{"ticker": {"uuid": "280b3de9-122f-4a8f-bf0f-ca86724a23e3", "symbol": "1692", "name": "WisdomTree Aluminium", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1692 rose 6.92%, moving from 725.90 to 776.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "776.10"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 763.599976, "high": 787.5, "low": 761.400024, "close": 776.099976, "volume": 49800}, "trend_line": 665.760002, "activity_lines": {"activity_5": 762.006665, "activity_10": 755.565457, "activity_20": 728.871433, "activity_30": 702.529035}, "trend_signal": 1, "fair_value": 515.538462, "relative_strength": -2.531725, "rate_of_change": 1.012001392793083, "market_dynamics": 0.743971, "expectation": {"probability": 56.5889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.200012, "high": 430.399994, "low": 411.899994, "close": 418.100006, "volume": 21600}, "trend_line": 437.883335, "activity_lines": {"activity_5": 422.893341, "activity_10": 424.345461, "activity_20": 426.567624, "activity_30": 431.002584}, "trend_signal": 0, "fair_value": 411.068591, "relative_strength": -19.399242, "rate_of_change": -0.35650631308905883, "market_dynamics": 0.056889, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.100006, "high": 432.0, "low": 414.200012, "close": 426.399994, "volume": 24100}, "trend_line": 436.536669, "activity_lines": {"activity_5": 424.920003, "activity_10": 424.607277, "activity_20": 426.061432, "activity_30": 430.261723}, "trend_signal": 0, "fair_value": 412.077565, "relative_strength": -20.813557, "rate_of_change": -0.3075399067196678, "market_dynamics": 0.266519, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 433.0, "high": 433.0, "low": 420.299988, "close": 424.200012, "volume": 8300}, "trend_line": 435.406669, "activity_lines": {"activity_5": 424.726672, "activity_10": 424.292733, "activity_20": 425.5181, "activity_30": 429.46581}, "trend_signal": 0, "fair_value": 413.072437, "relative_strength": -18.580851, "rate_of_change": -0.25885568847825596, "market_dynamics": 0.403787, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 422.700012, "high": 424.899994, "low": 417.0, "close": 424.299988, "volume": 3500}, "trend_line": 433.983335, "activity_lines": {"activity_5": 424.426666, "activity_10": 424.105457, "activity_20": 425.13286, "activity_30": 428.74925}, "trend_signal": 0, "fair_value": 414.125642, "relative_strength": -19.132497, "rate_of_change": -0.3268976112076986, "market_dynamics": 0.402792, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.700012, "high": 424.0, "low": 413.399994, "close": 415.0, "volume": 9500}, "trend_line": 432.180002, "activity_lines": {"activity_5": 421.046665, "activity_10": 422.456365, "activity_20": 423.956669, "activity_30": 427.524519}, "trend_signal": 0, "fair_value": 415.119232, "relative_strength": -18.521358, "rate_of_change": -0.41553047192469017, "market_dynamics": 0.340387, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 413.200012, "high": 426.0, "low": 407.5, "close": 424.5, "volume": 27600}, "trend_line": 431.200002, "activity_lines": {"activity_5": 422.013332, "activity_10": 422.647274, "activity_20": 423.812384, "activity_30": 427.029035}, "trend_signal": 0, "fair_value": 416.109616, "relative_strength": -16.29427, "rate_of_change": -0.22675736856515127, "market_dynamics": 0.368719, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 424.5, "high": 424.5, "low": 411.5, "close": 413.700012, "volume": 11400}, "trend_line": 430.393336, "activity_lines": {"activity_5": 418.953337, "activity_10": 421.210912, "activity_20": 422.708575, "activity_30": 425.900003}, "trend_signal": 0, "fair_value": 417.03077, "relative_strength": -17.828076, "rate_of_change": -0.18707467445698364, "market_dynamics": 0.210026, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.799988, "high": 424.600006, "low": 410.0, "close": 414.0, "volume": 18900}, "trend_line": 430.070002, "activity_lines": {"activity_5": 416.840002, "activity_10": 419.654548, "activity_20": 421.801432, "activity_30": 424.842369}, "trend_signal": 0, "fair_value": 417.941027, "relative_strength": -18.543062, "rate_of_change": -0.0751252338163499, "market_dynamics": 0.065077, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.0, "high": 436.600006, "low": 414.0, "close": 427.299988, "volume": 20300}, "trend_line": 430.383335, "activity_lines": {"activity_5": 419.839998, "activity_10": 420.663636, "activity_20": 422.241907, "activity_30": 424.663658}, "trend_signal": 0, "fair_value": 418.898078, "relative_strength": -14.185875, "rate_of_change": 0.07285627887154987, "market_dynamics": 0.348362, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 427.299988, "high": 428.600006, "low": 419.200012, "close": 424.799988, "volume": 3000}, "trend_line": 429.530002, "activity_lines": {"activity_5": 421.806661, "activity_10": 421.169088, "activity_20": 422.406667, "activity_30": 424.303442}, "trend_signal": 0, "fair_value": 419.839103, "relative_strength": -15.088758, "rate_of_change": -0.19827277931195075, "market_dynamics": 0.204414, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.799988, "high": 434.700012, "low": 412.899994, "close": 427.5, "volume": 12900}, "trend_line": 428.533335, "activity_lines": {"activity_5": 424.019995, "activity_10": 422.309088, "activity_20": 422.776191, "activity_30": 424.172474}, "trend_signal": 0, "fair_value": 420.784616, "relative_strength": -11.542193, "rate_of_change": -0.23203664362425658, "market_dynamics": 0.594347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.600006, "high": 440.0, "low": 410.299988, "close": 420.899994, "volume": 61800}, "trend_line": 427.143335, "activity_lines": {"activity_5": 423.833327, "activity_10": 422.078178, "activity_20": 422.52238, "activity_30": 423.680001}, "trend_signal": 0, "fair_value": 421.745514, "relative_strength": -13.086464, "rate_of_change": -0.324362164264314, "market_dynamics": 0.923595, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.799988, "high": 432.799988, "low": 416.600006, "close": 432.0, "volume": 12200}, "trend_line": 426.363335, "activity_lines": {"activity_5": 426.866663, "activity_10": 423.965451, "activity_20": 423.305713, "activity_30": 423.993334}, "trend_signal": 0, "fair_value": 422.745514, "relative_strength": -13.431709, "rate_of_change": -0.18260849136273488, "market_dynamics": 1.012734, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.0, "high": 436.700012, "low": 426.799988, "close": 426.799988, "volume": 10100}, "trend_line": 425.783334, "activity_lines": {"activity_5": 426.966661, "activity_10": 424.76545, "activity_20": 423.585236, "activity_30": 424.021505}, "trend_signal": 0, "fair_value": 423.558334, "relative_strength": -13.859437, "rate_of_change": -0.13603444583244512, "market_dynamics": 1.143801, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.799988, "high": 436.0, "low": 426.700012, "close": 436.0, "volume": 8600}, "trend_line": 425.593334, "activity_lines": {"activity_5": 430.166663, "activity_10": 427.192723, "activity_20": 424.789046, "activity_30": 424.680645}, "trend_signal": 0, "fair_value": 424.44936, "relative_strength": -14.060188, "rate_of_change": -0.04462363479919525, "market_dynamics": 1.182955, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 437.899994, "high": 443.0, "low": 432.100006, "close": 439.899994, "volume": 14700}, "trend_line": 425.623334, "activity_lines": {"activity_5": 433.919995, "activity_10": 429.947268, "activity_20": 426.293807, "activity_30": 425.603655}, "trend_signal": 0, "fair_value": 425.576924, "relative_strength": -9.944735, "rate_of_change": 0.007048982585796965, "market_dynamics": 1.278894, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 447.100006, "high": 454.5, "low": 439.100006, "close": 450.399994, "volume": 14600}, "trend_line": 425.67, "activity_lines": {"activity_5": 440.346661, "activity_10": 434.330904, "activity_20": 428.81333, "activity_30": 427.202149}, "trend_signal": 1, "fair_value": 426.771795, "relative_strength": -5.855404, "rate_of_change": 0.010964154516964543, "market_dynamics": 1.36578, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.100006, "high": 468.0, "low": 438.200012, "close": 444.700012, "volume": 22900}, "trend_line": 426.126667, "activity_lines": {"activity_5": 442.906667, "activity_10": 437.010907, "activity_20": 430.569522, "activity_30": 428.429892}, "trend_signal": 1, "fair_value": 427.840385, "relative_strength": -4.101758, "rate_of_change": 0.10728193201305747, "market_dynamics": 