{"ticker": {"uuid": "280b3de9-122f-4a8f-bf0f-ca86724a23e3", "symbol": "1692", "name": "WisdomTree Aluminium", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1692 fell 3.02%, moving from 732.20 to 710.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "710.10"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 674.599976, "high": 715.799988, "low": 664.0, "close": 710.099976, "volume": 9600}, "trend_line": 699.703335, "activity_lines": {"activity_5": 696.499992, "activity_10": 708.085451, "activity_20": 724.867144, "activity_30": 717.455271}, "trend_signal": 0, "fair_value": 530.521155, "relative_strength": -6.314652, "rate_of_change": 0.4998394653062908, "market_dynamics": -1.169594, "expectation": {"probability": 57.9968, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 414.0, "high": 436.600006, "low": 414.0, "close": 427.299988, "volume": 20300}, "trend_line": 430.383335, "activity_lines": {"activity_5": 419.839998, "activity_10": 420.663636, "activity_20": 422.241907, "activity_30": 424.663658}, "trend_signal": 0, "fair_value": 418.898078, "relative_strength": -14.185875, "rate_of_change": 0.07285627887154987, "market_dynamics": 0.348362, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 427.299988, "high": 428.600006, "low": 419.200012, "close": 424.799988, "volume": 3000}, "trend_line": 429.530002, "activity_lines": {"activity_5": 421.806661, "activity_10": 421.169088, "activity_20": 422.406667, "activity_30": 424.303442}, "trend_signal": 0, "fair_value": 419.839103, "relative_strength": -15.088758, "rate_of_change": -0.19827277931195075, "market_dynamics": 0.204424, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.799988, "high": 434.700012, "low": 412.899994, "close": 427.5, "volume": 12900}, "trend_line": 428.533335, "activity_lines": {"activity_5": 424.019995, "activity_10": 422.309088, "activity_20": 422.776191, "activity_30": 424.172474}, "trend_signal": 0, "fair_value": 420.784616, "relative_strength": -11.542193, "rate_of_change": -0.23203664362425658, "market_dynamics": 0.594011, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.600006, "high": 440.0, "low": 410.299988, "close": 420.899994, "volume": 61800}, "trend_line": 427.143335, "activity_lines": {"activity_5": 423.833327, "activity_10": 422.078178, "activity_20": 422.52238, "activity_30": 423.680001}, "trend_signal": 0, "fair_value": 421.745514, "relative_strength": -13.086464, "rate_of_change": -0.324362164264314, "market_dynamics": 0.923, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.799988, "high": 432.799988, "low": 416.600006, "close": 432.0, "volume": 12200}, "trend_line": 426.363335, "activity_lines": {"activity_5": 426.866663, "activity_10": 423.965451, "activity_20": 423.305713, "activity_30": 423.993334}, "trend_signal": 0, "fair_value": 422.745514, "relative_strength": -13.431709, "rate_of_change": -0.18260849136273488, "market_dynamics": 1.011828, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.0, "high": 436.700012, "low": 426.799988, "close": 426.799988, "volume": 10100}, "trend_line": 425.783334, "activity_lines": {"activity_5": 426.966661, "activity_10": 424.76545, "activity_20": 423.585236, "activity_30": 424.021505}, "trend_signal": 0, "fair_value": 423.558334, "relative_strength": -13.859437, "rate_of_change": -0.13603444583244512, "market_dynamics": 1.142678, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.799988, "high": 436.0, "low": 426.700012, "close": 436.0, "volume": 8600}, "trend_line": 425.593334, "activity_lines": {"activity_5": 430.166663, "activity_10": 427.192723, "activity_20": 424.789046, "activity_30": 424.680645}, "trend_signal": 0, "fair_value": 424.44936, "relative_strength": -14.060188, "rate_of_change": -0.04462363479919525, "market_dynamics": 1.181727, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 437.899994, "high": 443.0, "low": 432.100006, "close": 439.899994, "volume": 14700}, "trend_line": 425.623334, "activity_lines": {"activity_5": 433.919995, "activity_10": 429.947268, "activity_20": 426.293807, "activity_30": 425.603655}, "trend_signal": 0, "fair_value": 425.576924, "relative_strength": -9.944735, "rate_of_change": 0.007048982585796965, "market_dynamics": 1.277615, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 447.100006, "high": 454.5, "low": 439.100006, "close": 450.399994, "volume": 14600}, "trend_line": 425.67, "activity_lines": {"activity_5": 440.346661, "activity_10": 434.330904, "activity_20": 428.81333, "activity_30": 427.202149}, "trend_signal": 1, "fair_value": 426.771795, "relative_strength": -5.855404, "rate_of_change": 0.010964154516964543, "market_dynamics": 1.363459, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.100006, "high": 468.0, "low": 438.200012, "close": 444.700012, "volume": 22900}, "trend_line": 426.126667, "activity_lines": {"activity_5": 442.906667, "activity_10": 437.010907, "activity_20": 430.569522, "activity_30": 428.429892}, "trend_signal": 1, "fair_value": 427.840385, "relative_strength": -4.101758, "rate_of_change": 0.10728193201305747, "market_dynamics": 1.579892, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.0, "high": 444.899994, "low": 435.799988, "close": 437.299988, "volume": 4300}, "trend_line": 426.723334, "activity_lines": {"activity_5": 442.153331, "activity_10": 437.787269, "activity_20": 431.51333, "activity_30": 429.150751}, "trend_signal": 1, "fair_value": 428.797436, "relative_strength": -9.063599, "rate_of_change": 0.1400210421470818, "market_dynamics": 1.475681, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.799988, "high": 440.799988, "low": 430.299988, "close": 438.0, "volume": 28000}, "trend_line": 427.530001, "activity_lines": {"activity_5": 440.933331, "activity_10": 438.509088, "activity_20": 432.46333, "activity_30": 429.878278}, "trend_signal": 1, "fair_value": 429.675642, "relative_strength": -5.449789, "rate_of_change": 0.1890374712904742, "market_dynamics": 1.400495, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.0, "high": 449.399994, "low": 432.700012, "close": 443.0, "volume": 26600}, "trend_line": 428.010001, "activity_lines": {"activity_5": 441.246665, "activity_10": 439.899998, "activity_20": 433.864283, "activity_30": 430.876343}, "trend_signal": 1, "fair_value": 430.585898, "relative_strength": -3.236194, "rate_of_change": 0.11227282269717519, "market_dynamics": 1.383922, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.799988, "high": 457.5, "low": 443.700012, "close": 453.100006, "volume": 20500}, "trend_line": 429.223334, "activity_lines": {"activity_5": 444.720001, "activity_10": 442.845454, "activity_20": 436.10857, "activity_30": 432.495053}, "trend_signal": 1, "fair_value": 431.695513, "relative_strength": -3.631268, "rate_of_change": 0.2834823946088199, "market_dynamics": 1.414892, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 448.600006, "high": 457.0, "low": 446.0, "close": 452.5, "volume": 22400}, "trend_line": 429.966667, "activity_lines": {"activity_5": 447.813334, "activity_10": 445.096363, "activity_20": 438.16857, "activity_30": 433.996773}, "trend_signal": 1, "fair_value": 432.73718, "relative_strength": -5.268619, "rate_of_change": 0.1731809389467978, "market_dynamics": 1.56281, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.799988, "high": 451.799988, "low": 442.299988, "close": 447.0, "volume": 12500}, "trend_line": 430.303334, "activity_lines": {"activity_5": 448.553335, "activity_10": 445.974546, "activity_20": 439.569998, "activity_30": 435.095698}, "trend_signal": 1, "fair_value": 433.74359, "relative_strength": -8.845025, "rate_of_change": 0.07830072092542793, "market_dynamics": 1.524441, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.100006, "high": 444.100006, "low": 440.899994, "close": 443.5, "volume": 5600}, "trend_line": 431.046666, "activity_lines": {"activity_5": 447.480001, "activity_10": 445.849091, "activity_20": 440.529999, "activity_30": 435.947096}, "trend_signal": 1, "fair_value": 434.727565, "relative_strength": -9.307987, "rate_of_change": 0.17274604709430613, "market_dynamics": 1.278403, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.5, "high": 447.600006, "low": 430.0, "close": 435.600006, "volume": 11900}, "trend_line": 430.8, "activity_lines": {"activity_5": 443.406669, "activity_10": 444.150911, "activity_20": 440.601904, "activity_30": 436.240859}, "trend_signal": 1, "fair_value": 435.551924, "relative_strength": -9.956163, "rate_of_change": -0.05722489453149017, "market_dynamics": 0.862419, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.600006, "high": 435.600006, "low": 409.600006, "close": 412.0, "volume": 11500}, "trend_line": 431.063333, "activity_lines": {"activity_5": 431.960002, "activity_10": 438.240001, "activity_20": 438.373333, "activity_30": 435.027956}, "trend_signal": 1, "fair_value": 436.244231, "relative_strength": -11.39439, "rate_of_change": 0.061126508820795886, "market_dynamics": 0.200073, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 415.299988, "high": 421.200012, "low": 405.5, "close": 419.799988, "volume": 20300}, "trend_line": 430.986666, "activity_lines": {"activity_5": 425.853331, "activity_10": 434.445453, "activity_20": 436.895713, "activity_30": 434.301289}, "trend_signal": 0, "fair_value": 436.858334, "relative_strength": -11.085239, "rate_of_change": -0.017785553567365536, "market_dynamics": -0.272595, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 426.600006, "high": 433.899994, "low": 422.100006, "close": 425.700012, "volume": 15300}, "trend_line": 431.023333, "activity_lines": {"activity_5": 423.893335, "activity_10": 432.176365, "activity_20": 435.952381, "activity_30": 433.960214}, "trend_signal": 0, "fair_value": 437.34359, "relative_strength": -9.908537, "rate_of_change": 0.008507687799317163, "market_dynamics": -0.638184, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 427.299988, "high": 457.0, "low": 419.299988, "close": 457.0, "volume": 41100}, "trend_line": 431.833332, "activity_lines": {"activity_5": 433.786668, "activity_10": 435.809092, "activity_20": 437.997619, "activity_30": 435.636128}, "trend_signal": 1, "fair_value": 438.311539, "relative_strength": -3.80228, "rate_of_change": 0.18792462912906965, "market_dynamics": -0.503123, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.0, "high": 449.200012, "low": 433.0, "close": 436.0, "volume": 6800}, "trend_line": 432.429999, "activity_lines": {"activity_5": 435.780001, "activity_10": 435.278183, "activity_20": 437.889524, "activity_30": 435.904946}, "trend_signal": 1, "fair_value": 439.07436, "relative_strength": -7.605402, "rate_of_change": 0.13817066812249335, "market_dynamics": -0.426836, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.200012, "high": 434.5, "low": 426.700012, "close": 430.299988, "volume": 19100}, "trend_line": 432.559999, "activity_lines": {"activity_5": 435.846663, "activity_10": 433.83818, "activity_20": 437.198094, "activity_30": 435.767526}, "trend_signal": 1, "fair_value": 439.76218, "relative_strength": -13.847888, "rate_of_change": 0.030062669172032964, "market_dynamics": -0.356813, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.899994, "high": 433.700012, "low": 424.299988, "close": 427.600006, "volume": 8600}, "trend_line": 432.673332, "activity_lines": {"activity_5": 433.793333, "activity_10": 432.321818, "activity_20": 436.204762, "activity_30": 435.447526}, "trend_signal": 0, "fair_value": 440.522436, "relative_strength": -14.684163, "rate_of_change": 0.02620052715508062, "market_dynamics": -0.339207, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.600006, "high": 439.899994, "low": 424.0, "close": 439.5, "volume": 12100}, "trend_line": 433.179999, "activity_lines": {"activity_5": 435.186666, "activity_10": 433.421818, "activity_20": 436.365714, "activity_30": 435.887956}, "trend_signal": 1, "fair_value": 441.384616, "relative_strength": -11.22579, "rate_of_change": 0.11710150881219393, "market_dynamics": -0.567053, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 445.0, "high": 446.700012, "low": 435.200012, "close": 436.0, "volume": 35000}, "trend_line": 433.879999, "activity_lines": {"activity_5": 434.493333, "activity_10": 434.021818, "activity_20": 436.132857, "activity_30": 436.069892}, "trend_signal": 1, "fair_value": 442.173078, "relative_strength": -12.376821, "rate_of_change": 0.16159564190773928, "market_dynamics": -0.364735, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 436.0, "high": 441.899994, "low": 431.799988, "close": 439.299988, "volume": 10400}, "trend_line": 434.373332, "activity_lines": {"activity_5": 436.299996, "activity_10": 435.358179, "activity_20": 436.214285, "activity_30": 436.419569}, "trend_signal": 1, "fair_value": 442.937821, "relative_strength": -12.978528, "rate_of_change": 0.11370263693579637, "market_dynamics": -0.333686, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.799988, "high": 447.0, "low": 439.5, "close": 442.200012, "volume": 15000}, "trend_line": 435.323332, "activity_lines": {"activity_5": 438.853335, "activity_10": 437.154545, "activity_20": 436.574762, "activity_30": 436.924516}, "trend_signal": 1, "fair_value": 443.657052, "relative_strength": -15.480161, "rate_of_change": 0.21870587580178347, "market_dynamics": -0.148687, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.899994, "high": 450.200012, "low": 432.700012, "close": 443.399994, "volume": 103800}, "trend_line": 436.303332, "activity_lines": {"activity_5": 441.013332, "activity_10": 438.619999, "activity_20": 437.088571, "activity_30": 437.445591}, "trend_signal": 1, "fair_value": 444.345513, "relative_strength": -16.023716, "rate_of_change": 0.22512002641751772, "market_dynamics": 0.117488, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.700012, "high": 443.0, "low": 432.700012, "close": 441.0, "volume": 29900}, "trend_line": 436.759999, "activity_lines": {"activity_5": 441.319999, "activity_10": 439.219999, "activity_20": 437.38, "activity_30": 437.748602}, "trend_signal": 1, "fair_value": 445.063462, "relative_strength": -17.587787, "rate_of_change": 0.10466731892847009, "market_dynamics": 0.18134, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 443.399994, "high": 446.0, "low": 438.100006, "close": 438.100006, "volume": 21700}, "trend_line": 437.203333, "activity_lines": {"activity_5": 440.560002, "activity_10": 439.014546, "activity_20": 437.377619, "activity_30": 437.835054}, "trend_signal": 