": 1208.199951, "close": 1217.5, "volume": 1137730}, "trend_line": 1349.053333, "activity_lines": {"activity_5": 1220.726652, "activity_10": 1244.650903, "activity_20": 1248.585718, "activity_30": 1282.493121}, "trend_signal": 0, "fair_value": 1213.823805, "relative_strength": -10.399399, "rate_of_change": -0.8848258381012981, "market_dynamics": 0.101683, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1200.0, "high": 1230.400024, "low": 1183.0, "close": 1227.900024, "volume": 5488492}, "trend_line": 1335.789998, "activity_lines": {"activity_5": 1222.546663, "activity_10": 1239.179998, "activity_20": 1245.2981, "activity_30": 1274.676779}, "trend_signal": 0, "fair_value": 1218.479921, "relative_strength": -10.179768, "rate_of_change": -0.9831586843572252, "market_dynamics": 0.067191, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1252.0, "high": 1396.800049, "low": 1247.099976, "close": 1370.300049, "volume": 19175953}, "trend_line": 1327.793335, "activity_lines": {"activity_5": 1273.926685, "activity_10": 1258.843644, "activity_20": 1256.040962, "activity_30": 1276.903233}, "trend_signal": 0, "fair_value": 1224.044819, "relative_strength": -1.079043, "rate_of_change": -0.5986467193176198, "market_dynamics": 0.42987, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1377.0, "high": 1396.0, "low": 1314.699951, "close": 1317.0, "volume": 6569070}, "trend_line": 1317.78667, "activity_lines": {"activity_5": 1295.300016, "activity_10": 1267.600007, "activity_20": 1261.469056, "activity_30": 1276.206889}, "trend_signal": 0, "fair_value": 1229.036451, "relative_strength": -4.67154, "rate_of_change": -0.7536312117427605, "market_dynamics": 0.593872, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1317.0, "high": 1365.900024, "low": 1295.099976, "close": 1350.599976, "volume": 7871759}, "trend_line": 1311.120003, "activity_lines": {"activity_5": 1320.346672, "activity_10": 1283.85091, "activity_20": 1270.165719, "activity_30": 1278.323877}, "trend_signal": 0, "fair_value": 1234.032684, "relative_strength": -2.680679, "rate_of_change": -0.5058988037874113, "market_dynamics": 0.874584, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1350.0, "high": 1443.0, "low": 1301.0, "close": 1431.900024, "volume": 14462014}, "trend_line": 1307.966671, "activity_lines": {"activity_5": 1365.426676, "activity_10": 1314.196369, "activity_20": 1286.532388, "activity_30": 1286.116136}, "trend_signal": 0, "fair_value": 1239.45827, "relative_strength": 3.709931, "rate_of_change": -0.24050674177686931, "market_dynamics": 1.312246, "expectation": {"probability": 50.8746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2809c358-1490-4b3f-862c-404e22bc3968/", "share_image": "https://sharemaestro.com/terminal/2809c358-1490-4b3f-862c-404e22bc3968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}