1.582318, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.0, "high": 444.899994, "low": 435.799988, "close": 437.299988, "volume": 4300}, "trend_line": 426.723334, "activity_lines": {"activity_5": 442.153331, "activity_10": 437.787269, "activity_20": 431.51333, "activity_30": 429.150751}, "trend_signal": 1, "fair_value": 428.797436, "relative_strength": -9.063599, "rate_of_change": 0.1400210421470818, "market_dynamics": 1.47785, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.799988, "high": 440.799988, "low": 430.299988, "close": 438.0, "volume": 28000}, "trend_line": 427.530001, "activity_lines": {"activity_5": 440.933331, "activity_10": 438.509088, "activity_20": 432.46333, "activity_30": 429.878278}, "trend_signal": 1, "fair_value": 429.675642, "relative_strength": -5.449789, "rate_of_change": 0.1890374712904742, "market_dynamics": 1.402354, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.0, "high": 449.399994, "low": 432.700012, "close": 443.0, "volume": 26600}, "trend_line": 428.010001, "activity_lines": {"activity_5": 441.246665, "activity_10": 439.899998, "activity_20": 433.864283, "activity_30": 430.876343}, "trend_signal": 1, "fair_value": 430.585898, "relative_strength": -3.236194, "rate_of_change": 0.11227282269717519, "market_dynamics": 1.384879, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.799988, "high": 457.5, "low": 443.700012, "close": 453.100006, "volume": 20500}, "trend_line": 429.223334, "activity_lines": {"activity_5": 444.720001, "activity_10": 442.845454, "activity_20": 436.10857, "activity_30": 432.495053}, "trend_signal": 1, "fair_value": 431.695513, "relative_strength": -3.631268, "rate_of_change": 0.2834823946088199, "market_dynamics": 1.416891, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 448.600006, "high": 457.0, "low": 446.0, "close": 452.5, "volume": 22400}, "trend_line": 429.966667, "activity_lines": {"activity_5": 447.813334, "activity_10": 445.096363, "activity_20": 438.16857, "activity_30": 433.996773}, "trend_signal": 1, "fair_value": 432.73718, "relative_strength": -5.268619, "rate_of_change": 0.1731809389467978, "market_dynamics": 1.564926, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.799988, "high": 451.799988, "low": 442.299988, "close": 447.0, "volume": 12500}, "trend_line": 430.303334, "activity_lines": {"activity_5": 448.553335, "activity_10": 445.974546, "activity_20": 439.569998, "activity_30": 435.095698}, "trend_signal": 1, "fair_value": 433.74359, "relative_strength": -8.845025, "rate_of_change": 0.07830072092542793, "market_dynamics": 1.526763, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.100006, "high": 444.100006, "low": 440.899994, "close": 443.5, "volume": 5600}, "trend_line": 431.046666, "activity_lines": {"activity_5": 447.480001, "activity_10": 445.849091, "activity_20": 440.529999, "activity_30": 435.947096}, "trend_signal": 1, "fair_value": 434.727565, "relative_strength": -9.307987, "rate_of_change": 0.17274604709430613, "market_dynamics": 1.280468, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.5, "high": 447.600006, "low": 430.0, "close": 435.600006, "volume": 11900}, "trend_line": 430.8, "activity_lines": {"activity_5": 443.406669, "activity_10": 444.150911, "activity_20": 440.601904, "activity_30": 436.240859}, "trend_signal": 1, "fair_value": 435.551924, "relative_strength": -9.956163, "rate_of_change": -0.05722489453149017, "market_dynamics": 0.863131, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.600006, "high": 435.600006, "low": 409.600006, "close": 412.0, "volume": 11500}, "trend_line": 431.063333, "activity_lines": {"activity_5": 431.960002, "activity_10": 438.240001, "activity_20": 438.373333, "activity_30": 435.027956}, "trend_signal": 1, "fair_value": 436.244231, "relative_strength": -11.39439, "rate_of_change": 0.061126508820795886, "market_dynamics": 0.203457, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 415.299988, "high": 421.200012, "low": 405.5, "close": 419.799988, "volume": 20300}, "trend_line": 430.986666, "activity_lines": {"activity_5": 425.853331, "activity_10": 434.445453, "activity_20": 436.895713, "activity_30": 434.301289}, "trend_signal": 0, "fair_value": 436.858334, "relative_strength": -11.085239, "rate_of_change": -0.017785553567365536, "market_dynamics": -0.269413, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.600006, "high": 433.899994, "low": 422.100006, "close": 425.700012, "volume": 15300}, "trend_line": 431.023333, "activity_lines": {"activity_5": 423.893335, "activity_10": 432.176365, "activity_20": 435.952381, "activity_30": 433.960214}, "trend_signal": 0, "fair_value": 437.34359, "relative_strength": -9.908537, "rate_of_change": 0.008507687799317163, "market_dynamics": -0.635197, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 427.299988, "high": 457.0, "low": 419.299988, "close": 457.0, "volume": 41100}, "trend_line": 431.833332, "activity_lines": {"activity_5": 433.786668, "activity_10": 435.809092, "activity_20": 437.997619, "activity_30": 435.636128}, "trend_signal": 1, "fair_value": 438.311539, "relative_strength": -3.80228, "rate_of_change": 0.18792462912906965, "market_dynamics": -0.500083, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.0, "high": 449.200012, "low": 433.0, "close": 436.0, "volume": 6800}, "trend_line": 432.429999, "activity_lines": {"activity_5": 435.780001, "activity_10": 435.278183, "activity_20": 437.889524, "activity_30": 435.904946}, "trend_signal": 1, "fair_value": 439.07436, "relative_strength": -7.605402, "rate_of_change": 0.13817066812249335, "market_dynamics": -0.426791, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.200012, "high": 434.5, "low": 426.700012, "close": 430.299988, "volume": 19100}, "trend_line": 432.559999, "activity_lines": {"activity_5": 435.846663, "activity_10": 433.83818, "activity_20": 437.198094, "activity_30": 435.767526}, "trend_signal": 1, "fair_value": 439.76218, "relative_strength": -13.847888, "rate_of_change": 0.030062669172032964, "market_dynamics": -0.356771, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.899994, "high": 433.700012, "low": 424.299988, "close": 427.600006, "volume": 8600}, "trend_line": 432.673332, "activity_lines": {"activity_5": 433.793333, "activity_10": 432.321818, "activity_20": 436.204762, "activity_30": 435.447526}, "trend_signal": 0, "fair_value": 440.522436, "relative_strength": -14.684163, "rate_of_change": 0.02620052715508062, "market_dynamics": -0.339176, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.600006, "high": 439.899994, "low": 424.0, "close": 439.5, "volume": 12100}, "trend_line": 433.179999, "activity_lines": {"activity_5": 435.186666, "activity_10": 433.421818, "activity_20": 436.365714, "activity_30": 435.887956}, "trend_signal": 1, "fair_value": 441.384616, "relative_strength": -11.22579, "rate_of_change": 0.11710150881219393, "market_dynamics": -0.567075, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 445.0, "high": 446.700012, "low": 435.200012, "close": 436.0, "volume": 35000}, "trend_line": 433.879999, "activity_lines": {"activity_5": 434.493333, "activity_10": 434.021818, "activity_20": 436.132857, "activity_30": 436.069892}, "trend_signal": 1, "fair_value": 442.173078, "relative_strength": -12.376821, "rate_of_change": 0.16159564190773928, "market_dynamics": -0.364693, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.0, "high": 441.899994, "low": 431.799988, "close": 439.299988, "volume": 10400}, "trend_line": 434.373332, "activity_lines": {"activity_5": 436.299996, "activity_10": 435.358179, "activity_20": 436.214285, "activity_30": 436.419569}, "trend_signal": 1, "fair_value": 442.937821, "relative_strength": -12.978528, "rate_of_change": 0.11370263693579637, "market_dynamics": -0.333644, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.799988, "high": 447.0, "low": 439.5, "close": 442.200012, "volume": 15000}, "trend_line": 435.323332, "activity_lines": {"activity_5": 438.853335, "activity_10": 437.154545, "activity_20": 436.574762, "activity_30": 436.924516}, "trend_signal": 1, "fair_value": 443.657052, "relative_strength": -15.480161, "rate_of_change": 0.21870587580178347, "market_dynamics": -0.148634, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.899994, "high": 450.200012, "low": 432.700012, "close": 443.399994, "volume": 103800}, "trend_line": 436.303332, "activity_lines": {"activity_5": 441.013332, "activity_10": 438.619999, "activity_20": 437.088571, "activity_30": 