1, "fair_value": 445.698719, "relative_strength": -17.164022, "rate_of_change": 0.10150517469892956, "market_dynamics": 0.362172, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 436.700012, "high": 445.299988, "low": 435.0, "close": 443.700012, "volume": 26200}, "trend_line": 437.743333, "activity_lines": {"activity_5": 441.526672, "activity_10": 440.170912, "activity_20": 437.908096, "activity_30": 438.254194}, "trend_signal": 1, "fair_value": 446.350642, "relative_strength": -13.49382, "rate_of_change": 0.12351232464186647, "market_dynamics": 0.569254, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.799988, "high": 462.399994, "low": 445.700012, "close": 456.5, "volume": 27500}, "trend_line": 438.93, "activity_lines": {"activity_5": 446.466671, "activity_10": 443.514548, "activity_20": 439.654287, "activity_30": 439.464302}, "trend_signal": 1, "fair_value": 447.039744, "relative_strength": -15.259922, "rate_of_change": 0.2710873954075732, "market_dynamics": 0.691107, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 457.0, "high": 467.0, "low": 451.0, "close": 465.799988, "volume": 10400}, "trend_line": 440.056666, "activity_lines": {"activity_5": 453.553333, "activity_10": 448.072727, "activity_20": 442.27, "activity_30": 441.197849}, "trend_signal": 1, "fair_value": 447.839744, "relative_strength": -11.940455, "rate_of_change": 0.25668466498074866, "market_dynamics": 0.925394, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.0, "high": 498.700012, "low": 463.700012, "close": 486.0, "volume": 38500}, "trend_line": 442.03, "activity_lines": {"activity_5": 465.879999, "activity_10": 455.609091, "activity_20": 446.74619, "activity_30": 444.161935}, "trend_signal": 1, "fair_value": 448.692308, "relative_strength": -4.500681, "rate_of_change": 0.44842724868527856, "market_dynamics": 1.248553, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.100006, "high": 501.5, "low": 486.100006, "close": 501.5, "volume": 53400}, "trend_line": 444.213333, "activity_lines": {"activity_5": 480.373332, "activity_10": 465.118182, "activity_20": 452.512857, "activity_30": 447.99871}, "trend_signal": 1, "fair_value": 449.61218, "relative_strength": -2.433658, "rate_of_change": 0.49393321720245337, "market_dynamics": 1.517391, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 504.0, "high": 549.799988, "low": 504.0, "close": 536.200012, "volume": 141300}, "trend_line": 447.423334, "activity_lines": {"activity_5": 502.206669, "activity_10": 479.745457, "activity_20": 461.308096, "activity_30": 453.933334}, "trend_signal": 1, "fair_value": 450.728847, "relative_strength": 11.363278, "rate_of_change": 0.7226259910573269, "market_dynamics": 1.714472, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 545.0, "high": 549.799988, "low": 520.799988, "close": 529.900024, "volume": 100800}, "trend_line": 450.073335, "activity_lines": {"activity_5": 515.773344, "activity_10": 491.465461, "activity_20": 469.024289, "activity_30": 459.254411}, "trend_signal": 1, "fair_value": 451.741026, "relative_strength": 7.641269, "rate_of_change": 0.5922804642996055, "market_dynamics": 1.882125, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.200012, "high": 539.599976, "low": 526.5, "close": 529.900024, "volume": 20400}, "trend_line": 452.913335, "activity_lines": {"activity_5": 524.446683, "activity_10": 501.590919, "activity_20": 476.179053, "activity_30": 464.40452}, "trend_signal": 1, "fair_value": 452.567309, "relative_strength": 7.00464, "rate_of_change": 0.6310082777954468, "market_dynamics": 1.832415, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.200012, "high": 527.200012, "low": 516.099976, "close": 527.200012, "volume": 16500}, "trend_line": 455.910003, "activity_lines": {"activity_5": 527.946683, "activity_10": 509.652738, "activity_20": 482.552387, "activity_30": 469.197209}, "trend_signal": 1, "fair_value": 453.55577, "relative_strength": 6.472451, "rate_of_change": 0.6616426959475591, "market_dynamics": 1.690822, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.700012, "high": 534.900024, "low": 513.799988, "close": 534.900024, "volume": 14100}, "trend_line": 459.140003, "activity_lines": {"activity_5": 531.266687, "activity_10": 517.547286, "activity_20": 489.175723, "activity_30": 474.293339}, "trend_signal": 1, "fair_value": 454.651283, "relative_strength": 6.4585, "rate_of_change": 0.7084731589010477, "market_dynamics": 1.506338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.0, "high": 566.099976, "low": 529.0, "close": 544.299988, "volume": 56600}, "trend_line": 462.51667, "activity_lines": {"activity_5": 535.493343, "activity_10": 525.390919, "activity_20": 496.32334, "activity_30": 479.787532}, "trend_signal": 1, "fair_value": 455.704488, "relative_strength": 8.668801, "rate_of_change": 0.7354329785984685, "market_dynamics": 1.396711, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.400024, "high": 579.400024, "low": 546.400024, "close": 556.5, "volume": 51700}, "trend_line": 465.963336, "activity_lines": {"activity_5": 543.246671, "activity_10": 533.623645, "activity_20": 504.117149, "activity_30": 485.850972}, "trend_signal": 1, "fair_value": 456.887181, "relative_strength": 11.440006, "rate_of_change": 0.7451982217203221, "market_dynamics": 1.441153, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.400024, "high": 553.0, "low": 535.099976, "close": 542.299988, "volume": 33600}, "trend_line": 468.956669, "activity_lines": {"activity_5": 544.493331, "activity_10": 537.456369, "activity_20": 509.957624, "activity_30": 490.775918}, "trend_signal": 1, "fair_value": 457.901924, "relative_strength": 7.876554, "rate_of_change": 0.6423966798967097, "market_dynamics": 1.365721, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 553.200012, "high": 553.299988, "low": 516.900024, "close": 524.0, "volume": 38600}, "trend_line": 471.523336, "activity_lines": {"activity_5": 538.81333, "activity_10": 536.570913, "activity_20": 513.509052, "activity_30": 494.3271}, "trend_signal": 1, "fair_value": 458.889104, "relative_strength": 3.755001, "rate_of_change": 0.547314319140218, "market_dynamics": 1.14344, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.799988, "high": 528.099976, "low": 513.0, "close": 527.799988, "volume": 14200}, "trend_line": 474.333335, "activity_lines": {"activity_5": 534.613326, "activity_10": 535.685455, "activity_20": 517.020003, "activity_30": 497.957852}, "trend_signal": 1, "fair_value": 459.830129, "relative_strength": 4.983954, "rate_of_change": 0.5959406004881177, "market_dynamics": 0.780694, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.400024, "high": 529.900024, "low": 515.099976, "close": 529.900024, "volume": 30100}, "trend_line": 477.476669, "activity_lines": {"activity_5": 531.58667, "activity_10": 534.70364, "activity_20": 520.293814, "activity_30": 501.5428}, "trend_signal": 1, "fair_value": 460.694873, "relative_strength": 2.683162, "rate_of_change": 0.6626846076504487, "market_dynamics": 0.379647, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.200012, "high": 546.299988, "low": 525.599976, "close": 530.0, "volume": 30100}, "trend_line": 481.410003, "activity_lines": {"activity_5": 529.553337, "activity_10": 533.854548, "activity_20": 523.145719, "activity_30": 504.931402}, "trend_signal": 1, "fair_value": 461.662822, "relative_strength": -0.655101, "rate_of_change": 0.8237751193660945, "market_dynamics": 0.077069, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 538.900024, "high": 538.900024, "low": 505.799988, "close": 512.700012, "volume": 19100}, "trend_line": 484.50667, "activity_lines": {"activity_5": 523.520007, "activity_10": 529.858185, "activity_20": 523.93191, "activity_30": 506.950112}, "trend_signal": 1, "fair_value": 462.44936, "relative_strength": -4.454417, "rate_of_change": 0.6432494091735704, "market_dynamics": -0.208893, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 509.0, "high": 509.200012, "low": 486.399994, "close": 489.799988, "volume": 46000}, "trend_line": 486.643336, "activity_lines": {"activity_5": 511.826668, "activity_10": 522.01091, "activity_20": 522.207146, "activity_30": 507.291616}, "trend_signal": 1, "fair_value": 463.146796, "relative_strength": -6.074061, "rate_of_change": 0.44099826324372193, "market_dynamics": -0.451596, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.799988, "high": 524.900024, "low": 453.5, "close": 453.5, "volume": 90600}, "trend_line": 486.526669, "activity_lines": {"activity_5": 490.313334, "activity_10": 508.243637, "activity_20": 516.79286, "activity_30": 505.153337}, "trend_signal": 1, "fair_value": 463.496155, "relative_strength": -7.420623, "rate_of_change": -0.023973820531254516, "market_dynamics": -0.623163, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.0, "high": 470.899994, "low": 439.5, "close": 445.299988, "volume": 80900}, "trend_line": 486.836669, "activity_lines": {"activity_5": 471.019995, "activity_10": 494.465453, "activity_20": 510.524287, "activity_30": 502.493551}, "trend_signal": 0, "fair_value": 463.780129, "relative_strength": -4.521757, "rate_of_change": 0.06371695936773929, "market_dynamics": -0.749119, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.0, "high": 510.0, "low": 421.0, "close": 446.0, "volume": 57500}, "trend_line": 487.360003, "activity_lines": {"activity_5": 457.599996, "activity_10": 482.614544, "activity_20": 504.314763, "activity_30": 499.858927}, "trend_signal": 0, "fair_value": 464.05577, "relative_strength": -1.905692, "rate_of_change": 0.10749683278274873, "market_dynamics": -0.802174, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.299988, "high": 474.5, "low": 441.0, "close": 460.299988, "volume": 36200}, "trend_line": 488.450002, "activity_lines": {"activity_5": 454.546659, "activity_10": 475.372724, "activity_20": 499.517143, "activity_30": 498.11312}, "trend_signal": 0, "fair_value": 464.48718, "relative_strength": -6.632746, "rate_of_change": 0.22365376585898813, "market_dynamics": -0.8438, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.200012, "high": 474.200012, "low": 453.0, "close": 472.0, "volume": 70800}, "trend_line": 489.533335, "activity_lines": {"activity_5": 458.886662, "activity_10": 471.749088, "activity_20": 495.86, "activity_30": 497.051829}, "trend_signal": 0, "fair_value": 464.935898, "relative_strength": -4.870042, "rate_of_change": 0.22178994688591253, "market_dynamics": -0.818321, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 476.0, "high": 479.899994, "low": 462.100006, "close": 470.0, "volume": 32700}, "trend_line": 490.666669, "activity_lines": {"activity_5": 463.746663, "activity_10": 468.70727, "activity_20": 492.079047, "activity_30": 495.791614}, "trend_signal": 0, "fair_value": 465.301283, "relative_strength": -5.82153, "rate_of_change": 0.23151314097945766, "market_dynamics": -0.882176, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.100006, "high": 471.100006, "low": 440.299988, "close": 440.299988, "volume": 37900}, "trend_line": 490.700002, "activity_lines": {"activity_5": 457.606661, "activity_10": 461.316359, "activity_20": 485.619522, "activity_30": 492.542151}, "trend_signal": 0, "fair_value": 465.296796, "relative_strength": -6.16431, "rate_of_change": 0.006793410293775329, "market_dynamics": -0.92752, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.0, "high": 450.0, "low": 431.0, "close": 445.0, "volume": 15800}, "trend_line": 490.793335, "activity_lines": {"activity_5": 453.366663, "activity_10": 456.409087, "activity_20": 480.064283, "activity_30": 489.593763}, "trend_signal": 0, "fair_value": 465.316027, "relative_strength": -5.537984, "rate_of_change": 0.019020378972818844, "market_dynamics": -0.982238, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.0, "high": 472.100006, "low": 453.0, "close": 470.799988, "volume": 17000}, "trend_line": 491.706668, "activity_lines": {"activity_5": 457.793327, "activity_10": 457.738176, "activity_20": 477.370473, "activity_30": 488.30387}, "trend_signal": 0, "fair_value": 465.45577, "relative_strength": -2.928229, "rate_of_change": 0.18609319541797895, "market_dynamics": -1.024755, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.899994, "high": 502.600006, "low": 460.100006, "close": 501.0, "volume": 29800}, "trend_line": 493.706668, "activity_lines": {"activity_5": 471.586662, "activity_10": 465.319995, "activity_20": 477.834282, "activity_30": 488.90344}, "trend_signal": 0, "fair_value": 465.673719, "relative_strength": -1.933749, "rate_of_change": 0.40674656866764314, "market_dynamics": -0.811248, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.899994, "high": 513.5, "low": 484.899994, "close": 504.399994, "volume": 24300}, "trend_line": 495.916668, "activity_lines": {"activity_5": 484.579995, "activity_10": 473.316359, "activity_20": 478.746663, "activity_30": 489.593332}, "trend_signal": 0, "fair_value": 465.939103, "relative_strength": 1.980421, "rate_of_change": 0.4476342215414511, "market_dynamics": -0.525994, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.0, "high": 539.5, "low": 487.700012, "close": 504.0, "volume": 85600}, "trend_line": 497.926667, "activity_lines": {"activity_5": 495.146663, "activity_10": 480.314541, "activity_20": 479.766187, "activity_30": 490.114837}, "trend_signal": 0, "fair_value": 465.983975, "relative_strength": -0.475983, "rate_of_change": 0.4053098291908981, "market_dynamics": -0.042989, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.0, "high": 504.200012, "low": 493.0, "close": 498.299988, "volume": 9800}, "trend_line": 499.32, "activity_lines": {"activity_5": 499.566661, "activity_10": 485.209085, "activity_20": 480.434758, "activity_30": 490.138922}, "trend_signal": 0, "fair_value": 466.184616, "relative_strength": 0.158808, "rate_of_change": 0.27982694889486287, "market_dynamics": 0.179144, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 533.299988, "low": 503.399994, "close": 512.200012, "volume": 24800}, "trend_line": 500.866668, "activity_lines": {"activity_5": 505.066667, "activity_10": 491.679998, "activity_20": 482.704283, "activity_30": 490.969891}, "trend_signal": 0, "fair_value": 466.641026, "relative_strength": 5.977635, "rate_of_change": 0.3097548666186035, "market_dynamics": 0.3152, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.099976, "high": 535.400024, "low": 513.5, "close": 517.299988, "volume": 23500}, "trend_line": 501.910001, "activity_lines": {"activity_5": 509.506663, "activity_10": 498.134542, "activity_20": 485.602853, "activity_30": 492.030105}, "trend_signal": 0, "fair_value": 467.367308, "relative_strength": 6.7344, "rate_of_change": 0.20830553651456363, "market_dynamics": 0.461682, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 514.5, "high": 536.0, "low": 514.5, "close": 526.200012, "volume": 7500}, "trend_line": 502.733334, "activity_lines": {"activity_5": 515.826668, "activity_10": 505.383635, "activity_20": 489.38095, "activity_30": 493.597203}, "trend_signal": 0, "fair_value": 468.009616, "relative_strength": 4.684845, "rate_of_change": 0.16403996699798595, "market_dynamics": 0.43795, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 524.700012, "high": 524.700012, "low": 501.299988, "close": 514.299988, "volume": 7100}, "trend_line": 502.003334, "activity_lines": {"activity_5": 516.726664, "activity_10": 509.44727, "activity_20": 492.03333, "activity_30": 494.343438}, "trend_signal": 0, "fair_value": 468.601283, "relative_strength": 4.587814, "rate_of_change": -0.14520620588091304, "market_dynamics": 0.508228, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.200012, "high": 539.900024, "low": 507.399994, "close": 522.5, "volume": 34400}, "trend_line": 501.756666, "activity_lines": {"activity_5": 519.673332, "activity_10": 513.656362, "activity_20": 495.540949, "activity_30": 495.665804}, "trend_signal": 0, "fair_value": 469.187821, "relative_strength": 7.177627, "rate_of_change": -0.04913672545449662, "market_dynamics": 0.583356, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.400024, "high": 531.200012, "low": 488.899994, "close": 509.899994, "volume": 27600}, "trend_line": 501.089998, "activity_lines": {"activity_5": 516.806663, "activity_10": 514.165452, "activity_20": 497.884282, "activity_30": 496.19118}, "trend_signal": 0, "fair_value": 469.781411, "relative_strength": 4.750663, "rate_of_change": -0.1328667948379615, "market_dynamics": 0.55266, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.600006, "high": 521.400024, "low": 492.600006, "close": 506.200012, "volume": 13700}, "trend_line": 500.389998, "activity_lines": {"activity_5": 512.860002, "activity_10": 513.290909, "activity_20": 499.88857, "activity_30": 496.520858}, "trend_signal": 0, "fair_value": 470.360898, "relative_strength": 1.611026, "rate_of_change": -0.1396954644462867, "market_dynamics": 0.457241, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.0, "high": 514.900024, "low": 496.299988, "close": 510.0, "volume": 7800}, "trend_line": 499.559998, "activity_lines": {"activity_5": 510.920001, "activity_10": 513.012727, "activity_20": 502.176665, "activity_30": 497.140858}, "trend_signal": 0, "fair_value": 470.896155, "relative_strength": 1.361274, "rate_of_change": -0.16587062157864796, "market_dynamics": 0.438193, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.400024, "high": 521.400024, "low": 489.100006, "close": 512.200012, "volume": 14900}, "trend_line": 498.489998, "activity_lines": {"activity_5": 510.793339, "activity_10": 513.03273, "activity_20": 504.405238, "activity_30": 497.956343}, "trend_signal": 0, "fair_value": 471.343591, "relative_strength": 3.757389, "rate_of_change": -0.21418848672507063, "market_dynamics": 0.368226, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 513.700012, "high": 520.0, "low": 503.700012, "close": 520.0, "volume": 22000}, "trend_line": 497.273332, "activity_lines": {"activity_5": 513.406671, "activity_10": 514.321821, "activity_20": 507.058095, "activity_30": 499.344085}, "trend_signal": 1, "fair_value": 471.778206, "relative_strength": 1.321725, "rate_of_change": -0.2440702932619386, "market_dynamics": 0.387496, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.5, "high": 529.5, "low": 512.299988, "close": 522.0, "volume": 3200}, "trend_line": 496.596665, "activity_lines": {"activity_5": 516.853337, "activity_10": 515.580002, "activity_20": 509.549048, "activity_30": 500.939354}, "trend_signal": 1, "fair_value": 472.066668, "relative_strength": 2.693742, "rate_of_change": -0.13607546523327516, "market_dynamics": 0.359649, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.0, "high": 525.0, "low": 499.399994, "close": 525.0, "volume": 9100}, "trend_line": 496.629999, "activity_lines": {"activity_5": 520.493335, "activity_10": 517.205457, "activity_20": 512.031905, "activity_30": 502.771827}, "trend_signal": 1, "fair_value": 472.441027, "relative_strength": 4.93356, "rate_of_change": 0.006712489702286834, "market_dynamics": 0.315801, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 529.900024, "high": 535.900024, "low": 519.099976, "close": 535.900024, "volume": 5500}, "trend_line": 496.9, "activity_lines": {"activity_5": 526.513342, "activity_10": 520.672733, "activity_20": 515.300479, "activity_30": 505.305377}, "trend_signal": 1, "fair_value": 472.728206, "relative_strength": 8.834984, "rate_of_change": 0.0543666312030376, "market_dynamics": 0.308438, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.0, "high": 544.700012, "low": 531.299988, "close": 541.5, "volume": 12800}, "trend_line": 497.286666, "activity_lines": {"activity_5": 532.67334, "activity_10": 524.981824, "activity_20": 518.788574, "activity_30": 508.182797}, "trend_signal": 1, "fair_value": 473.003847, "relative_strength": 5.693798, "rate_of_change": 0.07781565707386756, "market_dynamics": 0.363492, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.599976, "high": 541.599976, "low": 517.299988, "close": 526.0, "volume": 6800}, "trend_line": 497.153333, "activity_lines": {"activity_5": 531.713338, "activity_10": 525.978187, "activity_20": 520.318574, "activity_30": 510.03527}, "trend_signal": 1, "fair_value": 473.243591, "relative_strength": 3.409828, "rate_of_change": -0.026812100367084868, "market_dynamics": 0.324789, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 541.400024, "high": 544.799988, "low": 519.099976, "close": 521.0, "volume": 8400}, "trend_line": 497.429999, "activity_lines": {"activity_5": 528.68667, "activity_10": 526.001822, "activity_20": 520.986669, "activity_30": 511.573764}, "trend_signal": 1, "fair_value": 473.201283, "relative_strength": 4.262978, "rate_of_change": 0.05565003423200107, "market_dynamics": 0.212744, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.900024, "high": 531.0, "low": 505.700012, "close": 529.0, "volume": 17300}, "trend_line": 498.736666, "activity_lines": {"activity_5": 528.393335, "activity_10": 527.278185, "activity_20": 522.177622, "activity_30": 513.610539}, "trend_signal": 1, "fair_value": 473.194873, "relative_strength": 4.568212, "rate_of_change": 0.2626835941995538, "market_dynamics": 0.148848, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 525.799988, "high": 535.0, "low": 515.799988, "close": 520.900024, "volume": 4600}, "trend_line": 500.983333, "activity_lines": {"activity_5": 525.133341, "activity_10": 526.667279, "activity_20": 522.463814, "activity_30": 515.040433}, "trend_signal": 1, "fair_value": 473.026283, "relative_strength": 3.633415, "rate_of_change": 0.4504715921568121, "market_dynamics": -0.157933, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.5, "high": 517.5, "low": 503.899994, "close": 504.200012, "volume": 3000}, "trend_line": 502.946667, "activity_lines": {"activity_5": 517.306677, "activity_10": 522.821826, "activity_20": 521.080958, "activity_30": 515.24796}, "trend_signal": 1, "fair_value": 471.610899, "relative_strength": 4.298447, "rate_of_change": 0.39189607132099435, "market_dynamics": -0.420365, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.200012, "high": 530.0, "low": 494.200012, "close": 516.200012, "volume": 6300}, "trend_line": 505.286668, "activity_lines": {"activity_5": 515.966679, "activity_10": 521.303645, "activity_20": 520.840006, "activity_30": 516.103015}, "trend_signal": 1, "fair_value": 471.239104, "relative_strength": 7.089669, "rate_of_change": 0.4652582775739976, "market_dynamics": -0.522236, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.200012, "high": 523.0, "low": 513.0, "close": 517.099976, "volume": 1500}, "trend_line": 507.180001, "activity_lines": {"activity_5": 515.580001, "activity_10": 520.018185, "activity_20": 520.599527, "activity_30": 516.865164}, "trend_signal": 1, "fair_value": 470.918591, "relative_strength": 6.405625, "rate_of_change": 0.3747047210831979, "market_dynamics": -0.751008, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.700012, "high": 524.0, "low": 508.0, "close": 523.900024, "volume": 2900}, "trend_line": 508.910002, "activity_lines": {"activity_5": 517.720007, "activity_10": 520.058189, "activity_20": 520.983339, "activity_30": 517.943875}, "trend_signal": 1, "fair_value": 470.348078, "relative_strength": 5.595266, "rate_of_change": 0.34110197495741074, "market_dynamics": -0.767239, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.900024, "high": 526.0, "low": 501.100006, "close": 503.299988, "volume": 7200}, "trend_line": 510.020001, "activity_lines": {"activity_5": 513.333333, "activity_10": 516.372731, "activity_20": 519.373814, "activity_30": 517.581939}, "trend_signal": 1, "fair_value": 469.763463, "relative_strength": 2.661768, "rate_of_change": 0.2181130250216539, "market_dynamics": -0.76672, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 491.100006, "high": 514.799988, "low": 450.100006, "close": 461.0, "volume": 14900}, "trend_line": 510.710002, "activity_lines": {"activity_5": 496.019999, "activity_10": 505.589094, "activity_20": 513.844766, "activity_30": 514.419358}, "trend_signal": 0, "fair_value": 468.978847, "relative_strength": 3.152588, "rate_of_change": 0.1352890080089222, "market_dynamics": -0.839058, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.600006, "high": 467.299988, "low": 427.600006, "close": 447.100006, "volume": 15100}, "trend_line": 510.780002, "activity_lines": {"activity_5": 476.953335, "activity_10": 493.741821, "activity_20": 507.245718, "activity_30": 510.315487}, "trend_signal": 0, "fair_value": 468.031411, "relative_strength": 0.532069, "rate_of_change": 0.01370640867144208, "market_dynamics": -0.895488, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.100006, "high": 460.0, "low": 434.200012, "close": 453.5, "volume": 10300}, "trend_line": 510.203336, "activity_lines": {"activity_5": 464.626668, "activity_10": 484.49273, "activity_20": 501.615242, "activity_30": 506.620003}, "trend_signal": 0, "fair_value": 467.189745, "relative_strength": -1.187851, "rate_of_change": -0.11289909505894195, "market_dynamics": -1.046109, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.899994, "high": 468.5, "low": 431.0, "close": 451.0, "volume": 12700}, "trend_line": 508.536669, "activity_lines": {"activity_5": 455.706667, "activity_10": 476.016365, "activity_20": 496.015241, "activity_30": 502.800433}, "trend_signal": 0, "fair_value": 466.553847, "relative_strength": -4.230739, "rate_of_change": -0.32666720940451893, "market_dynamics": -1.03501, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 450.600006, "high": 459.899994, "low": 442.100006, "close": 446.0, "volume": 3300}, "trend_line": 506.590002, "activity_lines": {"activity_5": 449.980001, "activity_10": 468.049092, "activity_20": 490.201908, "activity_30": 498.765809}, "trend_signal": 0, "fair_value": 466.034616, "relative_strength": -7.950452, "rate_of_change": -0.3827977643830421, "market_dynamics": -1.135727, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.799988, "high": 469.799988, "low": 446.0, "close": 450.0, "volume": 3500}, "trend_line": 504.790002, "activity_lines": {"activity_5": 449.406667, "activity_10": 462.17091, "activity_20": 485.074288, "activity_30": 495.114842}, "trend_signal": 0, "fair_value": 465.740386, "relative_strength": -8.551142, "rate_of_change": -0.35531692155267036, "market_dynamics": -1.232307, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.0, "high": 492.0, "low": 451.0, "close": 468.5, "volume": 9700}, "trend_line": 503.796669, "activity_lines": {"activity_5": 455.733333, "activity_10": 460.641819, "activity_20": 482.004764, "activity_30": 492.773551}, "trend_signal": 0, "fair_value": 465.380129, "relative_strength": -5.231174, "rate_of_change": -0.19678143308393156, "market_dynamics": -1.142322, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.5, "high": 468.5, "low": 455.399994, "close": 459.799988, "volume": 2500}, "trend_line": 502.050002, "activity_lines": {"activity_5": 457.733329, "activity_10": 458.39818, "activity_20": 478.351905, "activity_30": 489.935055}, "trend_signal": 0, "fair_value": 465.089103, "relative_strength": -5.268155, "rate_of_change": -0.34670078376401536, "market_dynamics": -1.168075, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.100006, "high": 464.600006, "low": 452.0, "close": 464.100006, "volume": 3600}, "trend_line": 500.276669, "activity_lines": {"activity_5": 460.746665, "activity_10": 457.978181, "activity_20": 475.404763, "activity_30": 487.486669}, "trend_signal": 0, "fair_value": 464.885257, "relative_strength": -6.099801, "rate_of_change": -0.3532184031342718, "market_dynamics": -1.035169, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.100006, "high": 466.5, "low": 455.100006, "close": 460.0, "volume": 2200}, "trend_line": 498.070002, "activity_lines": {"activity_5": 461.519999, "activity_10": 457.899999, "activity_20": 472.357144, "activity_30": 484.888174}, "trend_signal": 0, "fair_value": 464.566667, "relative_strength": -6.124361, "rate_of_change": -0.44108932851314686, "market_dynamics": -0.883906, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.0, "high": 474.799988, "low": 451.899994, "close": 465.399994, "volume": 10000}, "trend_line": 496.440002, "activity_lines": {"activity_5": 463.159998, "activity_10": 459.590907, "activity_20": 470.185238, "activity_30": 482.780431}, "trend_signal": 0, "fair_value": 464.566667, "relative_strength": -5.086334, "rate_of_change": -0.3272632347771861, "market_dynamics": -0.74898, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 473.100006, "high": 486.0, "low": 467.700012, "close": 477.899994, "volume": 9700}, "trend_line": 494.953336, "activity_lines": {"activity_5": 467.939996, "activity_10": 463.474543, "activity_20": 469.56619, "activity_30": 481.584302}, "trend_signal": 0, "fair_value": 464.70577, "relative_strength": -3.805444, "rate_of_change": -0.29946539239600073, "market_dynamics": -0.402878, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.799988, "high": 