437.445591}, "trend_signal": 1, "fair_value": 444.345513, "relative_strength": -16.023716, "rate_of_change": 0.22512002641751772, "market_dynamics": 0.117593, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.700012, "high": 443.0, "low": 432.700012, "close": 441.0, "volume": 29900}, "trend_line": 436.759999, "activity_lines": {"activity_5": 441.319999, "activity_10": 439.219999, "activity_20": 437.38, "activity_30": 437.748602}, "trend_signal": 1, "fair_value": 445.063462, "relative_strength": -17.587787, "rate_of_change": 0.10466731892847009, "market_dynamics": 0.181393, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 443.399994, "high": 446.0, "low": 438.100006, "close": 438.100006, "volume": 21700}, "trend_line": 437.203333, "activity_lines": {"activity_5": 440.560002, "activity_10": 439.014546, "activity_20": 437.377619, "activity_30": 437.835054}, "trend_signal": 1, "fair_value": 445.698719, "relative_strength": -17.164022, "rate_of_change": 0.10150517469892956, "market_dynamics": 0.362225, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 436.700012, "high": 445.299988, "low": 435.0, "close": 443.700012, "volume": 26200}, "trend_line": 437.743333, "activity_lines": {"activity_5": 441.526672, "activity_10": 440.170912, "activity_20": 437.908096, "activity_30": 438.254194}, "trend_signal": 1, "fair_value": 446.350642, "relative_strength": -13.49382, "rate_of_change": 0.12351232464186647, "market_dynamics": 0.569448, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.799988, "high": 462.399994, "low": 445.700012, "close": 456.5, "volume": 27500}, "trend_line": 438.93, "activity_lines": {"activity_5": 446.466671, "activity_10": 443.514548, "activity_20": 439.654287, "activity_30": 439.464302}, "trend_signal": 1, "fair_value": 447.039744, "relative_strength": -15.259922, "rate_of_change": 0.2710873954075732, "market_dynamics": 0.691389, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.0, "high": 467.0, "low": 451.0, "close": 465.799988, "volume": 10400}, "trend_line": 440.056666, "activity_lines": {"activity_5": 453.553333, "activity_10": 448.072727, "activity_20": 442.27, "activity_30": 441.197849}, "trend_signal": 1, "fair_value": 447.839744, "relative_strength": -11.940455, "rate_of_change": 0.25668466498074866, "market_dynamics": 0.926577, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.0, "high": 498.700012, "low": 463.700012, "close": 486.0, "volume": 38500}, "trend_line": 442.03, "activity_lines": {"activity_5": 465.879999, "activity_10": 455.609091, "activity_20": 446.74619, "activity_30": 444.161935}, "trend_signal": 1, "fair_value": 448.692308, "relative_strength": -4.500681, "rate_of_change": 0.44842724868527856, "market_dynamics": 1.250742, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.100006, "high": 501.5, "low": 486.100006, "close": 501.5, "volume": 53400}, "trend_line": 444.213333, "activity_lines": {"activity_5": 480.373332, "activity_10": 465.118182, "activity_20": 452.512857, "activity_30": 447.99871}, "trend_signal": 1, "fair_value": 449.61218, "relative_strength": -2.433658, "rate_of_change": 0.49393321720245337, "market_dynamics": 1.520585, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 504.0, "high": 549.799988, "low": 504.0, "close": 536.200012, "volume": 141300}, "trend_line": 447.423334, "activity_lines": {"activity_5": 502.206669, "activity_10": 479.745457, "activity_20": 461.308096, "activity_30": 453.933334}, "trend_signal": 1, "fair_value": 450.728847, "relative_strength": 11.363278, "rate_of_change": 0.7226259910573269, "market_dynamics": 1.71893, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 545.0, "high": 549.799988, "low": 520.799988, "close": 529.900024, "volume": 100800}, "trend_line": 450.073335, "activity_lines": {"activity_5": 515.773344, "activity_10": 491.465461, "activity_20": 469.024289, "activity_30": 459.254411}, "trend_signal": 1, "fair_value": 451.741026, "relative_strength": 7.641269, "rate_of_change": 0.5922804642996055, "market_dynamics": 1.88683, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.200012, "high": 539.599976, "low": 526.5, "close": 529.900024, "volume": 20400}, "trend_line": 452.913335, "activity_lines": {"activity_5": 524.446683, "activity_10": 501.590919, "activity_20": 476.179053, "activity_30": 464.40452}, "trend_signal": 1, "fair_value": 452.567309, "relative_strength": 7.00464, "rate_of_change": 0.6310082777954468, "market_dynamics": 1.836255, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.200012, "high": 527.200012, "low": 516.099976, "close": 527.200012, "volume": 16500}, "trend_line": 455.910003, "activity_lines": {"activity_5": 527.946683, "activity_10": 509.652738, "activity_20": 482.552387, "activity_30": 469.197209}, "trend_signal": 1, "fair_value": 453.55577, "relative_strength": 6.472451, "rate_of_change": 0.6616426959475591, "market_dynamics": 1.693656, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.700012, "high": 534.900024, "low": 513.799988, "close": 534.900024, "volume": 14100}, "trend_line": 459.140003, "activity_lines": {"activity_5": 531.266687, "activity_10": 517.547286, "activity_20": 489.175723, "activity_30": 474.293339}, "trend_signal": 1, "fair_value": 454.651283, "relative_strength": 6.4585, "rate_of_change": 0.7084731589010477, "market_dynamics": 1.507908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.0, "high": 566.099976, "low": 529.0, "close": 544.299988, "volume": 56600}, "trend_line": 462.51667, "activity_lines": {"activity_5": 535.493343, "activity_10": 525.390919, "activity_20": 496.32334, "activity_30": 479.787532}, "trend_signal": 1, "fair_value": 455.704488, "relative_strength": 8.668801, "rate_of_change": 0.7354329785984685, "market_dynamics": 1.397275, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.400024, "high": 579.400024, "low": 546.400024, "close": 556.5, "volume": 51700}, "trend_line": 465.963336, "activity_lines": {"activity_5": 543.246671, "activity_10": 533.623645, "activity_20": 504.117149, "activity_30": 485.850972}, "trend_signal": 1, "fair_value": 456.887181, "relative_strength": 11.440006, "rate_of_change": 0.7451982217203221, "market_dynamics": 1.442477, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.400024, "high": 553.0, "low": 535.099976, "close": 542.299988, "volume": 33600}, "trend_line": 468.956669, "activity_lines": {"activity_5": 544.493331, "activity_10": 537.456369, "activity_20": 509.957624, "activity_30": 490.775918}, "trend_signal": 1, "fair_value": 457.901924, "relative_strength": 7.876554, "rate_of_change": 0.6423966798967097, "market_dynamics": 1.366903, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 553.200012, "high": 553.299988, "low": 516.900024, "close": 524.0, "volume": 38600}, "trend_line": 471.523336, "activity_lines": {"activity_5": 538.81333, "activity_10": 536.570913, "activity_20": 513.509052, "activity_30": 494.3271}, "trend_signal": 1, "fair_value": 458.889104, "relative_strength": 3.755001, "rate_of_change": 0.547314319140218, "market_dynamics": 1.144482, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.799988, "high": 528.099976, "low": 513.0, "close": 527.799988, "volume": 14200}, "trend_line": 474.333335, "activity_lines": {"activity_5": 534.613326, "activity_10": 535.685455, "activity_20": 517.020003, "activity_30": 497.957852}, "trend_signal": 1, "fair_value": 459.830129, "relative_strength": 4.983954, "rate_of_change": 0.5959406004881177, "market_dynamics": 0.781594, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.400024, "high": 529.900024, "low": 515.099976, "close": 529.900024, "volume": 30100}, "trend_line": 477.476669, "activity_lines": {"activity_5": 531.58667, "activity_10": 534.70364, "activity_20": 520.293814, "activity_30": 501.5428}, "trend_signal": 1, "fair_value": 460.694873, "relative_strength": 2.683162, "rate_of_change": 0.6626846076504487, "market_dynamics": 0.379647, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.200012, "high": 546.299988, "low": 525.599976, "close": 530.0, "volume": 30100}, "trend_line": 481.410003, "activity_lines": {"activity_5": 529.553337, "activity_10": 533.854548, "activity_20": 523.145719, "activity_30": 504.931402}, "trend_signal": 1, "fair_value": 461.662822, "relative_strength": -0.655101, "rate_of_change": 0.8237751193660945, "market_dynamics": 0.077069, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 538.900024, "high": 538.900024, "low": 505.799988, "close": 512.700012, "volume": 19100}, "trend_line": 