499.5, "low": 468.100006, "close": 485.700012, "volume": 19700}, "trend_line": 494.146669, "activity_lines": {"activity_5": 474.693335, "activity_10": 468.216364, "activity_20": 469.919048, "activity_30": 480.987313}, "trend_signal": 0, "fair_value": 464.964744, "relative_strength": -6.310922, "rate_of_change": -0.16297839439150774, "market_dynamics": 0.014123, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.299988, "high": 499.700012, "low": 467.600006, "close": 499.600006, "volume": 7900}, "trend_line": 493.926669, "activity_lines": {"activity_5": 484.353337, "activity_10": 474.900001, "activity_20": 471.76381, "activity_30": 481.339141}, "trend_signal": 0, "fair_value": 465.254488, "relative_strength": -2.748172, "rate_of_change": -0.04452119457674022, "market_dynamics": 0.387995, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.5, "high": 499.5, "low": 480.700012, "close": 495.5, "volume": 9300}, "trend_line": 493.443336, "activity_lines": {"activity_5": 490.280003, "activity_10": 479.954547, "activity_20": 473.358096, "activity_30": 481.440647}, "trend_signal": 0, "fair_value": 465.560898, "relative_strength": -2.969215, "rate_of_change": -0.09785521421197364, "market_dynamics": 0.672788, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 495.5, "high": 505.799988, "low": 490.799988, "close": 499.100006, "volume": 9100}, "trend_line": 493.006669, "activity_lines": {"activity_5": 495.040004, "activity_10": 484.763639, "activity_20": 475.416191, "activity_30": 481.805593}, "trend_signal": 0, "fair_value": 465.801924, "relative_strength": -2.921125, "rate_of_change": -0.08849384886616443, "market_dynamics": 0.858043, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.700012, "high": 511.700012, "low": 496.899994, "close": 499.299988, "volume": 16600}, "trend_line": 492.316669, "activity_lines": {"activity_5": 497.619999, "activity_10": 488.716364, "activity_20": 477.517619, "activity_30": 482.211614}, "trend_signal": 0, "fair_value": 466.098719, "relative_strength": -6.718059, "rate_of_change": -0.13995753878939876, "market_dynamics": 0.974753, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.700012, "high": 508.899994, "low": 500.399994, "close": 502.100006, "volume": 12100}, "trend_line": 491.653336, "activity_lines": {"activity_5": 499.706667, "activity_10": 492.618183, "activity_20": 479.966191, "activity_30": 482.842797}, "trend_signal": 0, "fair_value": 466.476924, "relative_strength": -4.671891, "rate_of_change": -0.13473705884209378, "market_dynamics": 1.060827, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.700012, "high": 505.0, "low": 492.700012, "close": 500.600006, "volume": 12200}, "trend_line": 490.840002, "activity_lines": {"activity_5": 500.200002, "activity_10": 495.478184, "activity_20": 482.343334, "activity_30": 483.420001}, "trend_signal": 0, "fair_value": 466.707693, "relative_strength": -7.171195, "rate_of_change": -0.16542834970207496, "market_dynamics": 1.096704, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.899994, "high": 506.0, "low": 495.399994, "close": 502.799988, "volume": 2900}, "trend_line": 489.736668, "activity_lines": {"activity_5": 501.359998, "activity_10": 498.074545, "activity_20": 485.040952, "activity_30": 484.191613}, "trend_signal": 0, "fair_value": 467.027565, "relative_strength": -10.044248, "rate_of_change": -0.22478485769381484, "market_dynamics": 1.022929, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 497.200012, "high": 501.399994, "low": 492.899994, "close": 501.399994, "volume": 3100}, "trend_line": 488.400001, "activity_lines": {"activity_5": 501.566663, "activity_10": 499.63818, "activity_20": 487.607618, "activity_30": 484.944086}, "trend_signal": 0, "fair_value": 467.292949, "relative_strength": -8.653175, "rate_of_change": -0.272935862748189, "market_dynamics": 0.830239, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 502.200012, "high": 510.0, "low": 498.5, "close": 502.100006, "volume": 5500}, "trend_line": 487.603335, "activity_lines": {"activity_5": 501.853333, "activity_10": 500.674545, "activity_20": 490.048571, "activity_30": 485.827957}, "trend_signal": 0, "fair_value": 467.640385, "relative_strength": -8.652452, "rate_of_change": -0.16311752628353482, "market_dynamics": 0.739909, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.399994, "high": 509.799988, "low": 494.399994, "close": 499.700012, "volume": 3500}, "trend_line": 486.893335, "activity_lines": {"activity_5": 501.153337, "activity_10": 500.834547, "activity_20": 491.999049, "activity_30": 486.608388}, "trend_signal": 0, "fair_value": 467.906411, "relative_strength": -9.658433, "rate_of_change": -0.14561016076726307, "market_dynamics": 0.603824, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.700012, "high": 516.5, "low": 495.100006, "close": 516.5, "volume": 7800}, "trend_line": 486.476668, "activity_lines": {"activity_5": 506.213336, "activity_10": 503.794547, "activity_20": 495.329525, "activity_30": 488.518495}, "trend_signal": 1, "fair_value": 468.313462, "relative_strength": -10.185767, "rate_of_change": -0.08557664893892238, "market_dynamics": 0.736268, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.299988, "high": 523.400024, "low": 500.0, "close": 522.900024, "volume": 9500}, "trend_line": 486.543335, "activity_lines": {"activity_5": 512.346677, "activity_10": 507.610915, "activity_20": 498.957622, "activity_30": 490.868389}, "trend_signal": 1, "fair_value": 468.814104, "relative_strength": -9.515274, "rate_of_change": 0.013704048803424908, "market_dynamics": 0.987637, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 523.0, "high": 526.099976, "low": 508.399994, "close": 521.0, "volume": 2100}, "trend_line": 487.103335, "activity_lines": {"activity_5": 516.506675, "activity_10": 510.583641, "activity_20": 502.038574, "activity_30": 493.0914}, "trend_signal": 1, "fair_value": 469.300642, "relative_strength": -10.311907, "rate_of_change": 0.1150976613419239, "market_dynamics": 1.129653, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.0, "high": 520.599976, "low": 511.0, "close": 516.299988, "volume": 7200}, "trend_line": 487.106667, "activity_lines": {"activity_5": 517.793335, "activity_10": 512.303639, "activity_20": 504.333811, "activity_30": 494.975055}, "trend_signal": 1, "fair_value": 469.610898, "relative_strength": -11.69059, "rate_of_change": 0.0006840437666065938, "market_dynamics": 1.257067, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.299988, "high": 567.0, "low": 517.0, "close": 552.299988, "volume": 38400}, "trend_line": 488.280001, "activity_lines": {"activity_5": 530.133329, "activity_10": 520.26, "activity_20": 509.830001, "activity_30": 499.181076}, "trend_signal": 1, "fair_value": 470.073719, "relative_strength": -9.92093, "rate_of_change": 0.24087824689946424, "market_dynamics": 1.395801, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 548.0, "high": 553.099976, "low": 507.700012, "close": 547.0, "volume": 30900}, "trend_line": 489.05, "activity_lines": {"activity_5": 537.199996, "activity_10": 526.34, "activity_20": 514.380953, "activity_30": 502.969463}, "trend_signal": 1, "fair_value": 470.615385, "relative_strength": -9.660029, "rate_of_change": 0.15769619857930334, "market_dynamics": 1.441253, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.900024, "high": 562.0, "low": 541.0, "close": 562.0, "volume": 14900}, "trend_line": 491.006667, "activity_lines": {"activity_5": 547.233329, "activity_10": 534.303636, "activity_20": 519.965715, "activity_30": 507.675914}, "trend_signal": 1, "fair_value": 471.307693, "relative_strength": -10.129712, "rate_of_change": 0.4000954912585588, "market_dynamics": 1.485875, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 563.099976, "high": 589.0, "low": 563.099976, "close": 576.0, "volume": 30700}, "trend_line": 494.84, "activity_lines": {"activity_5": 559.326664, "activity_10": 543.736363, "activity_20": 526.398096, "activity_30": 513.159355}, "trend_signal": 1, "fair_value": 472.017309, "relative_strength": -13.016122, "rate_of_change": 0.7807089511474967, "market_dynamics": 1.673291, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.200012, "high": 588.599976, "low": 555.599976, "close": 566.0, "volume": 15000}, "trend_line": 498.803334, "activity_lines": {"activity_5": 564.419999, "activity_10": 549.994545, "activity_20": 531.351429, "activity_30": 517.750323}, "trend_signal": 1, "fair_value": 472.664103, "relative_strength": -10.61589, "rate_of_change": 0.8009324226012513, "market_dynamics": 1.571688, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.0, "high": 587.0, "low": 571.799988, "close": 575.0, "volume": 6900}, "trend_line": 502.853334, "activity_lines": {"activity_5": 569.2, "activity_10": 556.727272, "activity_20": 536.742381, "activity_30": 522.666237}, "trend_signal": 1, "fair_value": 473.357693, "relative_strength": -9.112153, "rate_of_change": 0.8119432497618413, "market_dynamics": 1.455233, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.299988, "high": 584.900024, "low": 560.299988, "close": 566.0, "volume": 12200}, "trend_line": 506.686667, "activity_lines": {"activity_5": 569.466667, "activity_10": 560.454544, "activity_20": 540.850952, "activity_30": 526.740215}, "trend_signal": 1, "fair_value": 474.04936, "relative_strength": -7.027874, "rate_of_change": 0.762316313885667, "market_dynamics": 1.375174, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 567.099976, "high": 586.799988, "low": 566.799988, "close": 586.799988, "volume": 4500}, "trend_line": 511.38, "activity_lines": {"activity_5": 575.399996, "activity_10": 567.063633, "activity_20": 546.624285, "activity_30": 531.908817}, "trend_signal": 1, "fair_value": 474.817308, "relative_strength": -6.494188, "rate_of_change": 0.9262791594237856, "market_dynamics": 1.22344, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.099976, "high": 596.799988, "low": 578.400024, "close": 594.0, "volume": 12300}, "trend_line": 516.18, "activity_lines": {"activity_5": 582.079997, "activity_10": 573.819997, "activity_20": 552.64857, "activity_30": 537.239139}, "trend_signal": 1, "fair_value": 475.617949, "relative_strength": -5.620739, "rate_of_change": 0.9386366302944883, "market_dynamics": 1.215137, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 596.700012, "low": 560.700012, "close": 592.700012, "volume": 8900}, "trend_line": 520.32, "activity_lines": {"activity_5": 587.126668, "activity_10": 579.012727, "activity_20": 558.097143, "activity_30": 542.175914}, "trend_signal": 1, "fair_value": 476.507693, "relative_strength": -6.283311, "rate_of_change": 0.8020457979774692, "market_dynamics": 1.216096, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.900024, "high": 593.0, "low": 562.200012, "close": 593.0, "volume": 10000}, "trend_line": 524.760001, "activity_lines": {"activity_5": 590.493335, "activity_10": 582.87091, "activity_20": 563.129524, "activity_30": 546.864947}, "trend_signal": 1, "fair_value": 477.501924, "relative_strength": -3.530813, "rate_of_change": 0.8533212253997421, "market_dynamics": 1.229928, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.799988, "high": 620.099976, "low": 588.0, "close": 605.700012, "volume": 84000}, "trend_line": 529.480001, "activity_lines": {"activity_5": 596.893339, "activity_10": 588.298184, "activity_20": 568.938573, "activity_30": 552.086883}, "trend_signal": 1, "fair_value": 478.668591, "relative_strength": -3.733212, "rate_of_change": 0.8994587984993977, "market_dynamics": 1.353741, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.900024, "high": 705.700012, "low": 606.099976, "close": 607.0, "volume": 56900}, "trend_line": 534.380001, "activity_lines": {"activity_5": 601.080005, "activity_10": 592.894548, "activity_20": 574.370953, "activity_30": 557.088173}, "trend_signal": 1, "fair_value": 479.88077, "relative_strength": -2.584016, "rate_of_change": 0.9254362753542371, "market_dynamics": 1.459121, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 627.0, "high": 779.0, "low": 615.099976, "close": 647.599976, "volume": 249900}, "trend_line": 540.453334, "activity_lines": {"activity_5": 617.453329, "activity_10": 604.054543, "activity_20": 583.173808, "activity_30": 564.392688}, "trend_signal": 1, "fair_value": 481.144873, "relative_strength": 0.874774, "rate_of_change": 1.1365195158192396, "market_dynamics": 1.653087, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 660.400024, "high": 678.900024, "low": 633.200012, "close": 648.5, "volume": 112500}, "trend_line": 546.14, "activity_lines": {"activity_5": 630.553329, "activity_10": 614.076362, "activity_20": 591.366189, "activity_30": 571.36344}, "trend_signal": 1, "fair_value": 482.369873, "relative_strength": -2.433306, "rate_of_change": 1.0522029641138166, "market_dynamics": 1.795358, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 656.700012, "high": 657.900024, "low": 640.099976, "close": 653.799988, "volume": 58000}, "trend_line": 551.743333, "activity_lines": {"activity_5": 641.699992, "activity_10": 623.561814, "activity_20": 599.366188, "activity_30": 578.309246}, "trend_signal": 1, "fair_value": 483.595514, "relative_strength": -1.254178, "rate_of_change": 1.0259883912549934, "market_dynamics": 1.813735, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 664.900024, "high": 678.5, "low": 637.900024, "close": 642.0, "volume": 132900}, "trend_line": 556.489999, "activity_lines": {"activity_5": 644.859994, "activity_10": 629.469087, "activity_20": 605.508569, "activity_30": 584.132257}, "trend_signal": 1, "fair_value": 484.791667, "relative_strength": -1.891346, "rate_of_change": 0.8603032816347606, "market_dynamics": 1.759768, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 640.900024, "low": 576.5, "close": 620.700012, "volume": 76500}, "trend_line": 560.663333, "activity_lines": {"activity_5": 638.5, "activity_10": 630.121817, "activity_20": 609.024761, "activity_30": 588.274838}, "trend_signal": 1, "fair_value": 485.923078, "relative_strength": -6.481883, "rate_of_change": 0.7499387244154148, "market_dynamics": 1.427075, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 635.900024, "low": 605.099976, "close": 607.099976, "volume": 72000}, "trend_line": 564.263332, "activity_lines": {"activity_5": 626.693327, "activity_10": 627.685449, "activity_20": 610.779997, "activity_30": 591.270751}, "trend_signal": 1, "fair_value": 486.983334, "relative_strength": -12.457008, "rate_of_change": 0.6420963862104435, "market_dynamics": 0.941911, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 607.700012, "high": 640.0, "low": 607.200012, "close": 625.200012, "volume": 36600}, "trend_line": 568.46, "activity_lines": {"activity_5": 623.619999, "activity_10": 628.301816, "activity_20": 613.849046, "activity_30": 595.202149}, "trend_signal": 1, "fair_value": 488.176924, "relative_strength": -9.314414, "rate_of_change": 0.7437428168733184, "market_dynamics": 0.434702, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 618.799988, "high": 648.0, "low": 612.0, "close": 645.799988, "volume": 37700}, "trend_line": 573.249999, "activity_lines": {"activity_5": 628.966663, "activity_10": 632.072723, "activity_20": 618.361426, "activity_30": 600.191826}, "trend_signal": 1, "fair_value": 489.438462, "relative_strength": -9.175146, "rate_of_change": 0.842627273686797, "market_dynamics": 0.081484, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.0, "high": 699.400024, "low": 646.0, "close": 699.200012, "volume": 156300}, "trend_line": 579.869999, "activity_lines": {"activity_5": 652.646667, "activity_10": 644.592726, "activity_20": 627.514284, "activity_30": 608.317633}, "trend_signal": 1, "fair_value": 491.157693, "relative_strength": 4.280695, "rate_of_change": 1.1548190164061394, "market_dynamics": 0.211781, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 794.900024, "low": 655.0, "close": 725.900024, "volume": 273900}, "trend_line": 587.306667, "activity_lines": {"activity_5": 681.413342, "activity_10": 660.267276, "activity_20": 638.485239, "activity_30": 617.738925}, "trend_signal": 1, "fair_value": 493.122437, "relative_strength": 11.969738, "rate_of_change": 1.2824715906711257, "market_dynamics": 0.664782, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 725.0, "high": 771.0, "low": 693.400024, "close": 705.0, "volume": 92000}, "trend_line": 594.093334, "activity_lines": {"activity_5": 696.200008, "activity_10": 669.980004, "activity_20": 646.685239, "activity_30": 625.332043}, "trend_signal": 1, "fair_value": 494.989103, "relative_strength": 9.778811, "rate_of_change": 1.1555576296565486, "market_dynamics": 0.997061, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 668.0, "high": 699.0, "low": 632.299988, "close": 693.0, "volume": 53400}, "trend_line": 600.456667, "activity_lines": {"activity_5": 700.460006, "activity_10": 676.467276, "activity_20": 653.128096, "activity_30": 631.713119}, "trend_signal": 1, "fair_value": 496.683975, "relative_strength": 8.008323, "rate_of_change": 1.0710998820936124, "market_dynamics": 1.107379, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 815.0, "low": 712.099976, "close": 736.700012, "volume": 181300}, "trend_line": 608.356667, "activity_lines": {"activity_5": 714.766675, "activity_10": 690.090915, "activity_20": 663.128097, "activity_30": 640.503012}, "trend_signal": 1, "fair_value": 498.735257, "relative_strength": 15.317946, "rate_of_change": 1.3156652984585775, "market_dynamics": 1.153963, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.299988, "high": 740.0, "low": 706.0, "close": 726.5, "volume": 62200}, "trend_line": 615.356667, "activity_lines": {"activity_5": 719.613338, "activity_10": 700.352732, "activity_20": 671.386669, "activity_30": 648.125162}, "trend_signal": 1, "fair_value": 500.634616, "relative_strength": 6.221905, "rate_of_change": 1.1506407967088161, "market_dynamics": 0.954852, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 729.299988, "high": 780.0, "low": 729.299988, "close": 767.900024, "volume": 66200}, "trend_line": 623.523334, "activity_lines": {"activity_5": 736.44001, "activity_10": 716.605463, "activity_20": 682.823814, "activity_30": 657.966669}, "trend_signal": 1, "fair_value": 502.756411, "relative_strength": 9.282585, "rate_of_change": 1.3271436612224048, "market_dynamics": 0.969545, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.700012, "high": 800.0, "low": 740.700012, "close": 768.0, "volume": 105600}, "trend_line": 631.756667, "activity_lines": {"activity_5": 750.500008, "activity_10": 730.200008, "activity_20": 693.408099, "activity_30": 667.287744}, "trend_signal": 1, "fair_value": 504.979488, "relative_strength": 6.987413, "rate_of_change": 1.3204530690426441, "market_dynamics": 1.245024, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 800.0, "low": 723.299988, "close": 740.0, "volume": 62800}, "trend_line": 639.213334, "activity_lines": {"activity_5": 751.026672, "activity_10": 735.778188, "activity_20": 700.497147, "activity_30": 674.271185}, "trend_signal": 1, "fair_value": 506.883334, "relative_strength": 3.384848, "rate_of_change": 1.1803068158202814, "market_dynamics": 1.008053, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 740.0, "low": 706.700012, "close": 732.200012, "volume": 31600}, "trend_line": 645.210002, "activity_lines": {"activity_5": 745.820007, "activity_10": 737.850917, "activity_20": 706.14191, "activity_30": 680.270326}, "trend_signal": 1, "fair_value": 508.986539, "relative_strength": -2.875148, "rate_of_change": 0.9381324952148135, "market_dynamics": 0.858893, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 741.900024, "high": 798.0, "low": 730.200012, "close": 756.400024, "volume": 55500}, "trend_line": 652.190002, "activity_lines": {"activity_5": 748.980013, "activity_10": 742.752738, "activity_20": 713.428578, "activity_30": 687.443876}, "trend_signal": 1, "fair_value": 511.129488, "relative_strength": 2.481177, "rate_of_change": 1.081818319363254, "market_dynamics": 0.738728, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 757.099976, "high": 784.599976, "low": 738.700012, "close": 769.0, "volume": 51800}, "trend_line": 659.090002, "activity_lines": {"activity_5": 754.346675, "activity_10": 748.905463, "activity_20": 721.197626, "activity_30": 694.980005}, "trend_signal": 1, "fair_value": 513.33718, "relative_strength": 1.051505, "rate_of_change": 1.0579739000660082, "market_dynamics": 0.642945, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 763.599976, "high": 787.5, "low": 761.400024, "close": 776.099976, "volume": 49800}, "trend_line": 665.760002, "activity_lines": {"activity_5": 762.006665, "activity_10": 755.565457, "activity_20": 728.871433, "activity_30": 702.529035}, "trend_signal": 1, "fair_value": 515.538462, "relative_strength": -2.531725, "rate_of_change": 1.012001392793083, "market_dynamics": 0.739508, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 790.400024, "high": 799.0, "low": 769.0, "close": 773.0, "volume": 17000}, "trend_line": 672.660002, "activity_lines": {"activity_5": 768.093331, "activity_10": 760.369093, "activity_20": 735.638099, "activity_30": 709.447745}, "trend_signal": 1, "fair_value": 517.813462, "relative_strength": -3.208233, "rate_of_change": 1.0364095138295761, "market_dynamics": 0.781681, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 746.299988, "high": 765.5, "low": 746.299988, "close": 765.5, "volume": 2900}, "trend_line": 679.010002, "activity_lines": {"activity_5": 769.479997, "activity_10": 762.354547, "activity_20": 741.097622, "activity_30": 715.437422}, "trend_signal": 1, "fair_value": 519.98718, "relative_strength": -3.212999, "rate_of_change": 0.9440133174441407, "market_dynamics": 0.489673, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 705.0, "high": 720.0, "low": 700.799988, "close": 703.900024, "volume": 4900}, "trend_line": 683.606669, "activity_lines": {"activity_5": 748.113338, "activity_10": 752.616368, "activity_20": 740.158577, "activity_30": 717.04323}, "trend_signal": 1, "fair_value": 521.780129, "relative_strength": -17.193349, "rate_of_change": 0.676966022070471, "market_dynamics": -0.069115, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 714.200012, "high": 718.900024, "low": 651.599976, "close": 673.0, "volume": 34600}, "trend_line": 686.480003, "activity_lines": {"activity_5": 719.946671, "activity_10": 737.670913, "activity_20": 735.98191, "activity_30": 716.358929}, "trend_signal": 1, "fair_value": 523.37436, "relative_strength": -18.356976, "rate_of_change": 0.42031977309454827, "market_dynamics": -0.594517, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 682.799988, "high": 690.0, "low": 662.799988, "close": 677.0, "volume": 7600}, "trend_line": 689.246669, "activity_lines": {"activity_5": 699.513338, "activity_10": 725.178185, "activity_20": 731.937147, "activity_30": 715.747316}, "trend_signal": 1, "fair_value": 525.053847, "relative_strength": -17.945553, "rate_of_change": 0.4030220819119747, "market_dynamics": -1.009579, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 710.0, "low": 670.0, "close": 710.0, "volume": 9000}, "trend_line": 693.156669, "activity_lines": {"activity_5": 696.68667, "activity_10": 720.340002, "activity_20": 730.702385, "activity_30": 717.08624}, "trend_signal": 1, "fair_value": 526.883975, "relative_strength": -12.147414, "rate_of_change": 0.567286020500154, "market_dynamics": -1.186076, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 700.200012, "high": 708.299988, "low": 685.0, "close": 685.0, "volume": 10600}, "trend_line": 696.223336, "activity_lines": {"activity_5": 689.726668, "activity_10": 711.50182, "activity_20": 726.682861, "activity_30": 716.560003}, "trend_signal": 0, "fair_value": 528.623078, "relative_strength": -9.129567, "rate_of_change": 0.44242047103496196, "market_dynamics": -1.184786, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 674.599976, "high": 715.799988, "low": 664.0, "close": 710.099976, "volume": 9600}, "trend_line": 699.703335, "activity_lines": {"activity_5": 696.499992, "activity_10": 708.085451, "activity_20": 724.867144, "activity_30": 717.455271}, "trend_signal": 0, "fair_value": 530.521155, "relative_strength": -6.314652, "rate_of_change": 0.4998394653062908, "market_dynamics": -1.169594, "expectation": {"probability": 57.9968, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [414.0, 427.299988, 424.799988, 415.600006, 418.799988, 434.0, 426.799988, 437.899994, 447.100006, 465.100006, 444.0, 440.799988, 438.0, 448.799988, 448.600006, 451.799988, 443.100006, 443.5, 435.600006, 415.299988, 426.600006, 427.299988, 433.0, 429.200012, 429.899994, 427.600006, 445.0, 436.0, 441.799988, 442.899994, 436.700012, 443.399994, 436.700012, 449.799988, 457.0, 466.0, 486.100006, 504.0, 545.0, 534.200012, 521.200012, 521.700012, 535.0, 546.400024, 550.400024, 553.200012, 521.799988, 529.400024, 530.200012, 538.900024, 509.0, 481.799988, 459.0, 430.0, 450.299988, 460.200012, 476.0, 463.100006, 436.0, 453.0, 464.899994, 484.899994, 535.0, 504.0, 505.0, 527.099976, 514.5, 524.700012, 534.200012, 520.400024, 492.600006, 499.0, 521.400024, 513.700012, 529.5, 522.0, 529.900024, 539.0, 541.599976, 541.400024, 526.900024, 525.799988, 516.5, 494.200012, 516.200012, 522.700012, 523.900024, 491.100006, 427.600006, 439.100006, 441.899994, 450.600006, 469.799988, 451.0, 468.5, 454.100006, 464.100006, 460.0, 473.100006, 483.799988, 483.299988, 499.5, 495.5, 511.700012, 501.700012, 494.700012, 504.899994, 497.200012, 502.200012, 494.399994, 505.700012, 518.299988, 523.0, 511.0, 526.299988, 548.0, 548.900024, 563.099976, 572.200012, 576.0, 570.299988, 567.099976, 583.099976, 595.0, 590.900024, 599.799988, 619.900024, 627.0, 660.400024, 656.700012, 664.900024, 635.0, 630.0, 607.700012, 618.799988, 648.0, 700.0, 725.0, 668.0, 748.0, 738.299988, 729.299988, 761.700012, 775.0, 740.0, 741.900024, 757.099976, 763.599976, 790.400024, 746.299988, 705.0, 714.200012, 682.799988, 680.0, 700.200012, 674.599976], "highs": [436.600006, 428.600006, 434.700012, 440.0, 432.799988, 436.700012, 436.0, 443.0, 454.5, 468.0, 444.899994, 440.799988, 449.399994, 457.5, 457.0, 451.799988, 444.100006, 447.600006, 435.600006, 421.200012, 433.899994, 457.0, 449.200012, 434.5, 433.700012, 439.899994, 446.700012, 441.899994, 447.0, 450.200012, 443.0, 446.0, 445.299988, 462.399994, 467.0, 498.700012, 501.5, 549.799988, 549.799988, 539.599976, 527.200012, 534.900024, 566.099976, 579.400024, 553.0, 553.299988, 528.099976, 529.900024, 546.299988, 538.900024, 509.200012, 524.900024, 470.899994, 510.0, 474.5, 474.200012, 479.899994, 471.100006, 450.0, 472.100006, 502.600006, 513.5, 539.5, 504.200012, 533.299988, 535.400024, 536.0, 524.700012, 539.900024, 531.200012, 521.400024, 514.900024, 521.400024, 520.0, 529.5, 525.0, 535.900024, 544.700012, 541.599976, 544.799988, 531.0, 535.0, 517.5, 530.0, 523.0, 524.0, 526.0, 514.799988, 467.299988, 460.0, 468.5, 459.899994, 469.799988, 492.0, 468.5, 464.600006, 466.5, 474.799988, 486.0, 499.5, 499.700012, 499.5, 505.799988, 511.700012, 508.899994, 505.0, 506.0, 501.399994, 510.0, 509.799988, 516.5, 523.400024, 526.099976, 520.599976, 567.0, 553.099976, 562.0, 589.0, 588.599976, 587.0, 584.900024, 586.799988, 596.799988, 596.700012, 593.0, 620.099976, 705.700012, 779.0, 678.900024, 657.900024, 678.5, 640.900024, 635.900024, 640.0, 648.0, 699.400024, 794.900024, 771.0, 699.0, 815.0, 740.0, 780.0, 800.0, 800.0, 740.0, 798.0, 784.599976, 787.5, 799.0, 765.5, 720.0, 718.900024, 690.0, 710.0, 708.299988, 715.799988], "lows": [414.0, 419.200012, 412.899994, 410.299988, 416.600006, 426.799988, 426.700012, 432.100006, 439.100006, 438.200012, 435.799988, 430.299988, 432.700012, 443.700012, 446.0, 442.299988, 440.899994, 430.0, 409.600006, 405.5, 422.100006, 419.299988, 433.0, 426.700012, 424.299988, 424.0, 435.200012, 431.799988, 439.5, 432.700012, 432.700012, 438.100006, 435.0, 445.700012, 451.0, 463.700012, 486.100006, 504.0, 520.799988, 526.5, 516.099976, 513.799988, 529.0, 546.400024, 535.099976, 516.900024, 513.0, 515.099976, 525.599976, 505.799988, 486.399994, 453.5, 439.5, 421.0, 441.0, 453.0, 462.100006, 440.299988, 431.0, 453.0, 460.100006, 484.899994, 487.700012, 493.0, 503.399994, 513.5, 514.5, 501.299988, 507.399994, 488.899994, 492.600006, 496.299988, 489.100006, 503.700012, 512.299988, 499.399994, 519.099976, 531.299988, 517.299988, 519.099976, 505.700012, 515.799988, 503.899994, 494.200012, 513.0, 508.0, 501.100006, 450.100006, 427.600006, 434.200012, 431.0, 442.100006, 446.0, 451.0, 455.399994, 452.0, 455.100006, 451.899994, 467.700012, 468.100006, 467.600006, 480.700012, 490.799988, 496.899994, 500.399994, 492.700012, 495.399994, 492.899994, 498.5, 494.399994, 495.100006, 500.0, 508.399994, 511.0, 517.0, 507.700012, 541.0, 563.099976, 555.599976, 571.799988, 