484.50667, "activity_lines": {"activity_5": 523.520007, "activity_10": 529.858185, "activity_20": 523.93191, "activity_30": 506.950112}, "trend_signal": 1, "fair_value": 462.44936, "relative_strength": -4.454417, "rate_of_change": 0.6432494091735704, "market_dynamics": -0.208893, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.0, "high": 509.200012, "low": 486.399994, "close": 489.799988, "volume": 46000}, "trend_line": 486.643336, "activity_lines": {"activity_5": 511.826668, "activity_10": 522.01091, "activity_20": 522.207146, "activity_30": 507.291616}, "trend_signal": 1, "fair_value": 463.146796, "relative_strength": -6.074061, "rate_of_change": 0.44099826324372193, "market_dynamics": -0.448567, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.799988, "high": 524.900024, "low": 453.5, "close": 453.5, "volume": 90600}, "trend_line": 486.526669, "activity_lines": {"activity_5": 490.313334, "activity_10": 508.243637, "activity_20": 516.79286, "activity_30": 505.153337}, "trend_signal": 1, "fair_value": 463.496155, "relative_strength": -7.420623, "rate_of_change": -0.023973820531254516, "market_dynamics": -0.617168, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.0, "high": 470.899994, "low": 439.5, "close": 445.299988, "volume": 80900}, "trend_line": 486.836669, "activity_lines": {"activity_5": 471.019995, "activity_10": 494.465453, "activity_20": 510.524287, "activity_30": 502.493551}, "trend_signal": 0, "fair_value": 463.780129, "relative_strength": -4.521757, "rate_of_change": 0.06371695936773929, "market_dynamics": -0.740211, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.0, "high": 510.0, "low": 421.0, "close": 446.0, "volume": 57500}, "trend_line": 487.360003, "activity_lines": {"activity_5": 457.599996, "activity_10": 482.614544, "activity_20": 504.314763, "activity_30": 499.858927}, "trend_signal": 0, "fair_value": 464.05577, "relative_strength": -1.905692, "rate_of_change": 0.10749683278274873, "market_dynamics": -0.790237, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.299988, "high": 474.5, "low": 441.0, "close": 460.299988, "volume": 36200}, "trend_line": 488.450002, "activity_lines": {"activity_5": 454.546659, "activity_10": 475.372724, "activity_20": 499.517143, "activity_30": 498.11312}, "trend_signal": 0, "fair_value": 464.48718, "relative_strength": -6.632746, "rate_of_change": 0.22365376585898813, "market_dynamics": -0.834892, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.200012, "high": 474.200012, "low": 453.0, "close": 472.0, "volume": 70800}, "trend_line": 489.533335, "activity_lines": {"activity_5": 458.886662, "activity_10": 471.749088, "activity_20": 495.86, "activity_30": 497.051829}, "trend_signal": 0, "fair_value": 464.935898, "relative_strength": -4.870042, "rate_of_change": 0.22178994688591253, "market_dynamics": -0.812379, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 476.0, "high": 479.899994, "low": 462.100006, "close": 470.0, "volume": 32700}, "trend_line": 490.666669, "activity_lines": {"activity_5": 463.746663, "activity_10": 468.70727, "activity_20": 492.079047, "activity_30": 495.791614}, "trend_signal": 0, "fair_value": 465.301283, "relative_strength": -5.82153, "rate_of_change": 0.23151314097945766, "market_dynamics": -0.879146, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.100006, "high": 471.100006, "low": 440.299988, "close": 440.299988, "volume": 37900}, "trend_line": 490.700002, "activity_lines": {"activity_5": 457.606661, "activity_10": 461.316359, "activity_20": 485.619522, "activity_30": 492.542151}, "trend_signal": 0, "fair_value": 465.296796, "relative_strength": -6.16431, "rate_of_change": 0.006793410293775329, "market_dynamics": -0.924538, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.0, "high": 450.0, "low": 431.0, "close": 445.0, "volume": 15800}, "trend_line": 490.793335, "activity_lines": {"activity_5": 453.366663, "activity_10": 456.409087, "activity_20": 480.064283, "activity_30": 489.593763}, "trend_signal": 0, "fair_value": 465.316027, "relative_strength": -5.537984, "rate_of_change": 0.019020378972818844, "market_dynamics": -0.976167, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.0, "high": 472.100006, "low": 453.0, "close": 470.799988, "volume": 17000}, "trend_line": 491.706668, "activity_lines": {"activity_5": 457.793327, "activity_10": 457.738176, "activity_20": 477.370473, "activity_30": 488.30387}, "trend_signal": 0, "fair_value": 465.45577, "relative_strength": -2.928229, "rate_of_change": 0.18609319541797895, "market_dynamics": -1.018695, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.899994, "high": 502.600006, "low": 460.100006, "close": 501.0, "volume": 29800}, "trend_line": 493.706668, "activity_lines": {"activity_5": 471.586662, "activity_10": 465.319995, "activity_20": 477.834282, "activity_30": 488.90344}, "trend_signal": 0, "fair_value": 465.673719, "relative_strength": -1.933749, "rate_of_change": 0.40674656866764314, "market_dynamics": -0.805187, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.899994, "high": 513.5, "low": 484.899994, "close": 504.399994, "volume": 24300}, "trend_line": 495.916668, "activity_lines": {"activity_5": 484.579995, "activity_10": 473.316359, "activity_20": 478.746663, "activity_30": 489.593332}, "trend_signal": 0, "fair_value": 465.939103, "relative_strength": 1.980421, "rate_of_change": 0.4476342215414511, "market_dynamics": -0.522917, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.0, "high": 539.5, "low": 487.700012, "close": 504.0, "volume": 85600}, "trend_line": 497.926667, "activity_lines": {"activity_5": 495.146663, "activity_10": 480.314541, "activity_20": 479.766187, "activity_30": 490.114837}, "trend_signal": 0, "fair_value": 465.983975, "relative_strength": -0.475983, "rate_of_change": 0.4053098291908981, "market_dynamics": -0.043, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.0, "high": 504.200012, "low": 493.0, "close": 498.299988, "volume": 9800}, "trend_line": 499.32, "activity_lines": {"activity_5": 499.566661, "activity_10": 485.209085, "activity_20": 480.434758, "activity_30": 490.138922}, "trend_signal": 0, "fair_value": 466.184616, "relative_strength": 0.158808, "rate_of_change": 0.27982694889486287, "market_dynamics": 0.179133, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 533.299988, "low": 503.399994, "close": 512.200012, "volume": 24800}, "trend_line": 500.866668, "activity_lines": {"activity_5": 505.066667, "activity_10": 491.679998, "activity_20": 482.704283, "activity_30": 490.969891}, "trend_signal": 0, "fair_value": 466.641026, "relative_strength": 5.977635, "rate_of_change": 0.3097548666186035, "market_dynamics": 0.315189, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.099976, "high": 535.400024, "low": 513.5, "close": 517.299988, "volume": 23500}, "trend_line": 501.910001, "activity_lines": {"activity_5": 509.506663, "activity_10": 498.134542, "activity_20": 485.602853, "activity_30": 492.030105}, "trend_signal": 0, "fair_value": 467.367308, "relative_strength": 6.7344, "rate_of_change": 0.20830553651456363, "market_dynamics": 0.461671, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 514.5, "high": 536.0, "low": 514.5, "close": 526.200012, "volume": 7500}, "trend_line": 502.733334, "activity_lines": {"activity_5": 515.826668, "activity_10": 505.383635, "activity_20": 489.38095, "activity_30": 493.597203}, "trend_signal": 0, "fair_value": 468.009616, "relative_strength": 4.684845, "rate_of_change": 0.16403996699798595, "market_dynamics": 0.437928, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.700012, "high": 524.700012, "low": 501.299988, "close": 514.299988, "volume": 7100}, "trend_line": 502.003334, "activity_lines": {"activity_5": 516.726664, "activity_10": 509.44727, "activity_20": 492.03333, "activity_30": 494.343438}, "trend_signal": 0, "fair_value": 468.601283, "relative_strength": 4.587814, "rate_of_change": -0.14520620588091304, "market_dynamics": 0.508206, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.200012, "high": 539.900024, "low": 507.399994, "close": 522.5, "volume": 34400}, "trend_line": 501.756666, "activity_lines": {"activity_5": 519.673332, "activity_10": 513.656362, "activity_20": 495.540949, "activity_30": 495.665804}, "trend_signal": 0, "fair_value": 469.187821, "relative_strength": 7.177627, "rate_of_change": -0.04913672545449662, "market_dynamics": 0.583334, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.400024, "high": 531.200012, "low": 488.899994, "close": 509.899994, "volume": 27600}, "trend_line": 501.089998, "activity_lines": {"activity_5": 516.806663, "activity_10": 514.165452, "activity_20": 497.884282, "activity_30": 496.19118}, "trend_signal": 0, "fair_value": 469.781411, "relative_strength": 4.750663, "rate_of_change": -0.1328667948379615, "market_dynamics": 0.552638, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.600006, "high": 521.400024, "low": 492.600006, "close": 506.200012, "volume": 13700}, "trend_line": 500.389998, "activity_lines": {"activity_5": 512.860002, "activity_10": 513.290909, "activity_20": 499.88857, "activity_30": 496.520858}, "trend_signal": 0, "fair_value": 470.360898, "relative_strength": 1.611026, "rate_of_change": -0.1396954644462867, "market_dynamics": 0.45723, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.0, "high": 514.900024, "low": 496.299988, "close": 510.0, "volume": 7800}, "trend_line": 499.559998, "activity_lines": {"activity_5": 510.920001, "activity_10": 513.012727, "activity_20": 502.176665, "activity_30": 497.140858}, "trend_signal": 0, "fair_value": 470.896155, "relative_strength": 1.361274, "rate_of_change": -0.16587062157864796, "market_dynamics": 0.438193, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.400024, "high": 521.400024, "low": 489.100006, "close": 512.200012, "volume": 14900}, "trend_line": 498.489998, "activity_lines": {"activity_5": 510.793339, "activity_10": 513.03273, "activity_20": 504.405238, "activity_30": 497.956343}, "trend_signal": 0, "fair_value": 471.343591, "relative_strength": 3.757389, "rate_of_change": -0.21418848672507063, "market_dynamics": 0.368226, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 513.700012, "high": 520.0, "low": 503.700012, "close": 520.0, "volume": 22000}, "trend_line": 497.273332, "activity_lines": {"activity_5": 513.406671, "activity_10": 514.321821, "activity_20": 507.058095, "activity_30": 499.344085}, "trend_signal": 1, "fair_value": 471.778206, "relative_strength": 1.321725, "rate_of_change": -0.2440702932619386, "market_dynamics": 0.387496, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.5, "high": 529.5, "low": 512.299988, "close": 522.0, "volume": 3200}, "trend_line": 496.596665, "activity_lines": {"activity_5": 516.853337, "activity_10": 515.580002, "activity_20": 509.549048, "activity_30": 500.939354}, "trend_signal": 1, "fair_value": 472.066668, "relative_strength": 2.693742, "rate_of_change": -0.13607546523327516, "market_dynamics": 0.359638, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.0, "high": 525.0, "low": 499.399994, "close": 525.0, "volume": 9100}, "trend_line": 496.629999, "activity_lines": {"activity_5": 520.493335, "activity_10": 517.205457, "activity_20": 512.031905, "activity_30": 502.771827}, "trend_signal": 1, "fair_value": 472.441027, "relative_strength": 4.93356, "rate_of_change": 0.006712489702286834, "market_dynamics": 0.315791, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.900024, "high": 535.900024, "low": 519.099976, "close": 535.900024, "volume": 5500}, "trend_line": 496.9, "activity_lines": {"activity_5": 526.513342, "activity_10": 520.672733, "activity_20": 515.300479, "activity_30": 505.305377}, "trend_signal": 1, "fair_value": 472.728206, "relative_strength": 8.834984, "rate_of_change": 0.0543666312030376, "market_dynamics": 0.308417, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.0, "high": 544.700012, "low": 531.299988, "close": 541.5, "volume": 12800}, "trend_line": 497.286666, "activity_lines": {"activity_5": 532.67334, "activity_10": 524.981824, "activity_20": 518.788574, "activity_30": 508.182797}, "trend_signal": 1, "fair_value": 473.003847, "relative_strength": 5.693798, "rate_of_change": 0.07781565707386756, "market_dynamics": 0.36347, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.599976, "high": 541.599976, "low": 517.299988, "close": 526.0, "volume": 6800}, "trend_line": 497.153333, "activity_lines": {"activity_5": 531.713338, "activity_10": 525.978187, "activity_20": 520.318574, "activity_30": 510.03527}, "trend_signal": 1, "fair_value": 473.243591, "relative_strength": 3.409828, "rate_of_change": -0.026812100367084868, "market_dynamics": 0.324778, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 541.400024, "high": 544.799988, "low": 519.099976, "close": 521.0, "volume": 8400}, "trend_line": 497.429999, "activity_lines": {"activity_5": 528.68667, "activity_10": 526.001822, "activity_20": 520.986669, "activity_30": 511.573764}, "trend_signal": 1, "fair_value": 473.201283, "relative_strength": 4.262978, "rate_of_change": 0.05565003423200107, "market_dynamics": 0.212733, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.900024, "high": 531.0, "low": 505.700012, "close": 529.0, "volume": 17300}, "trend_line": 498.736666, "activity_lines": {"activity_5": 528.393335, "activity_10": 527.278185, "activity_20": 522.177622, "activity_30": 513.610539}, "trend_signal": 1, "fair_value": 473.194873, "relative_strength": 4.568212, "rate_of_change": 0.2626835941995538, "market_dynamics": 0.148848, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 525.799988, "high": 535.0, "low": 515.799988, "close": 520.900024, "volume": 4600}, "trend_line": 500.983333, "activity_lines": {"activity_5": 525.133341, "activity_10": 526.667279, "activity_20": 522.463814, "activity_30": 515.040433}, "trend_signal": 1, "fair_value": 473.026283, "relative_strength": 3.633415, "rate_of_change": 0.4504715921568121, "market_dynamics": -0.157943, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.5, "high": 517.5, "low": 503.899994, "close": 504.200012, "volume": 3000}, "trend_line": 502.946667, "activity_lines": {"activity_5": 517.306677, "activity_10": 522.821826, "activity_20": 521.080958, "activity_30": 515.24796}, "trend_signal": 1, "fair_value": 471.610899, "relative_strength": 4.298447, "rate_of_change": 0.39189607132099435, "market_dynamics": -0.417404, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.200012, "high": 530.0, "low": 494.200012, "close": 516.200012, "volume": 6300}, "trend_line": 505.286668, "activity_lines": {"activity_5": 515.966679, "activity_10": 521.303645, "activity_20": 520.840006, "activity_30": 516.103015}, "trend_signal": 1, "fair_value": 471.239104, "relative_strength": 7.089669, "rate_of_change": 0.4652582775739976, "market_dynamics": -0.519274, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.200012, "high": 523.0, "low": 513.0, "close": 517.099976, "volume": 1500}, "trend_line": 507.180001, "activity_lines": {"activity_5": 515.580001, "activity_10": 520.018185, "activity_20": 520.599527, "activity_30": 516.865164}, "trend_signal": 1, "fair_value": 470.918591, "relative_strength": 6.405625, "rate_of_change": 0.3747047210831979, "market_dynamics": -0.748058, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.700012, "high": 524.0, "low": 508.0, "close": 523.900024, "volume": 2900}, "trend_line": 508.910002, "activity_lines": {"activity_5": 517.720007, "activity_10": 520.058189, "activity_20": 520.983339, "activity_30": 517.943875}, "trend_signal": 1, "fair_value": 470.348078, "relative_strength": 5.595266, "rate_of_change": 0.34110197495741074, "market_dynamics": -0.764289, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.900024, "high": 526.0, "low": 501.100006, "close": 503.299988, "volume": 7200}, "trend_line": 510.020001, "activity_lines": {"activity_5": 513.333333, "activity_10": 516.372731, "activity_20": 519.373814, "activity_30": 517.581939}, "trend_signal": 1, "fair_value": 469.763463, "relative_strength": 2.661768, "rate_of_change": 0.2181130250216539, "market_dynamics": -0.766788, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 491.100006, "high": 514.799988, "low": 450.100006, "close": 461.0, "volume": 14900}, "trend_line": 510.710002, "activity_lines": {"activity_5": 496.019999, "activity_10": 505.589094, "activity_20": 513.844766, "activity_30": 514.419358}, "trend_signal": 0, "fair_value": 468.978847, "relative_strength": 3.152588, "rate_of_change": 0.1352890080089222, "market_dynamics": -0.836485, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.600006, "high": 467.299988, "low": 427.600006, "close": 447.100006, "volume": 15100}, "trend_line": 510.780002, "activity_lines": {"activity_5": 476.953335, "activity_10": 493.741821, "activity_20": 507.245718, "activity_30": 510.315487}, "trend_signal": 0, "fair_value": 468.031411, "relative_strength": 0.532069, "rate_of_change": 0.01370640867144208, "market_dynamics": -0.890263, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.100006, "high": 