560.299988, 566.799988, 578.400024, 560.700012, 562.200012, 588.0, 606.099976, 615.099976, 633.200012, 640.099976, 637.900024, 576.5, 605.099976, 607.200012, 612.0, 646.0, 655.0, 693.400024, 632.299988, 712.099976, 706.0, 729.299988, 740.700012, 723.299988, 706.700012, 730.200012, 738.700012, 761.400024, 769.0, 746.299988, 700.799988, 651.599976, 662.799988, 670.0, 685.0, 664.0], "closes": [427.299988, 424.799988, 427.5, 420.899994, 432.0, 426.799988, 436.0, 439.899994, 450.399994, 444.700012, 437.299988, 438.0, 443.0, 453.100006, 452.5, 447.0, 443.5, 435.600006, 412.0, 419.799988, 425.700012, 457.0, 436.0, 430.299988, 427.600006, 439.5, 436.0, 439.299988, 442.200012, 443.399994, 441.0, 438.100006, 443.700012, 456.5, 465.799988, 486.0, 501.5, 536.200012, 529.900024, 529.900024, 527.200012, 534.900024, 544.299988, 556.5, 542.299988, 524.0, 527.799988, 529.900024, 530.0, 512.700012, 489.799988, 453.5, 445.299988, 446.0, 460.299988, 472.0, 470.0, 440.299988, 445.0, 470.799988, 501.0, 504.399994, 504.0, 498.299988, 512.200012, 517.299988, 526.200012, 514.299988, 522.5, 509.899994, 506.200012, 510.0, 512.200012, 520.0, 522.0, 525.0, 535.900024, 541.5, 526.0, 521.0, 529.0, 520.900024, 504.200012, 516.200012, 517.099976, 523.900024, 503.299988, 461.0, 447.100006, 453.5, 451.0, 446.0, 450.0, 468.5, 459.799988, 464.100006, 460.0, 465.399994, 477.899994, 485.700012, 499.600006, 495.5, 499.100006, 499.299988, 502.100006, 500.600006, 502.799988, 501.399994, 502.100006, 499.700012, 516.5, 522.900024, 521.0, 516.299988, 552.299988, 547.0, 562.0, 576.0, 566.0, 575.0, 566.0, 586.799988, 594.0, 592.700012, 593.0, 605.700012, 607.0, 647.599976, 648.5, 653.799988, 642.0, 620.700012, 607.099976, 625.200012, 645.799988, 699.200012, 725.900024, 705.0, 693.0, 736.700012, 726.5, 767.900024, 768.0, 740.0, 732.200012, 756.400024, 769.0, 776.099976, 773.0, 765.5, 703.900024, 673.0, 677.0, 710.0, 685.0, 710.099976], "volumes": [20300, 3000, 12900, 61800, 12200, 10100, 8600, 14700, 14600, 22900, 4300, 28000, 26600, 20500, 22400, 12500, 5600, 11900, 11500, 20300, 15300, 41100, 6800, 19100, 8600, 12100, 35000, 10400, 15000, 103800, 29900, 21700, 26200, 27500, 10400, 38500, 53400, 141300, 100800, 20400, 16500, 14100, 56600, 51700, 33600, 38600, 14200, 30100, 30100, 19100, 46000, 90600, 80900, 57500, 36200, 70800, 32700, 37900, 15800, 17000, 29800, 24300, 85600, 9800, 24800, 23500, 7500, 7100, 34400, 27600, 13700, 7800, 14900, 22000, 3200, 9100, 5500, 12800, 6800, 8400, 17300, 4600, 3000, 6300, 1500, 2900, 7200, 14900, 15100, 10300, 12700, 3300, 3500, 9700, 2500, 3600, 2200, 10000, 9700, 19700, 7900, 9300, 9100, 16600, 12100, 12200, 2900, 3100, 5500, 3500, 7800, 9500, 2100, 7200, 38400, 30900, 14900, 30700, 15000, 6900, 12200, 4500, 12300, 8900, 10000, 84000, 56900, 249900, 112500, 58000, 132900, 76500, 72000, 36600, 37700, 156300, 273900, 92000, 53400, 181300, 62200, 66200, 105600, 62800, 31600, 55500, 51800, 49800, 17000, 2900, 4900, 34600, 7600, 9000, 10600, 9600], "sma": {"5": [null, null, null, null, 426.5, 426.4, 428.64, 431.12, 437.02, 439.56, 441.66, 442.06, 442.68, 443.22, 444.78, 446.72, 447.82, 446.34, 438.12, 431.58, 427.32, 430.02, 430.1, 433.76, 435.32, 438.08, 433.88, 434.54, 436.92, 440.08, 440.38, 440.8, 441.68, 444.54, 449.02, 458.02, 470.7, 489.2, 503.88, 516.7, 524.94, 531.62, 533.24, 538.56, 541.04, 540.4, 538.98, 536.1, 530.8, 524.88, 518.04, 503.18, 486.26, 469.46, 458.98, 455.42, 458.72, 457.72, 457.52, 459.62, 465.42, 472.3, 485.04, 495.7, 503.98, 507.24, 511.6, 513.66, 518.5, 518.04, 515.82, 512.58, 512.16, 511.66, 514.08, 517.84, 523.02, 528.88, 530.08, 529.88, 530.68, 527.68, 520.22, 518.26, 517.48, 516.46, 512.94, 504.3, 490.48, 477.76, 463.18, 451.72, 449.52, 453.8, 455.06, 457.68, 460.48, 463.56, 465.44, 470.62, 477.72, 484.82, 491.56, 495.84, 499.12, 499.32, 500.78, 501.24, 501.8, 501.32, 504.5, 508.52, 512.44, 515.28, 525.8, 531.9, 539.72, 550.72, 560.66, 565.2, 569.0, 573.96, 577.56, 582.9, 586.5, 594.44, 598.48, 609.2, 620.36, 632.52, 639.78, 642.52, 634.42, 629.76, 628.16, 639.6, 660.64, 680.22, 693.78, 711.96, 717.42, 725.82, 738.42, 747.82, 746.92, 752.9, 753.12, 754.74, 761.34, 768.0, 757.5, 738.3, 718.48, 705.88, 689.78, 691.02], "10": [422.020001, 421.229999, 422.169998, 421.619998, 422.399997, 422.649997, 424.749997, 426.289996, 429.959995, 433.029996, 434.029996, 435.349997, 436.899997, 440.119998, 442.169998, 444.189999, 444.939999, 444.510001, 440.670001, 438.179999, 437.020001, 438.920001, 438.220001, 435.939999, 433.45, 432.7, 431.95, 432.319998, 435.339999, 437.7, 439.229999, 437.339999, 438.110001, 440.730002, 444.55, 449.2, 455.75, 465.440002, 474.210004, 482.860007, 491.480008, 501.16001, 511.220007, 521.220007, 528.870007, 532.670007, 535.300006, 534.670007, 534.680005, 532.960004, 529.220001, 521.079999, 511.179999, 500.129999, 491.929999, 486.729999, 480.95, 471.989996, 463.489996, 459.299994, 460.419995, 465.509995, 471.379996, 476.609995, 481.799997, 486.329996, 491.949997, 499.349997, 507.099997, 511.009998, 511.529999, 512.089999, 512.910001, 515.080002, 516.060001, 516.830002, 517.800003, 520.520004, 520.870004, 521.980005, 524.260004, 525.350006, 524.550006, 524.170007, 523.680005, 523.570007, 520.310004, 512.260004, 504.370004, 497.620004, 489.820004, 482.330002, 476.910001, 472.139999, 466.410001, 460.429999, 456.1, 456.539999, 459.619998, 462.839999, 467.7, 472.65, 477.560001, 480.639999, 484.870001, 488.520001, 492.8, 496.4, 498.820001, 500.220001, 501.910001, 504.650003, 506.840002, 508.540002, 513.560001, 518.2, 524.120001, 531.580002, 537.970001, 545.5, 550.45, 556.839996, 564.139996, 571.779999, 575.85, 581.720001, 586.220001, 593.379999, 601.629999, 609.509998, 617.109998, 620.5, 621.809998, 625.059998, 630.339996, 639.689996, 651.579999, 657.320001, 661.770001, 670.060004, 678.510004, 693.230005, 709.320007, 720.800006, 729.440008, 735.16001, 739.470007, 746.580005, 754.580005, 757.460004, 755.200006, 745.710004, 736.610004, 733.610004, 728.890002, 724.259998], "20": [423.070003, 423.620003, 423.565002, 423.775002, 423.865001, 423.360001, 424.1, 423.945, 426.259999, 427.389999, 428.024999, 428.289998, 429.534998, 430.869998, 432.284998, 433.419998, 434.844998, 435.399999, 435.314998, 435.604997, 435.524999, 437.134999, 437.559999, 438.029999, 437.809999, 438.445, 438.445, 438.414999, 438.005, 437.939999, 438.125, 438.13, 438.165001, 438.335001, 439.0, 440.95, 443.85, 448.88, 454.775002, 460.280003, 465.355003, 469.250005, 474.665004, 480.975005, 486.710004, 490.935004, 495.525003, 500.055005, 504.445004, 507.910005, 510.350005, 511.120004, 511.200003, 510.675003, 510.400003, 509.700003, 508.125003, 503.330002, 499.085001, 496.129999, 494.819998, 493.294997, 491.279997, 488.369997, 486.864998, 486.529997, 486.449999, 485.669997, 485.294997, 485.154996, 485.974997, 488.799997, 492.144998, 495.844998, 498.929999, 501.579999, 504.875, 509.935001, 513.985001, 516.495001, 517.895001, 518.720003, 518.730003, 519.625005, 519.870003, 520.200005, 519.055003, 516.390004, 512.620004, 509.800005, 507.040004, 503.840004, 500.730003, 498.155003, 495.045003, 492.000003, 488.205002, 484.400002, 481.995001, 480.230002, 478.760002, 477.490001, 477.235001, 476.389999, 475.640001, 474.475, 474.45, 476.47, 479.22, 481.53, 484.805, 488.650002, 492.200002, 494.590001, 499.215001, 503.360001, 508.460001, 513.990001, 518.395001, 522.860001, 526.18, 530.745, 535.489999, 540.160001, 544.705, 549.960001, 555.170001, 562.48, 569.8, 577.504999, 583.779999, 588.669998, 592.974997, 598.419998, 603.094998, 610.704999, 618.9, 625.35, 631.7, 639.785001, 647.810001, 656.865002, 665.565002, 672.930002, 679.890002, 687.425003, 695.525003, 701.950003, 708.175003, 713.760004, 716.855005, 719.470004, 722.965005, 727.205005, 729.165005, 729.710004], "30": [430.383335, 429.530002, 428.533335, 427.143335, 426.363335, 425.783334, 425.593334, 425.623334, 425.67, 426.126667, 426.723334, 427.530001, 428.010001, 429.223334, 429.966667, 430.303334, 431.046666, 430.8, 431.063333, 430.986666, 431.023333, 431.833332, 432.429999, 432.559999, 432.673332, 433.179999, 433.879999, 434.373332, 435.323332, 436.303332, 436.759999, 437.203333, 437.743333, 438.93, 440.056666, 442.03, 444.213333, 447.423334, 450.073335, 452.913335, 455.910003, 459.140003, 462.51667, 465.963336, 468.956669, 471.523336, 474.333335, 477.476669, 481.410003, 484.50667, 486.643336, 486.526669, 486.836669, 487.360003, 488.450002, 489.533335, 490.666669, 490.700002, 490.793335, 491.706668, 493.706668, 495.916668, 497.926667, 499.32, 500.866668, 501.910001, 502.733334, 502.003334, 501.756666, 501.089998, 500.389998, 499.559998, 498.489998, 497.273332, 496.596665, 496.629999, 496.9, 497.286666, 497.153333, 497.429999, 498.736666, 500.983333, 502.946667, 505.286668, 507.180001, 508.910002, 510.020001, 510.710002, 510.780002, 510.203336, 508.536669, 506.590002, 504.790002, 503.796669, 502.050002, 500.276669, 498.070002, 496.440002, 494.953336, 494.146669, 493.926669, 493.443336, 493.006669, 492.316669, 491.653336, 490.840002, 489.736668, 488.400001, 487.603335, 486.893335, 486.476668, 486.543335, 487.103335, 487.106667, 488.280001, 489.05, 491.006667, 494.84, 498.803334, 502.853334, 506.686667, 511.38, 516.18, 520.32, 524.760001, 529.480001, 534.380001, 540.453334, 546.14, 551.743333, 556.489999, 560.663333, 564.263332, 568.46, 573.249999, 579.869999, 587.306667, 594.093334, 600.456667, 608.356667, 615.356667, 623.523334, 631.756667, 639.213334, 645.210002, 652.190002, 659.090002, 665.760002, 672.660002, 679.010002, 683.606669, 686.480003, 689.246669, 693.156669, 696.223336, 699.703335], "50": [440.196001, 439.492001, 439.084001, 438.338, 437.918, 437.558, 437.376, 436.816, 436.222, 435.866, 435.532, 434.986, 434.544, 434.270001, 434.158, 433.758, 433.246, 432.880001, 432.362001, 432.284, 432.440001, 432.572001, 432.144001, 431.498, 430.942001, 430.848, 430.734, 430.74, 430.604, 430.852, 431.284, 431.770001, 432.072001, 432.868, 433.58, 434.562, 436.168, 438.032, 440.548, 442.704001, 444.756001, 446.800001, 449.324001, 451.926001, 454.288, 456.282001, 458.538, 460.646001, 462.972001, 464.946001, 466.196001, 466.770001, 467.126001, 467.628001, 468.194001, 469.098001, 469.778001, 469.786001, 469.678001, 470.200001, 471.474001, 472.802001, 474.022001, 474.926, 476.120001, 477.526, 479.180001, 480.754, 482.964, 484.766, 486.376, 487.436, 488.960001, 490.754001, 492.642001, 494.352001, 496.350001, 498.394001, 500.070001, 501.622001, 503.382001, 505.038002, 506.248002, 507.442002, 508.468002, 509.226002, 509.262002, 507.758002, 506.102001, 504.574001, 503.050001, 501.272, 499.386, 497.626, 495.976, 494.778, 493.422001, 492.132, 491.09, 490.55, 490.746, 491.586, 492.662001, 493.728, 494.564001, 495.136001, 495.792001, 497.014001, 498.156001, 498.734001, 499.044001, 499.414002, 499.754002, 500.114002, 500.916002, 501.510002, 502.226002, 503.460002, 504.330002, 505.632002, 506.828002, 508.364001, 510.000001, 511.454001, 512.874001, 514.488002, 515.910001, 518.032001, 520.482001, 523.138, 525.398, 527.394, 529.452, 531.632, 534.206, 537.712, 542.164, 547.044, 551.962, 557.626, 563.136, 569.574001, 575.934001, 581.364001, 586.812001, 592.658002, 598.838002, 605.052001, 610.954001, 616.550001, 620.636002, 624.186002, 627.744001, 631.958002, 635.616002, 639.806001], "200": [386.965501, 387.764501, 388.577001, 389.231501, 389.991501, 390.7705, 391.4505, 392.15, 392.902, 393.6655, 394.407, 395.127, 395.857, 396.6425, 397.51, 398.245, 398.9125, 399.7005, 400.4405, 401.2195, 401.898, 402.833, 403.713, 404.5645, 405.4375, 406.335, 407.265, 408.2115, 409.0875, 410.0545, 411.0095, 411.88, 412.778501, 413.726001, 414.74, 415.81, 416.9525, 418.288501, 419.593001, 420.942501, 422.278501, 423.603001, 424.974501, 426.397001, 427.718501, 428.948501, 430.187501, 431.482001, 432.752001, 433.815501, 434.779501, 435.727001, 436.633501, 437.473501, 438.335001, 439.190001, 440.035001, 440.836501, 441.611501, 442.515501, 443.570501, 444.557501, 445.557501, 446.429001, 447.240001, 448.296501, 449.342501, 450.299001, 451.366501, 452.391001, 453.357001, 454.307001, 455.218001, 456.138001, 457.103001, 458.033001, 459.002501, 459.965001, 460.890001, 461.730001, 462.585001, 463.379501, 464.040501, 464.616501, 465.337001, 466.136501, 466.753001, 467.198001, 467.513501, 467.931001, 468.281001, 468.536001, 468.891001, 469.283501, 469.677501, 470.003001, 470.298001, 470.610001, 471.034501, 471.453001, 471.886001, 472.158501, 472.444001, 472.695501, 472.871001, 473.059001, 473.088001, 473.260001, 473.565501, 474.044001, 474.496501, 475.001001, 475.451001, 475.946001, 476.628501, 477.231001, 477.829001, 478.448001, 478.893001, 479.435001, 479.809501, 480.251001, 480.778001, 481.103501, 481.418501, 481.711001, 481.121001, 481.488001, 481.895001, 482.099501, 482.337001, 482.523501, 482.584501, 482.786501, 483.264501, 484.125501, 485.275501, 486.177001, 487.116001, 488.320001, 489.404001, 490.916501, 492.475501, 493.949001, 495.338001, 496.881501, 498.419001, 500.034501, 501.684001, 503.188501, 504.443501, 505.508501, 506.654001, 507.913001, 509.073001, 510.399501]}, "ema": {"5": [null, null, null, null, 426.5, 426.6, 429.7333, 433.1222, 438.8815, 440.821, 439.6473, 439.0982, 440.3988, 444.6325, 447.255, 447.17, 445.9467, 442.4978, 432.3319, 428.1546, 427.3364, 437.2243, 436.8162, 434.6441, 432.2961, 434.6974, 435.1316, 436.5211, 438.414, 440.076, 440.384, 439.6227, 440.9818, 446.1545, 452.703, 463.802, 476.368, 496.312, 507.508, 514.972, 519.048, 524.332, 530.988, 539.492, 540.428, 534.952, 532.568, 531.6787, 531.1191, 524.9794, 513.2529, 493.3353, 477.3235, 466.8823, 464.6882, 467.1255, 468.0837, 458.8224, 454.215, 459.7433, 473.4955, 483.797, 490.5313, 493.1209, 499.4806, 505.4204, 512.3469, 512.998, 516.1653, 514.0769, 511.4512, 510.9675, 511.3783, 514.2522, 516.8348, 519.5565, 525.0044, 530.5029, 529.0019, 526.3346, 527.2231, 525.1154, 518.1436, 517.4957, 517.3638, 519.5426, 514.1284, 496.4189, 479.9793, 471.1529, 464.4352, 458.2902, 455.5268, 459.8512, 459.8341, 461.2561, 460.8374, 462.3583, 467.5388, 473.5926, 482.2617, 486.6745, 490.8163, 493.6442, 496.4628, 497.8419, 499.4946, 500.1297, 500.7865, 500.4243, 505.7829, 511.4886, 514.6591, 515.206, 527.5707, 534.0471, 543.3648, 554.2432, 558.1621, 563.7747, 564.5165, 571.9443, 579.2962, 583.7641, 586.8428, 593.1285, 597.7523, 614.3682, 625.7455, 635.097, 637.398, 631.832, 623.588, 624.1253, 631.3502, 