460.0, "low": 434.200012, "close": 453.5, "volume": 10300}, "trend_line": 510.203336, "activity_lines": {"activity_5": 464.626668, "activity_10": 484.49273, "activity_20": 501.615242, "activity_30": 506.620003}, "trend_signal": 0, "fair_value": 467.189745, "relative_strength": -1.187851, "rate_of_change": -0.11289909505894195, "market_dynamics": -1.038231, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.899994, "high": 468.5, "low": 431.0, "close": 451.0, "volume": 12700}, "trend_line": 508.536669, "activity_lines": {"activity_5": 455.706667, "activity_10": 476.016365, "activity_20": 496.015241, "activity_30": 502.800433}, "trend_signal": 0, "fair_value": 466.553847, "relative_strength": -4.230739, "rate_of_change": -0.32666720940451893, "market_dynamics": -1.024445, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.600006, "high": 459.899994, "low": 442.100006, "close": 446.0, "volume": 3300}, "trend_line": 506.590002, "activity_lines": {"activity_5": 449.980001, "activity_10": 468.049092, "activity_20": 490.201908, "activity_30": 498.765809}, "trend_signal": 0, "fair_value": 466.034616, "relative_strength": -7.950452, "rate_of_change": -0.3827977643830421, "market_dynamics": -1.125161, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.799988, "high": 469.799988, "low": 446.0, "close": 450.0, "volume": 3500}, "trend_line": 504.790002, "activity_lines": {"activity_5": 449.406667, "activity_10": 462.17091, "activity_20": 485.074288, "activity_30": 495.114842}, "trend_signal": 0, "fair_value": 465.740386, "relative_strength": -8.551142, "rate_of_change": -0.35531692155267036, "market_dynamics": -1.221742, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.0, "high": 492.0, "low": 451.0, "close": 468.5, "volume": 9700}, "trend_line": 503.796669, "activity_lines": {"activity_5": 455.733333, "activity_10": 460.641819, "activity_20": 482.004764, "activity_30": 492.773551}, "trend_signal": 0, "fair_value": 465.380129, "relative_strength": -5.231174, "rate_of_change": -0.19678143308393156, "market_dynamics": -1.134398, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.5, "high": 468.5, "low": 455.399994, "close": 459.799988, "volume": 2500}, "trend_line": 502.050002, "activity_lines": {"activity_5": 457.733329, "activity_10": 458.39818, "activity_20": 478.351905, "activity_30": 489.935055}, "trend_signal": 0, "fair_value": 465.089103, "relative_strength": -5.268155, "rate_of_change": -0.34670078376401536, "market_dynamics": -1.162722, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.100006, "high": 464.600006, "low": 452.0, "close": 464.100006, "volume": 3600}, "trend_line": 500.276669, "activity_lines": {"activity_5": 460.746665, "activity_10": 457.978181, "activity_20": 475.404763, "activity_30": 487.486669}, "trend_signal": 0, "fair_value": 464.885257, "relative_strength": -6.099801, "rate_of_change": -0.3532184031342718, "market_dynamics": -1.032457, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.100006, "high": 466.5, "low": 455.100006, "close": 460.0, "volume": 2200}, "trend_line": 498.070002, "activity_lines": {"activity_5": 461.519999, "activity_10": 457.899999, "activity_20": 472.357144, "activity_30": 484.888174}, "trend_signal": 0, "fair_value": 464.566667, "relative_strength": -6.124361, "rate_of_change": -0.44108932851314686, "market_dynamics": -0.883847, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.0, "high": 474.799988, "low": 451.899994, "close": 465.399994, "volume": 10000}, "trend_line": 496.440002, "activity_lines": {"activity_5": 463.159998, "activity_10": 459.590907, "activity_20": 470.185238, "activity_30": 482.780431}, "trend_signal": 0, "fair_value": 464.566667, "relative_strength": -5.086334, "rate_of_change": -0.3272632347771861, "market_dynamics": -0.748921, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.100006, "high": 486.0, "low": 467.700012, "close": 477.899994, "volume": 9700}, "trend_line": 494.953336, "activity_lines": {"activity_5": 467.939996, "activity_10": 463.474543, "activity_20": 469.56619, "activity_30": 481.584302}, "trend_signal": 0, "fair_value": 464.70577, "relative_strength": -3.805444, "rate_of_change": -0.29946539239600073, "market_dynamics": -0.402889, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.799988, "high": 499.5, "low": 468.100006, "close": 485.700012, "volume": 19700}, "trend_line": 494.146669, "activity_lines": {"activity_5": 474.693335, "activity_10": 468.216364, "activity_20": 469.919048, "activity_30": 480.987313}, "trend_signal": 0, "fair_value": 464.964744, "relative_strength": -6.310922, "rate_of_change": -0.16297839439150774, "market_dynamics": 0.014165, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.299988, "high": 499.700012, "low": 467.600006, "close": 499.600006, "volume": 7900}, "trend_line": 493.926669, "activity_lines": {"activity_5": 484.353337, "activity_10": 474.900001, "activity_20": 471.76381, "activity_30": 481.339141}, "trend_signal": 0, "fair_value": 465.254488, "relative_strength": -2.748172, "rate_of_change": -0.04452119457674022, "market_dynamics": 0.388048, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.5, "high": 499.5, "low": 480.700012, "close": 495.5, "volume": 9300}, "trend_line": 493.443336, "activity_lines": {"activity_5": 490.280003, "activity_10": 479.954547, "activity_20": 473.358096, "activity_30": 481.440647}, "trend_signal": 0, "fair_value": 465.560898, "relative_strength": -2.969215, "rate_of_change": -0.09785521421197364, "market_dynamics": 0.672982, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 495.5, "high": 505.799988, "low": 490.799988, "close": 499.100006, "volume": 9100}, "trend_line": 493.006669, "activity_lines": {"activity_5": 495.040004, "activity_10": 484.763639, "activity_20": 475.416191, "activity_30": 481.805593}, "trend_signal": 0, "fair_value": 465.801924, "relative_strength": -2.921125, "rate_of_change": -0.08849384886616443, "market_dynamics": 0.858378, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.700012, "high": 511.700012, "low": 496.899994, "close": 499.299988, "volume": 16600}, "trend_line": 492.316669, "activity_lines": {"activity_5": 497.619999, "activity_10": 488.716364, "activity_20": 477.517619, "activity_30": 482.211614}, "trend_signal": 0, "fair_value": 466.098719, "relative_strength": -6.718059, "rate_of_change": -0.13995753878939876, "market_dynamics": 0.975229, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.700012, "high": 508.899994, "low": 500.399994, "close": 502.100006, "volume": 12100}, "trend_line": 491.653336, "activity_lines": {"activity_5": 499.706667, "activity_10": 492.618183, "activity_20": 479.966191, "activity_30": 482.842797}, "trend_signal": 0, "fair_value": 466.476924, "relative_strength": -4.671891, "rate_of_change": -0.13473705884209378, "market_dynamics": 1.061444, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.700012, "high": 505.0, "low": 492.700012, "close": 500.600006, "volume": 12200}, "trend_line": 490.840002, "activity_lines": {"activity_5": 500.200002, "activity_10": 495.478184, "activity_20": 482.343334, "activity_30": 483.420001}, "trend_signal": 0, "fair_value": 466.707693, "relative_strength": -7.171195, "rate_of_change": -0.16542834970207496, "market_dynamics": 1.097322, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.899994, "high": 506.0, "low": 495.399994, "close": 502.799988, "volume": 2900}, "trend_line": 489.736668, "activity_lines": {"activity_5": 501.359998, "activity_10": 498.074545, "activity_20": 485.040952, "activity_30": 484.191613}, "trend_signal": 0, "fair_value": 467.027565, "relative_strength": -10.044248, "rate_of_change": -0.22478485769381484, "market_dynamics": 1.023394, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.200012, "high": 501.399994, "low": 492.899994, "close": 501.399994, "volume": 3100}, "trend_line": 488.400001, "activity_lines": {"activity_5": 501.566663, "activity_10": 499.63818, "activity_20": 487.607618, "activity_30": 484.944086}, "trend_signal": 0, "fair_value": 467.292949, "relative_strength": -8.653175, "rate_of_change": -0.272935862748189, "market_dynamics": 0.830499, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 502.200012, "high": 510.0, "low": 498.5, "close": 502.100006, "volume": 5500}, "trend_line": 487.603335, "activity_lines": {"activity_5": 501.853333, "activity_10": 500.674545, "activity_20": 490.048571, "activity_30": 485.827957}, "trend_signal": 0, "fair_value": 