653.9668, 677.9446, 686.963, 688.9754, 704.8836, 712.089, 730.6927, 743.1285, 742.0856, 738.7904, 744.6603, 752.7735, 760.549, 764.6993, 764.9662, 744.6108, 720.7406, 706.1604, 707.4402, 699.9602, 703.3401], "10": [null, null, null, null, null, null, null, null, null, 433.03, 433.8064, 434.5688, 436.1018, 439.1924, 441.6119, 442.5916, 442.7568, 441.4555, 436.1, 433.1363, 431.7843, 436.369, 436.3019, 435.2106, 433.8269, 434.8584, 435.0659, 435.8358, 436.9929, 438.1578, 438.6746, 438.5701, 439.5028, 442.5932, 446.8126, 453.9376, 462.5853, 475.9698, 485.7753, 493.798, 499.8711, 506.24, 513.16, 521.04, 524.9054, 524.7408, 525.297, 526.1339, 526.8369, 524.2665, 517.9999, 506.2726, 495.1867, 486.2437, 481.5266, 479.7945, 478.0137, 471.1567, 466.4009, 467.2007, 473.3461, 478.9922, 483.5391, 486.2229, 490.946, 495.7376, 501.2763, 503.6442, 507.0725, 507.5866, 507.3345, 507.8191, 508.6157, 510.6855, 512.7427, 514.9713, 518.7765, 522.9081, 523.4702, 523.0211, 524.1082, 523.5249, 520.0113, 519.3183, 518.915, 519.8213, 516.8175, 506.6688, 495.8381, 488.1403, 481.3875, 474.9534, 470.4164, 470.068, 468.2011, 467.4554, 466.0999, 465.9726, 468.1413, 471.3338, 476.4731, 479.9325, 483.4175, 486.3052, 489.177, 491.2539, 493.3532, 494.8163, 496.1406, 496.7877, 500.3718, 504.4678, 507.4737, 509.0785, 516.9369, 522.4029, 529.6024, 538.0383, 543.1223, 548.9182, 552.024, 558.3469, 564.8293, 569.8967, 574.0973, 579.8432, 584.7808, 596.2025, 605.7111, 614.4546, 619.4628, 619.6878, 617.3991, 618.8174, 623.7233, 637.4464, 653.5289, 662.8872, 668.3623, 680.7873, 689.0987, 703.4262, 715.1669, 719.682, 721.958, 728.2202, 735.6347, 742.992, 748.448, 751.5484, 742.885, 730.1787, 720.5098, 718.5989, 712.49, 712.0555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.605, 434.6617, 436.7891, 436.714, 436.1031, 435.2933, 435.6939, 435.7231, 436.0637, 436.6481, 437.2912, 437.6444, 437.6878, 438.2604, 439.9975, 442.4549, 446.602, 451.8304, 459.8656, 466.5356, 472.5703, 477.7731, 483.2138, 489.0315, 495.4571, 499.9183, 502.2118, 504.6488, 507.0536, 509.239, 509.5686, 507.6859, 502.5253, 497.0753, 492.211, 489.1718, 487.5364, 485.8663, 481.5266, 478.0479, 477.3576, 479.6093, 481.9703, 484.0684, 485.4238, 487.9739, 490.7669, 494.1414, 496.0613, 498.5793, 499.6574, 500.2805, 501.2062, 502.2532, 503.9434, 505.6631, 507.5047, 510.209, 513.1891, 514.4092, 515.0369, 516.3667, 516.7984, 515.5986, 515.6559, 515.7934, 516.5655, 515.3021, 510.1305, 504.1276, 499.3059, 494.7053, 490.0667, 486.2508, 484.5603, 482.2022, 480.4781, 478.5278, 477.2776, 477.3369, 478.1333, 480.1778, 481.637, 483.3002, 484.824, 486.4693, 487.8151, 489.2422, 490.4001, 491.5144, 492.294, 494.5993, 497.2946, 499.5523, 501.1473, 506.019, 509.9219, 514.8817, 520.7025, 525.0166, 529.7769, 533.2267, 538.3289, 543.6309, 548.3042, 552.5609, 557.6218, 562.3245, 570.446, 577.8797, 585.1102, 590.5283, 593.4018, 594.7064, 597.6105, 602.2, 611.4381, 622.3392, 630.2117, 636.1915, 645.7638, 653.4529, 664.3526, 674.2238, 680.4882, 685.4132, 692.1738, 699.4906, 706.7867, 713.0927, 718.0839, 716.7331, 712.568, 709.1806, 709.2586, 706.9483, 707.2484], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.3033, 436.6063, 436.7027, 437.1541, 438.4022, 440.1698, 443.1266, 446.8926, 452.6544, 457.638, 462.3001, 466.4872, 470.9009, 475.6363, 480.8533, 484.8176, 487.3455, 489.9555, 492.5326, 494.9498, 496.095, 495.6889, 492.967, 489.8917, 487.06, 485.3335, 484.4733, 483.5395, 480.7499, 478.4434, 477.9503, 479.4374, 481.0479, 482.5287, 483.5462, 485.3948, 487.4532, 489.953, 491.5238, 493.5222, 494.5789, 495.3286, 496.2752, 497.3026, 498.7669, 500.2658, 501.8616, 504.0576, 506.4732, 507.733, 508.589, 509.9058, 510.6151, 510.2012, 510.5883, 511.0084, 511.8401, 511.2891, 508.0447, 504.1127, 500.8474, 497.6314, 494.3004, 491.4423, 489.9621, 488.0162, 486.4732, 484.7653, 483.5159, 483.1536, 483.3179, 484.3683, 485.0865, 485.9906, 486.8493, 487.8332, 488.6569, 489.5693, 490.3326, 491.0918, 491.6471, 493.2506, 495.1634, 496.8303, 498.0864, 501.5841, 504.5141, 508.2229, 512.5956, 516.041, 519.8448, 522.8226, 526.9502, 531.276, 535.2388, 538.9653, 543.2708, 547.3824, 553.848, 559.9546, 566.0091, 570.9118, 574.1239, 576.2514, 579.4094, 583.6926, 591.1447, 599.8386, 606.6232, 612.1959, 620.2284, 627.0847, 636.1695, 644.6747, 650.8247, 656.0748, 662.5474, 669.4153, 676.2982, 682.537, 687.8894, 688.9224, 687.8951, 687.1922, 688.6637, 688.4273, 689.8256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 464.946, 465.9207, 465.4336, 464.644, 463.9129, 463.7712, 464.0939, 464.3255, 463.3833, 462.6624, 462.9815, 464.4725, 466.0382, 467.5269, 468.7337, 470.4383, 472.276, 474.3907, 475.9557, 477.781, 479.0406, 480.1057, 481.278, 482.4906, 483.9616, 485.4533, 487.0041, 488.9216, 490.9835, 492.3567, 493.48, 494.8729, 495.8936, 496.2193, 497.0029, 497.791, 498.8149, 498.9908, 497.5009, 495.5244, 493.8764, 492.195, 490.3834, 488.7998, 488.0037, 486.8977, 486.0036, 484.9839, 484.2159, 483.9682, 484.0361, 484.6465, 485.0721, 485.6222, 486.1586, 486.7837, 487.3256, 487.9324, 488.4605, 488.9954, 489.4152, 490.4774, 491.7488, 492.8959, 493.8137, 496.1073, 498.1031, 500.6089, 503.5654, 506.0138, 508.7191, 510.9655, 513.9394, 517.079, 520.0445, 522.9055, 526.1524, 529.3229, 533.9612, 538.4529, 542.9763, 546.8596, 549.7553, 552.0041, 554.8745, 558.4402, 563.9602, 570.3108, 575.5927, 580.1969, 586.3343, 591.831, 598.7357, 605.3735, 610.653, 615.4195, 620.9482, 626.7541, 632.6108, 638.1163, 643.1117, 645.4956, 646.5742, 647.7673, 650.2078, 651.5722, 653.8674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [419.839998, 421.806661, 424.019995, 423.833327, 426.866663, 426.966661, 430.166663, 433.919995, 440.346661, 442.906667, 442.153331, 440.933331, 441.246665, 444.720001, 447.813334, 448.553335, 447.480001, 443.406669, 431.960002, 425.853331, 423.893335, 433.786668, 435.780001, 435.846663, 433.793333, 435.186666, 434.493333, 436.299996, 438.853335, 441.013332, 441.319999, 440.560002, 441.526672, 446.466671, 453.553333, 465.879999, 480.373332, 502.206669, 515.773344, 524.446683, 527.946683, 531.266687, 535.493343, 543.246671, 544.493331, 538.81333, 534.613326, 531.58667, 529.553337, 523.520007, 511.826668, 490.313334, 471.019995, 457.599996, 454.546659, 458.886662, 463.746663, 457.606661, 453.366663, 457.793327, 471.586662, 484.579995, 495.146663, 499.566661, 505.066667, 509.506663, 515.826668, 516.726664, 519.673332, 516.806663, 512.860002, 510.920001, 510.793339, 513.406671, 516.853337, 520.493335, 526.513342, 532.67334, 531.713338, 528.68667, 528.393335, 525.133341, 517.306677, 515.966679, 515.580001, 517.720007, 513.333333, 496.019999, 476.953335, 464.626668, 455.706667, 449.980001, 449.406667, 455.733333, 457.733329, 460.746665, 461.519999, 463.159998, 467.939996, 474.693335, 484.353337, 490.280003, 495.040004, 497.619999, 499.706667, 500.200002, 501.359998, 501.566663, 501.853333, 501.153337, 506.213336, 512.346677, 516.506675, 517.793335, 530.133329, 537.199996, 547.233329, 559.326664, 564.419999, 569.2, 569.466667, 575.399996, 582.079997, 587.126668, 590.493335, 596.893339, 601.080005, 617.453329, 630.553329, 641.699992, 644.859994, 638.5, 626.693327, 623.619999, 628.966663, 652.646667, 681.413342, 696.200008, 700.460006, 714.766675, 719.613338, 736.44001, 750.500008, 751.026672, 745.820007, 748.980013, 754.346675, 762.006665, 768.093331, 769.479997, 748.113338, 719.946671, 699.513338, 696.68667, 689.726668, 696.499992], "10": [420.663636, 421.169088, 422.309088, 422.078178, 423.965451, 424.76545, 427.192723, 429.947268, 434.330904, 437.010907, 437.787269, 438.509088, 439.899998, 442.845454, 445.096363, 445.974546, 445.849091, 444.150911, 438.240001, 434.445453, 432.176365, 435.809092, 435.278183, 433.83818, 432.321818, 433.421818, 434.021818, 435.358179, 437.154545, 438.619999, 439.219999, 439.014546, 440.170912, 443.514548, 448.072727, 455.609091, 465.118182, 479.745457, 491.465461, 501.590919, 509.652738, 517.547286, 525.390919, 533.623645, 537.456369, 536.570913, 535.685455, 534.70364, 533.854548, 529.858185, 522.01091, 508.243637, 494.465453, 482.614544, 475.372724, 471.749088, 468.70727, 461.316359, 456.409087, 457.738176, 465.319995, 473.316359, 480.314541, 485.209085, 491.679998, 498.134542, 505.383635, 509.44727, 513.656362, 514.165452, 513.290909, 513.012727, 513.03273, 514.321821, 515.580002, 517.205457, 520.672733, 524.981824, 525.978187, 526.001822, 527.278185, 526.667279, 522.821826, 521.303645, 520.018185, 520.058189, 516.372731, 505.589094, 493.741821, 484.49273, 476.016365, 468.049092, 462.17091, 460.641819, 458.39818, 457.978181, 457.899999, 459.590907, 463.474543, 468.216364, 474.900001, 479.954547, 484.763639, 488.716364, 492.618183, 495.478184, 498.074545, 499.63818, 500.674545, 500.834547, 503.794547, 507.610915, 510.583641, 512.303639, 520.26, 526.34, 534.303636, 543.736363, 549.994545, 556.727272, 560.454544, 567.063633, 573.819997, 579.012727, 582.87091, 588.298184, 592.894548, 604.054543, 614.076362, 623.561814, 629.469087, 630.121817, 627.685449, 628.301816, 632.072723, 644.592726, 660.267276, 669.980004, 676.467276, 690.090915, 700.352732, 716.605463, 730.200008, 735.778188, 737.850917, 742.752738, 748.905463, 755.565457, 760.369093, 762.354547, 752.616368, 737.670913, 725.178185, 720.340002, 711.50182, 708.085451], "20": [422.241907, 422.406667, 422.776191, 422.52238, 423.305713, 423.585236, 424.789046, 426.293807, 428.81333, 430.569522, 431.51333, 432.46333, 433.864283, 436.10857, 438.16857, 439.569998, 440.529999, 440.601904, 438.373333, 436.895713, 435.952381, 437.997619, 437.889524, 437.198094, 436.204762, 436.365714, 436.132857, 436.214285, 436.574762, 437.088571, 437.38, 437.377619, 437.908096, 439.654287, 442.27, 446.74619, 452.512857, 461.308096, 469.024289, 476.179053, 482.552387, 489.175723, 496.32334, 504.117149, 509.957624, 513.509052, 517.020003, 520.293814, 523.145719, 523.93191, 522.207146, 516.79286, 510.524287, 504.314763, 499.517143, 495.86, 492.079047, 485.619522, 480.064283, 477.370473, 477.834282, 478.746663, 479.766187, 480.434758, 482.704283, 485.602853, 489.38095, 492.03333, 495.540949, 497.884282, 499.88857, 502.176665, 504.405238, 507.058095, 509.549048, 512.031905, 515.300479, 518.788574, 520.318574, 520.986669, 522.177622, 522.463814, 521.080958, 520.840006, 520.599527, 520.983339, 519.373814, 513.844766, 507.245718, 501.615242, 496.015241, 490.201908, 485.074288, 482.004764, 478.351905, 475.404763, 472.357144, 470.185238, 469.56619, 469.919048, 471.76381, 473.358096, 475.416191, 477.517619, 479.966191, 482.343334, 485.040952, 487.607618, 490.048571, 491.999049, 495.329525, 498.957622, 502.038574, 504.333811, 509.830001, 514.380953, 519.965715, 526.398096, 531.351429, 536.742381, 540.850952, 546.624285, 552.64857, 558.097143, 563.129524, 568.938573, 574.370953, 583.173808, 591.366189, 599.366188, 605.508569, 609.024761, 610.779997, 613.849046, 618.361426, 627.514284, 638.485239, 646.685239, 653.128096, 663.128097, 671.386669, 682.823814, 693.408099, 700.497147, 706.14191, 713.428578, 721.197626, 728.871433, 735.638099, 741.097622, 740.158577, 735.98191, 731.937147, 730.702385, 726.682861, 724.867144], "30": [424.663658, 424.303442, 424.172474, 423.680001, 423.993334, 424.021505, 424.680645, 425.603655, 427.202149, 428.429892, 429.150751, 429.878278, 430.876343, 432.495053, 433.996773, 435.095698, 435.947096, 436.240859, 435.027956, 434.301289, 433.960214, 435.636128, 435.904946, 435.767526, 435.447526, 435.887956, 436.069892, 436.419569, 436.924516, 437.445591, 437.748602, 437.835054, 438.254194, 439.464302, 441.197849, 444.161935, 447.99871, 453.933334, 459.254411, 464.40452, 469.197209, 474.293339, 479.787532, 485.850972, 490.775918, 494.3271, 497.957852, 501.5428, 504.931402, 506.950112, 507.291616, 505.153337, 502.493551, 499.858927, 498.11312, 497.051829, 495.791614, 492.542151, 489.593763, 488.30387, 488.90344, 489.593332, 490.114837, 490.138922, 490.969891, 492.030105, 493.597203, 494.343438, 495.665804, 496.19118, 496.520858, 497.140858, 497.956343, 499.344085, 500.939354, 502.771827, 505.305377, 508.182797, 510.03527, 511.573764, 513.610539, 515.040433, 515.24796, 516.103015, 516.865164, 517.943875, 517.581939, 514.419358, 510.315487, 506.620003, 502.800433, 498.765809, 495.114842, 492.773551, 489.935055, 487.486669, 484.888174, 482.780431, 481.584302, 480.987313, 481.339141, 481.440647, 481.805593, 482.211614, 482.842797, 483.420001, 484.191613, 484.944086, 485.827957, 486.608388, 488.518495, 490.868389, 493.0914, 494.975055, 499.181076, 502.969463, 507.675914, 513.159355, 517.750323, 522.666237, 526.740215, 531.908817, 537.239139, 542.175914, 546.864947, 552.086883, 557.088173, 564.392688, 571.36344, 578.309246, 584.132257, 588.274838, 591.270751, 595.202149, 600.191826, 608.317633, 617.738925, 625.332043, 631.713119, 640.503012, 648.125162, 657.966669, 667.287744, 674.271185, 680.270326, 687.443876, 694.980005, 702.529035, 709.447745, 715.437422, 717.04323, 716.358929, 715.747316, 717.08624, 716.560003, 717.455271], "50": [431.884629, 431.280864, 430.810589, 430.097491, 429.848942, 429.412941, 429.351843, 429.450824, 429.983529, 430.316, 430.372235, 430.469019, 430.783294, 431.51098, 432.225882, 432.72949, 433.111529, 433.203843, 432.38502, 431.892392, 431.634196, 432.597333, 432.731765, 432.65945, 432.506588, 432.842196, 433.044235, 433.380156, 433.829568, 434.331372, 434.729333, 434.996627, 435.464471, 436.422431, 437.713882, 439.769568, 442.394588, 446.317412, 449.920079, 453.42408, 456.737649, 460.272709, 464.096238, 468.299218, 471.843296, 474.5771, 477.381727, 480.180238, 482.900003, 484.850121, 485.824787, 485.326904, 484.484943, 483.656472, 483.369099, 483.518354, 483.553727, 482.397726, 481.425726, 481.469726, 482.677569, 483.968784, 485.192235, 486.144313, 487.606039, 489.220941, 491.129725, 492.50698, 494.144078, 495.200391, 496.040941, 496.967372, 497.93851, 499.155765, 500.381098, 501.650039, 503.279373, 505.049962, 506.13255, 506.953334, 508.026981, 508.713962, 508.6811, 509.071375, 509.450119, 510.055296, 509.822904, 507.930276, 505.551531, 503.488708, 501.387766, 499.150511, 497.139845, 495.928629, 494.445256, 493.195217, 491.831374, 490.732472, 490.174354, 489.962982, 490.317884, 490.504315, 490.798982, 491.059295, 491.387609, 491.624315, 491.924864, 492.144785, 492.344236, 492.404786, 493.101492, 494.037022, 494.883532, 495.532394, 497.578903, 499.386119, 501.758276, 504.651373, 507.103922, 509.875295, 