467.640385, "relative_strength": -8.652452, "rate_of_change": -0.16311752628353482, "market_dynamics": 0.740028, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.399994, "high": 509.799988, "low": 494.399994, "close": 499.700012, "volume": 3500}, "trend_line": 486.893335, "activity_lines": {"activity_5": 501.153337, "activity_10": 500.834547, "activity_20": 491.999049, "activity_30": 486.608388}, "trend_signal": 0, "fair_value": 467.906411, "relative_strength": -9.658433, "rate_of_change": -0.14561016076726307, "market_dynamics": 0.603791, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.700012, "high": 516.5, "low": 495.100006, "close": 516.5, "volume": 7800}, "trend_line": 486.476668, "activity_lines": {"activity_5": 506.213336, "activity_10": 503.794547, "activity_20": 495.329525, "activity_30": 488.518495}, "trend_signal": 1, "fair_value": 468.313462, "relative_strength": -10.185767, "rate_of_change": -0.08557664893892238, "market_dynamics": 0.736387, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.299988, "high": 523.400024, "low": 500.0, "close": 522.900024, "volume": 9500}, "trend_line": 486.543335, "activity_lines": {"activity_5": 512.346677, "activity_10": 507.610915, "activity_20": 498.957622, "activity_30": 490.868389}, "trend_signal": 1, "fair_value": 468.814104, "relative_strength": -9.515274, "rate_of_change": 0.013704048803424908, "market_dynamics": 0.988809, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 523.0, "high": 526.099976, "low": 508.399994, "close": 521.0, "volume": 2100}, "trend_line": 487.103335, "activity_lines": {"activity_5": 516.506675, "activity_10": 510.583641, "activity_20": 502.038574, "activity_30": 493.0914}, "trend_signal": 1, "fair_value": 469.300642, "relative_strength": -10.311907, "rate_of_change": 0.1150976613419239, "market_dynamics": 1.131715, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.0, "high": 520.599976, "low": 511.0, "close": 516.299988, "volume": 7200}, "trend_line": 487.106667, "activity_lines": {"activity_5": 517.793335, "activity_10": 512.303639, "activity_20": 504.333811, "activity_30": 494.975055}, "trend_signal": 1, "fair_value": 469.610898, "relative_strength": -11.69059, "rate_of_change": 0.0006840437666065938, "market_dynamics": 1.259346, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.299988, "high": 567.0, "low": 517.0, "close": 552.299988, "volume": 38400}, "trend_line": 488.280001, "activity_lines": {"activity_5": 530.133329, "activity_10": 520.26, "activity_20": 509.830001, "activity_30": 499.181076}, "trend_signal": 1, "fair_value": 470.073719, "relative_strength": -9.92093, "rate_of_change": 0.24087824689946424, "market_dynamics": 1.399203, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 548.0, "high": 553.099976, "low": 507.700012, "close": 547.0, "volume": 30900}, "trend_line": 489.05, "activity_lines": {"activity_5": 537.199996, "activity_10": 526.34, "activity_20": 514.380953, "activity_30": 502.969463}, "trend_signal": 1, "fair_value": 470.615385, "relative_strength": -9.660029, "rate_of_change": 0.15769619857930334, "market_dynamics": 1.444878, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.900024, "high": 562.0, "low": 541.0, "close": 562.0, "volume": 14900}, "trend_line": 491.006667, "activity_lines": {"activity_5": 547.233329, "activity_10": 534.303636, "activity_20": 519.965715, "activity_30": 507.675914}, "trend_signal": 1, "fair_value": 471.307693, "relative_strength": -10.129712, "rate_of_change": 0.4000954912585588, "market_dynamics": 1.489821, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.099976, "high": 589.0, "low": 563.099976, "close": 576.0, "volume": 30700}, "trend_line": 494.84, "activity_lines": {"activity_5": 559.326664, "activity_10": 543.736363, "activity_20": 526.398096, "activity_30": 513.159355}, "trend_signal": 1, "fair_value": 472.017309, "relative_strength": -13.016122, "rate_of_change": 0.7807089511474967, "market_dynamics": 1.678244, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.200012, "high": 588.599976, "low": 555.599976, "close": 566.0, "volume": 15000}, "trend_line": 498.803334, "activity_lines": {"activity_5": 564.419999, "activity_10": 549.994545, "activity_20": 531.351429, "activity_30": 517.750323}, "trend_signal": 1, "fair_value": 472.664103, "relative_strength": -10.61589, "rate_of_change": 0.8009324226012513, "market_dynamics": 1.576587, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.0, "high": 587.0, "low": 571.799988, "close": 575.0, "volume": 6900}, "trend_line": 502.853334, "activity_lines": {"activity_5": 569.2, "activity_10": 556.727272, "activity_20": 536.742381, "activity_30": 522.666237}, "trend_signal": 1, "fair_value": 473.357693, "relative_strength": -9.112153, "rate_of_change": 0.8119432497618413, "market_dynamics": 1.460079, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.299988, "high": 584.900024, "low": 560.299988, "close": 566.0, "volume": 12200}, "trend_line": 506.686667, "activity_lines": {"activity_5": 569.466667, "activity_10": 560.454544, "activity_20": 540.850952, "activity_30": 526.740215}, "trend_signal": 1, "fair_value": 474.04936, "relative_strength": -7.027874, "rate_of_change": 0.762316313885667, "market_dynamics": 1.379119, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 567.099976, "high": 586.799988, "low": 566.799988, "close": 586.799988, "volume": 4500}, "trend_line": 511.38, "activity_lines": {"activity_5": 575.399996, "activity_10": 567.063633, "activity_20": 546.624285, "activity_30": 531.908817}, "trend_signal": 1, "fair_value": 474.817308, "relative_strength": -6.494188, "rate_of_change": 0.9262791594237856, "market_dynamics": 1.227385, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.099976, "high": 596.799988, "low": 578.400024, "close": 594.0, "volume": 12300}, "trend_line": 516.18, "activity_lines": {"activity_5": 582.079997, "activity_10": 573.819997, "activity_20": 552.64857, "activity_30": 537.239139}, "trend_signal": 1, "fair_value": 475.617949, "relative_strength": -5.620739, "rate_of_change": 0.9386366302944883, "market_dynamics": 1.219082, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 596.700012, "low": 560.700012, "close": 592.700012, "volume": 8900}, "trend_line": 520.32, "activity_lines": {"activity_5": 587.126668, "activity_10": 579.012727, "activity_20": 558.097143, "activity_30": 542.175914}, "trend_signal": 1, "fair_value": 476.507693, "relative_strength": -6.283311, "rate_of_change": 0.8020457979774692, "market_dynamics": 1.220041, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.900024, "high": 593.0, "low": 562.200012, "close": 593.0, "volume": 10000}, "trend_line": 524.760001, "activity_lines": {"activity_5": 590.493335, "activity_10": 582.87091, "activity_20": 563.129524, "activity_30": 546.864947}, "trend_signal": 1, "fair_value": 477.501924, "relative_strength": -3.530813, "rate_of_change": 0.8533212253997421, "market_dynamics": 1.234774, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.799988, "high": 620.099976, "low": 588.0, "close": 605.700012, "volume": 84000}, "trend_line": 529.480001, "activity_lines": {"activity_5": 596.893339, "activity_10": 588.298184, "activity_20": 568.938573, "activity_30": 552.086883}, "trend_signal": 1, "fair_value": 478.668591, "relative_strength": -3.733212, "rate_of_change": 0.8994587984993977, "market_dynamics": 1.358641, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.900024, "high": 705.700012, "low": 606.099976, "close": 607.0, "volume": 56900}, "trend_line": 534.380001, "activity_lines": {"activity_5": 601.080005, "activity_10": 592.894548, "activity_20": 574.370953, "activity_30": 557.088173}, "trend_signal": 1, "fair_value": 479.88077, "relative_strength": -2.584016, "rate_of_change": 0.9254362753542371, "market_dynamics": 1.46402, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.0, "high": 779.0, "low": 615.099976, "close": 647.599976, "volume": 249900}, "trend_line": 540.453334, "activity_lines": {"activity_5": 617.453329, "activity_10": 604.054543, "activity_20": 583.173808, "activity_30": 564.392688}, "trend_signal": 1, "fair_value": 481.144873, "relative_strength": 0.874774, "rate_of_change": 1.1365195158192396, "market_dynamics": 1.65818, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 660.400024, "high": 678.900024, "low": 633.200012, "close": 648.5, "volume": 112500}, "trend_line": 546.14, "activity_lines": {"activity_5": 630.553329, "activity_10": 614.076362, "activity_20": 591.366189, "activity_30": 571.36344}, "trend_signal": 1, "fair_value": 482.369873, "relative_strength": -2.433306, "rate_of_change": 1.0522029641138166, "market_dynamics": 1.800451, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.700012, "high": 657.900024, "low": 640.099976, "close": 653.799988, "volume": 58000}, "trend_line": 551.743333, "activity_lines": {"activity_5": 641.699992, "activity_10": 623.561814, "activity_20": 599.366188, "activity_30": 578.309246}, "trend_signal": 1, "fair_value": 483.595514, "relative_strength": -1.254178, "rate_of_change": 1.0259883912549934, "market_dynamics": 1.818916, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.900024, "high": 678.5, "low": 637.900024, "close": 642.0, "volume": 132900}, "trend_line": 556.489999, "activity_lines": {"activity_5": 644.859994, "activity_10": 629.469087, "activity_20": 605.508569, "activity_30": 584.132257}, "trend_signal": 1, "fair_value": 484.791667, "relative_strength": -1.891346, "rate_of_change": 0.8603032816347606, "market_dynamics": 1.764949, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 640.900024, "low": 576.5, "close": 620.700012, "volume": 76500}, "trend_line": 560.663333, "activity_lines": {"activity_5": 638.5, "activity_10": 630.121817, "activity_20": 609.024761, "activity_30": 588.274838}, "trend_signal": 1, "fair_value": 485.923078, "relative_strength": -6.481883, "rate_of_change": 0.7499387244154148, "market_dynamics": 1.434086, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 635.900024, "low": 605.099976, "close": 607.099976, "volume": 72000}, "trend_line": 564.263332, "activity_lines": {"activity_5": 626.693327, "activity_10": 627.685449, "activity_20": 610.779997, "activity_30": 591.270751}, "trend_signal": 1, "fair_value": 486.983334, "relative_strength": -12.457008, "rate_of_change": 0.6420963862104435, "market_dynamics": 0.95074, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.700012, "high": 640.0, "low": 607.200012, "close": 625.200012, "volume": 36600}, "trend_line": 568.46, "activity_lines": {"activity_5": 623.619999, "activity_10": 628.301816, "activity_20": 613.849046, "activity_30": 595.202149}, "trend_signal": 1, "fair_value": 488.176924, "relative_strength": -9.314414, "rate_of_change": 0.7437428168733184, "market_dynamics": 0.445208, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 618.799988, "high": 648.0, "low": 612.0, "close": 645.799988, "volume": 37700}, "trend_line": 573.249999, "activity_lines": {"activity_5": 628.966663, "activity_10": 632.072723, "activity_20": 618.361426, "activity_30": 600.191826}, "trend_signal": 1, "fair_value": 489.438462, "relative_strength": -9.175146, "rate_of_change": 0.842627273686797, "market_dynamics": 0.090778, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.0, "high": 699.400024, "low": 646.0, "close": 699.200012, "volume": 156300}, "trend_line": 579.869999, "activity_lines": {"activity_5": 652.646667, "activity_10": 644.592726, "activity_20": 627.514284, "activity_30": 608.317633}, "trend_signal": 1, "fair_value": 491.157693, "relative_strength": 4.280695, "rate_of_change": 1.1548190164061394, "market_dynamics": 0.21874, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 794.900024, "low": 655.0, "close": 725.900024, "volume": 273900}, "trend_line": 587.306667, "activity_lines": {"activity_5": 681.413342, "activity_10": 660.267276, "activity_20": 638.485239, "activity_30": 617.738925}, "trend_signal": 1, "fair_value": 493.122437, "relative_strength": 11.969738, "rate_of_change": 1.2824715906711257, "market_dynamics": 0.66977, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 725.0, "high": 771.0, "low": 693.400024, "close": 705.0, "volume": 92000}, "trend_line": 594.093334, "activity_lines": {"activity_5": 696.200008, "activity_10": 669.980004, "activity_20": 646.685239, "activity_30": 625.332043}, "trend_signal": 1, "fair_value": 494.989103, "relative_strength": 9.778811, "rate_of_change": 1.1555576296565486, "market_dynamics": 0.999921, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.0, "high": 699.0, "low": 632.299988, "close": 693.0, "volume": 53400}, "trend_line": 600.456667, "activity_lines": {"activity_5": 700.460006, "activity_10": 676.467276, "activity_20": 653.128096, "activity_30": 631.713119}, "trend_signal": 1, "fair_value": 496.683975, "relative_strength": 8.008323, "rate_of_change": 1.0710998820936124, "market_dynamics": 1.110239, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 815.0, "low": 712.099976, "close": 736.700012, "volume": 181300}, "trend_line": 608.356667, "activity_lines": {"activity_5": 714.766675, "activity_10": 690.090915, "activity_20": 663.128097, "activity_30": 640.503012}, "trend_signal": 1, "fair_value": 498.735257, "relative_strength": 15.317946, "rate_of_change": 1.3156652984585775, "market_dynamics": 1.156823, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.299988, "high": 740.0, "low": 706.0, "close": 726.5, "volume": 62200}, "trend_line": 615.356667, "activity_lines": {"activity_5": 719.613338, "activity_10": 700.352732, "activity_20": 671.386669, "activity_30": 648.125162}, "trend_signal": 1, "fair_value": 500.634616, "relative_strength": 6.221905, "rate_of_change": 1.1506407967088161, "market_dynamics": 0.956654, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 729.299988, "high": 780.0, "low": 729.299988, "close": 767.900024, "volume": 66200}, "trend_line": 623.523334, "activity_lines": {"activity_5": 736.44001, "activity_10": 716.605463, "activity_20": 682.823814, "activity_30": 657.966669}, "trend_signal": 1, "fair_value": 502.756411, "relative_strength": 9.282585, "rate_of_change": 1.3271436612224048, "market_dynamics": 0.971553, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.700012, "high": 800.0, "low": 740.700012, "close": 768.0, "volume": 105600}, "trend_line": 631.756667, "activity_lines": {"activity_5": 750.500008, "activity_10": 730.200008, "activity_20": 693.408099, "activity_30": 667.287744}, "trend_signal": 1, "fair_value": 504.979488, "relative_strength": 6.987413, "rate_of_change": 1.3204530690426441, "market_dynamics": 1.150466, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 800.0, "low": 723.299988, "close": 740.0, "volume": 62800}, "trend_line": 639.213334, "activity_lines": {"activity_5": 751.026672, "activity_10": 735.778188, "activity_20": 700.497147, "activity_30": 674.271185}, "trend_signal": 1, "fair_value": 506.883334, "relative_strength": 3.384848, "rate_of_change": 1.1803068158202814, "market_dynamics": 0.940981, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 740.0, "low": 706.700012, "close": 732.200012, "volume": 31600}, "trend_line": 645.210002, "activity_lines": {"activity_5": 745.820007, "activity_10": 737.850917, "activity_20": 706.14191, "activity_30": 680.270326}, "trend_signal": 1, "fair_value": 508.986539, "relative_strength": -2.875148, "rate_of_change": 0.9381324952148135, "market_dynamics": 0.796284, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 741.900024, "high": 798.0, "low": 730.200012, "close": 756.400024, "volume": 55500}, "trend_line": 652.190002, "activity_lines": {"activity_5": 748.980013, "activity_10": 742.752738, "activity_20": 713.428578, "activity_30": 687.443876}, "trend_signal": 1, "fair_value": 511.129488, "relative_strength": 2.481177, "rate_of_change": 1.081818319363254, "market_dynamics": 0.712331, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 757.099976, "high": 784.599976, "low": 738.700012, "close": 769.0, "volume": 51800}, "trend_line": 659.090002, "activity_lines": {"activity_5": 754.346675, "activity_10": 748.905463, "activity_20": 721.197626, "activity_30": 694.980005}, "trend_signal": 1, "fair_value": 513.33718, "relative_strength": 1.051505, "rate_of_change": 1.0579739000660082, "market_dynamics": 0.650775, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 763.599976, "high": 787.5, "low": 761.400024, "close": 776.099976, "volume": 49800}, "trend_line": 665.760002, "activity_lines": {"activity_5": 762.006665, "activity_10": 755.565457, "activity_20": 728.871433, "activity_30": 702.529035}, "trend_signal": 1, "fair_value": 515.538462, "relative_strength": -2.531725, "rate_of_change": 1.012001392793083, "market_dynamics": 0.743971, "expectation": {"probability": 56.5889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/280b3de9-122f-4a8f-bf0f-ca86724a23e3/", "share_image": "https://sharemaestro.com/terminal/280b3de9-122f-4a8f-bf0f-ca86724a23e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}