512.242667, 515.378824, 518.737098, 521.980236, 525.178118, 528.818354, 532.446275, 537.610588, 542.72698, 547.955137, 552.616391, 556.353725, 559.47945, 563.234274, 567.71145, 574.181803, 581.561726, 587.947451, 593.671216, 600.915844, 607.538354, 615.568315, 623.349727, 629.783688, 635.698826, 642.349336, 649.264709, 656.216159, 662.802355, 668.862982, 672.288473, 674.341963, 676.413101, 679.638826, 681.718904, 684.639845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9341, -0.8723, -0.6861, -0.3559, -0.1626, 0.0806, 0.2655, 0.448, 0.5497, 0.7267, 0.7601, 0.6487, 0.7095, 0.3673, 0.2551, 0.1588, -0.0054, 0.2399, 0.317, 0.3651, 0.3828, 0.3118, 0.3353, 0.4192, 0.6125, 0.721, 0.6638, 0.6515, 0.5559, 0.602, 0.7548, 1.104, 1.478, 1.935, 2.2762, 2.4621, 2.6331, 2.6187, 2.7647, 2.8813, 2.8617, 2.6971, 2.5549, 2.4709, 2.6555, 2.7535, 2.5952, 1.8954, 1.1272, 0.5889, 0.3713, 0.618, 0.7867, 0.6853, 0.4797, 0.444, 0.6196, 1.0631, 1.4534, 1.5483, 1.4503, 1.2085, 0.9653, 0.5374, 0.1777, -0.1634, -0.4661, -0.4867, -0.651, -0.7617, -0.7581, -0.5865, -0.319, 0.0027, 0.1121, 0.1611, 0.3696, 0.7434, 1.1653, 1.5795, 1.6929, 1.5822, 1.4064, 1.0733, 0.7098, 0.2541, -0.2908, -0.8067, -1.1727, -1.2557, -1.2756, -1.2462, -1.3312, -1.4602, -1.4135, -1.2253, -0.8319, -0.6036, -0.3933, -0.3703, -0.4603, -0.5276, -0.6633, -0.7956, -0.8238, -0.8041, -0.6657, -0.3802, -0.1025, 0.0438, 0.3707, 0.5152, 0.8013, 1.5876, 2.1552, 2.8225, 3.1934, 3.3425, 3.4837, 3.4735, 3.567, 3.5394, 3.5259, 3.8694, 4.0742, 4.2048, 4.1375, 3.7395, 3.3184, 3.0298, 3.0117, 3.4257, 4.0838, 4.5093, 4.746, 4.9126, 4.776, 4.9538, 5.2127, 5.0721, 4.8514, 4.5975, 4.3266, 4.153, 4.2544, 4.1123, 3.7198, 3.1122, 2.4658, 2.0834, 1.8456, 1.9263], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.52, 61.06, 58.34, 52.65, 40.06, 44.76, 48.08, 61.34, 51.78, 49.53, 48.45, 53.27, 51.74, 53.11, 54.34, 54.86, 53.53, 51.9, 54.77, 60.57, 64.16, 70.46, 74.21, 80.25, 76.73, 76.73, 75.1, 76.63, 78.37, 80.42, 71.9, 62.68, 63.72, 64.32, 64.35, 55.68, 46.71, 36.63, 34.8, 35.1, 41.02, 45.41, 44.8, 36.84, 38.69, 47.77, 55.98, 56.81, 56.67, 54.69, 58.5, 59.84, 62.13, 57.41, 59.69, 54.84, 53.47, 54.72, 55.47, 58.11, 58.79, 59.83, 63.46, 65.2, 57.1, 54.74, 57.75, 53.84, 46.81, 51.69, 52.05, 54.76, 46.24, 34.4, 31.54, 34.25, 33.69, 32.54, 34.47, 42.61, 40.09, 41.92, 40.65, 43.1, 48.42, 51.47, 56.41, 54.65, 55.95, 56.03, 57.14, 56.32, 57.29, 56.43, 56.78, 55.15, 63.13, 65.63, 64.24, 60.79, 72.82, 69.44, 73.23, 76.19, 70.21, 72.32, 67.2, 72.11, 73.59, 72.84, 72.91, 75.7, 75.97, 82.56, 82.68, 83.36, 76.13, 65.14, 59.26, 63.93, 68.37, 76.46, 79.31, 71.97, 68.07, 73.66, 70.56, 75.14, 75.15, 66.97, 64.86, 68.21, 69.83, 70.73, 69.75, 67.32, 51.44, 45.63, 46.47, 52.96, 48.19, 52.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7476, -0.6086, -0.2296, 0.3014, 0.8095, 1.0071, 0.9191, 1.2863, 2.5805, 4.3069, 7.2218, 10.6598, 15.9999, 19.4989, 22.0181, 23.5254, 25.0526, 26.7135, 28.6835, 28.7673, 27.0454, 25.6911, 24.5049, 23.3042, 20.7178, 16.6287, 10.3396, 4.6404, 0.1781, -2.1793, -3.0681, -3.8889, -6.8571, -8.7294, -8.0388, -4.9969, -2.2855, -0.167, 1.0399, 3.0824, 5.0545, 7.2519, 7.9416, 9.0456, 8.8023, 8.2162, 7.9666, 7.8557, 8.3015, 8.7157, 9.1803, 10.3091, 11.5228, 11.1059, 10.2538, 10.1076, 9.2316, 7.108, 6.3205, 5.7031, 5.697, 3.984, -0.778, -5.6088, -8.8191, -11.4333, -13.75, -15.0892, -14.4908, -14.5509, -14.089, -13.8937, -13.1516, -11.4232, -9.3165, -6.4511, -4.4595, -2.5613, -1.0289, 0.4068, 1.4074, 2.3507, 2.9513, 3.4441, 3.5995, 5.0204, 6.5869, 7.5877, 7.9103, 10.9447, 12.7747, 15.2593, 18.1489, 19.4083, 20.8918, 21.098, 22.6784, 24.2326, 25.0702, 25.4649, 26.4969, 27.1073, 30.5153, 32.9095, 34.833, 35.0017, 33.0359, 30.0343, 28.7844, 29.1202, 33.3114, 38.3453, 40.1851, 40.2113, 43.2597, 44.3412, 47.9859, 50.3025, 49.3107, 47.3495, 47.2038, 47.5569, 47.8578, 47.301, 45.7274, 39.0594, 30.9252, 24.5189, 21.8527, 17.5205, 15.929], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5909, 1.3341, 2.5116, 4.1413, 6.513, 9.1102, 11.6918, 14.0585, 16.2573, 18.3485, 20.4155, 22.0859, 23.0778, 23.6005, 23.7813, 23.6859, 23.0923, 21.7996, 19.5076, 16.5341, 13.2629, 10.1745, 7.526, 5.243, 2.823, 0.5125, -1.1978, -1.9576, -2.0232, -1.6519, -1.1136, -0.2744, 0.7914, 2.0835, 3.2551, 4.4132, 5.291, 5.8761, 6.2942, 6.6065, 6.9455, 7.2995, 7.6757, 8.2024, 8.8665, 9.3143, 9.5022, 9.6233, 9.545, 9.0576, 8.5102, 7.9487, 7.4984, 6.7955, 5.2808, 3.1029, 0.7185, -1.7119, -4.1195, -6.3134, -7.9489, -9.2693, -10.2332, -10.9653, -11.4026, -11.4067, -10.9887, -10.0812, -8.9568, -7.6777, -6.348, -4.997, -3.7161, -2.5028, -1.4119, -0.4407, 0.3673, 1.2979, 2.3557, 3.4021, 4.3038, 5.6319, 7.0605, 8.7003, 10.59, 12.3536, 14.0613, 15.4686, 16.9106, 18.375, 19.714, 20.8642, 21.9907, 23.0141, 24.5143, 26.1933, 27.9213, 29.3374, 30.0771, 30.0685, 29.8117, 29.6734, 30.401, 31.9899, 33.6289, 34.9454, 36.6082, 38.1548, 40.121, 42.1573, 43.588, 44.3403, 44.913, 45.4418, 45.925, 46.2002, 46.1056, 44.6964, 41.9421, 38.4575, 35.1365, 31.6133, 28.4765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9896, 2.9728, 4.7102, 6.5185, 9.4869, 10.3887, 10.3263, 9.4669, 8.7953, 8.365, 8.268, 6.6814, 3.9676, 2.0906, 0.7236, -0.3817, -2.3745, -5.1709, -9.168, -11.8937, -13.0848, -12.3538, -10.5941, -9.1319, -9.6801, -9.2419, -6.841, -3.0393, -0.2623, 1.4849, 2.1535, 3.3568, 4.2631, 5.1684, 4.6865, 4.6324, 3.5113, 2.3401, 1.6724, 1.2492, 1.356, 1.4162, 1.5046, 2.1067, 2.6563, 1.7916, 0.7516, 0.4843, -0.3134, -1.9496, -2.1897, -2.2456, -1.8014, -2.8115, -6.0588, -8.7117, -9.5376, -9.7214, -9.6305, -8.7758, -6.5419, -5.2816, -3.8558, -2.9284, -1.749, -0.0165, 1.6722, 3.6301, 4.4973, 5.1164, 5.3191, 5.4038, 5.1235, 4.8535, 4.3632, 3.8848, 3.2322, 3.7225, 4.2312, 4.1856, 3.6065, 5.3128, 5.7142, 6.559, 7.5589, 7.0547, 6.8305, 5.6294, 5.7678, 5.8576, 5.3562, 4.6007, 4.5062, 4.0932, 6.001, 6.7162, 6.9117, 5.6643, 2.9588, -0.0342, -1.0273, -0.5532, 2.9104, 6.3554, 6.5562, 5.2659, 6.6515, 6.1864, 7.8649, 8.1452, 5.7227, 3.0092, 2.2908, 2.1151, 1.9328, 1.1008, -0.3782, -5.637, -11.0169, -13.9386, -13.2838, -14.0928, -12.5475], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.18, 73.14, 63.6, 57.54, 36.96, 4.11, 22.88, 32.32, 82.4, 48.8, 47.69, 42.5, 65.38, 58.65, 65.63, 71.26, 73.59, 68.93, 63.3, 74.17, 86.31, 97.48, 83.0, 100.0, 89.19, 84.18, 83.14, 80.85, 87.28, 83.66, 84.39, 74.31, 61.63, 61.41, 61.45, 57.3, 28.51, 3.66, 0.0, 4.15, 15.78, 24.81, 32.2, 30.93, 14.59, 18.14, 39.74, 63.85, 66.56, 70.04, 65.23, 76.96, 81.27, 88.78, 76.77, 84.02, 72.45, 69.05, 72.54, 68.12, 75.06, 67.45, 71.46, 92.16, 94.27, 66.49, 57.42, 71.74, 57.25, 27.37, 48.65, 50.27, 62.48, 17.98, 11.51, 16.64, 22.1, 19.97, 15.7, 19.11, 38.08, 29.98, 35.64, 31.64, 38.41, 51.12, 59.04, 82.57, 94.17, 91.04, 84.63, 86.21, 83.11, 85.34, 82.78, 83.95, 79.93, 100.0, 99.1, 91.28, 83.25, 82.97, 73.75, 93.27, 86.5, 76.12, 85.43, 76.07, 97.67, 97.27, 95.97, 96.07, 87.19, 50.15, 51.57, 51.9, 47.39, 38.68, 29.14, 21.4, 29.68, 38.98, 63.44, 70.54, 61.37, 53.34, 67.17, 62.89, 80.25, 80.29, 68.55, 65.28, 72.08, 77.86, 80.84, 77.01, 72.91, 39.19, 22.28, 15.54, 39.35, 22.51, 39.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.31, 64.76, 52.7, 32.87, 21.32, 19.77, 45.87, 54.51, 59.63, 46.33, 51.86, 55.51, 63.22, 65.18, 70.16, 71.26, 68.61, 68.8, 74.59, 85.99, 88.93, 93.49, 90.73, 91.12, 85.5, 82.72, 83.76, 83.93, 85.11, 80.79, 73.44, 65.78, 61.5, 60.05, 49.09, 29.82, 10.72, 2.6, 6.64, 14.91, 24.26, 29.31, 25.91, 21.22, 24.16, 40.58, 56.72, 66.82, 67.28, 70.74, 74.49, 82.34, 82.27, 83.19, 77.75, 75.17, 71.35, 69.9, 71.91, 70.21, 71.32, 77.02, 85.96, 84.31, 72.73, 65.22, 62.14, 52.12, 44.42, 42.1, 53.8, 43.58, 30.66, 15.38, 16.75, 19.57, 19.26, 18.26, 24.3, 29.06, 34.57, 32.42, 35.23, 40.39, 49.52, 64.24, 78.59, 89.26, 89.95, 87.29, 84.65, 84.89, 83.74, 84.02, 82.22, 87.96, 93.01, 96.79, 91.21, 85.83, 79.99, 83.33, 84.51, 85.3, 82.68, 79.21, 86.39, 90.34, 96.97, 96.44, 93.08, 77.8, 62.97, 51.21, 50.29, 45.99, 38.4, 29.74, 26.74, 30.02, 44.03, 57.65, 65.12, 61.75, 60.63, 61.13, 70.1, 74.48, 76.36, 71.37, 68.64, 71.74, 76.93, 78.57, 76.92, 63.04, 44.79, 25.67, 25.72, 25.8, 33.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.82, -26.86, -36.4, -42.46, -63.04, -95.89, -77.12, -67.68, -17.6, -51.2, -52.31, -57.5, -34.62, -41.35, -34.37, -28.74, -26.41, -31.07, -36.7, -25.83, -13.69, -2.52, -17.0, -0.0, -10.81, -15.82, -16.86, -19.15, -12.72, -16.34, -15.61, -25.69, -38.37, -38.59, -38.55, -42.7, -71.49, -96.34, -100.0, -95.85, -84.22, -75.19, -67.8, -69.07, -85.41, -81.86, -60.26, -36.15, -33.44, -29.96, -34.77, -23.04, -18.73, -11.22, -23.23, -15.98, -27.55, -30.95, -27.46, -31.88, -24.94, -32.55, -28.54, -7.84, -5.73, -33.51, -42.58, -28.26, -42.75, -72.63, -51.35, -49.73, -37.52, -82.02, -88.49, -83.36, -77.9, -80.03, -84.3, -80.89, -61.92, -70.02, -64.36, -68.36, -61.59, -48.88, -40.96, -17.43, -5.83, -8.96, -15.37, -13.79, -16.89, -14.66, -17.22, -16.05, -20.07, -0.0, -0.9, -8.72, -16.75, -17.03, -26.25, -6.73, -13.5, -23.88, -14.57, -23.93, -2.33, -2.73, -4.03, -3.93, -12.81, -49.85, -48.43, -48.1, -52.61, -61.32, -70.86, -78.6, -70.32, -61.02, -36.56, -29.46, -38.63, -46.66, -32.83, -37.11, -19.75, -19.71, -31.45, -34.72, -27.92, -22.14, -19.16, -22.99, -27.09, -60.81, -77.72, -84.46, -60.65, -77.49, -60.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 14.9357, 14.3046, 14.54, 15.3586, 15.3829, 15.2913, 16.8919, 17.3996, 16.8211, 16.291, 16.2631, 15.9229, 15.507, 14.9493, 15.1315, 14.815, 14.321, 14.0338, 14.3671, 14.4838, 15.9492, 15.9171, 18.2302, 18.9994, 18.5781, 18.2368, 18.4413, 19.7741, 20.8688, 20.9067, 22.0134, 21.5196, 21.0396, 21.0153, 21.8785, 22.1944, 25.709, 26.1155, 30.6073, 30.8139, 30.1272, 29.2467, 29.3576, 28.6178, 28.5094, 29.5087, 29.4438, 31.0407, 29.6235, 30.0075, 29.5213, 28.9483, 28.6592, 28.9335, 29.8883, 29.8105, 29.0098, 29.2448, 28.3202, 27.5259, 27.3883, 26.632, 25.6869, 25.5878, 25.5958, 25.5747, 25.1194, 24.5394, 25.3437, 24.2477, 23.6586, 23.7473, 26.6725, 27.603, 27.4742, 28.1904, 27.4482, 27.1876, 28.2456, 27.1638, 26.1235, 25.0718, 24.9167, 24.6084, 25.0935, 25.594, 25.1158, 24.3933, 23.708, 22.7003, 21.9574, 21.1462, 20.3429, 19.7113, 19.4033, 19.5459, 19.8212, 19.6697, 18.979, 21.2448, 22.9702, 22.8294, 23.1273, 23.8325, 23.6302, 23.6995, 23.4924, 23.1286, 24.048, 24.5303, 25.071, 30.4231, 40.5357, 40.9046, 39.2543, 39.3504, 41.2182, 40.4741, 39.9331, 39.6521, 40.6484, 47.7378, 49.8708, 51.5015, 56.5371, 54.9273, 54.8253, 55.145, 56.6846, 55.0143, 55.9275, 55.2113, 53.1319, 51.4796, 49.7097, 50.7804, 51.9604, 50.1918, 49.4638, 47.7164, 48.0081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1489, 0.283, 0.9156, 0.4668, 0.3282, 0.2762, 0.5237, 0.4451, 0.5199, 0.5969, 0.6266, 0.5665, 0.4993, 0.6279, 0.9099, 1.0471, 1.2075, 1.1967, 1.2597, 1.0793, 0.9939, 0.9162, 0.9099, 0.9103, 0.9225, 0.81, 0.6872, 0.6878, 0.6796, 0.6605, 0.5321, 0.3502, 0.0609, -0.0047, 0.0187, 0.1314, 0.2277, 0.2326, 0.0845, 0.1572, 0.3386, 0.54, 0.5739, 0.5887, 0.5761, 0.7059, 0.7532, 0.8282, 0.744, 0.8229, 0.7157, 0.6742, 0.6861, 0.6852, 0.7366, 0.733, 0.7383, 0.8162, 0.8785, 0.7024, 0.6014, 0.7565, 0.5525, 0.1496, 0.4077, 0.4243, 0.6009, 0.0963, -0.3664, -0.2481, -0.0538, 0.0079, 0.0395, 0.1207, 0.2809, 0.2435, 0.2964, 0.2888, 0.3486, 0.4658, 0.5479, 0.6952, 0.6785, 0.7188, 0.7395, 0.7897, 0.8133, 0.8405, 0.7917, 0.7731, 0.7214, 0.8844, 0.9242, 0.8731, 0.783, 1.124, 0.9941, 1.0762, 1.1107, 0.9514, 0.9662, 0.8441, 0.954, 0.9451, 0.8862, 0.8481, 0.8919, 0.861, 1.0462, 0.9841, 0.9627, 0.8549, 0.704, 0.5975, 0.7077, 0.8338, 1.121, 1.14, 0.947, 0.843, 1.0028, 0.9049, 1.0233, 0.9557, 0.8004, 0.7419, 0.8211, 0.8454, 0.8387, 0.7926, 0.7341, 0.4387, 0.2637, 0.2338, 0.3841, 0.1716, 0.3524], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1011, 0.0745, 0.1742, 0.1538, 0.223, 0.1838, 0.2487, 0.1206, 0.1184, 0.0868, 0.1541, 0.1919, 0.1173, 0.1438, 0.143, 0.1576, 0.1716, 0.252, 0.2969, 0.2227, 0.1868, 0.2169, 0.1872, 0.1675, 0.1372, 0.1282, 0.0827, 0.1379, 0.1643, 0.1462, 0.1179, 0.0516, -0.0327, -0.1063, -0.1381, -0.1379, -0.088, -0.148, -0.2739, -0.2465, -0.2165, -0.1992, -0.2032, -0.2221, -0.2093, -0.2162, -0.2099, -0.2285, -0.2748, -0.2534, -0.2362, -0.2034, -0.0832, 0.0065, 0.0938, 0.0899, -0.0025, 0.0191, 0.1328, 0.1116, 0.0564, 0.0229, -0.0076, 0.0995, 0.1084, 0.1609, 0.2604, 0.2302, 0.1746, 0.2016, 0.2486, 0.2586, 0.2345, 0.1989, 0.0662, 0.0587, 0.0227, -0.0158, -0.0497, -0.0283, 0.0334, -0.0091, 0.0394, 0.0617, -0.0157, -0.0532, -0.0474, -0.0107, 0.0625, 0.0554, 0.0188, 0.0644, 0.1302, 0.1516, 0.1678, 0.223, 0.2831, 0.333, 0.2983, 0.2664, 0.2543, 0.1923, 0.1926, 0.2207, 0.3032, 0.3782, 0.3073, 0.1052, -0.1891, -0.2098, -0.1531, -0.2586, -0.2205, -0.267, -0.257, -0.2409, -0.104, -0.0931, -0.132, -0.0969, -0.1397, -0.1248, -0.1042, -0.1079, -0.1264, -0.1216, -0.1341, -0.0977, -0.0199, -0.0063, -0.024, 0.0428, 0.0157, 0.0619, 0.0672, 0.0357, -0.0847], "obv": [0, -3000, 9900, -51900, -39700, -49800, -41200, -26500, -11900, -34800, -39100, -11100, 15500, 36000, 13600, 1100, -4500, -16400, -27900, -7600, 7700, 48800, 42000, 22900, 14300, 26400, -8600, 1800, 16800, 120600, 90700, 69000, 95200, 122700, 133100, 171600, 225000, 366300, 265500, 265500, 249000, 263100, 319700, 371400, 337800, 299200, 313400, 343500, 373600, 354500, 308500, 217900, 137000, 194500, 230700, 301500, 268800, 230900, 246700, 263700, 293500, 317800, 232200, 222400, 247200, 270700, 278200, 271100, 305500, 277900, 264200, 272000, 286900, 308900, 312100, 321200, 326700, 339500, 332700, 324300, 341600, 337000, 334000, 340300, 341800, 344700, 337500, 322600, 307500, 317800, 305100, 301800, 305300, 315000, 312500, 316100, 313900, 323900, 333600, 353300, 361200, 351900, 361000, 377600, 389700, 377500, 380400, 377300, 382800, 379300, 387100, 396600, 394500, 387300, 425700, 394800, 409700, 440400, 425400, 432300, 420100, 424600, 436900, 428000, 438000, 522000, 578900, 828800, 941300, 999300, 866400, 789900, 717900, 754500, 792200, 948500, 1222400, 1130400, 1077000, 1258300, 1196100, 1262300, 1367900, 1305100, 1273500, 1329000, 1380800, 1430600, 1413600, 1410700, 1405800, 1371200, 1378800, 1387800, 1377200, 1386800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12, 26.17, 25.54, 24.95, 24.62, 23.98, 24.53, 25.29, 27.29, 29.24, 32.1, 34.76, 37.23, 38.55, 39.97, 41.9, 43.9, 44.86, 44.48, 43.87, 43.36, 43.38, 42.12, 39.91, 37.65, 36.04, 33.89, 31.89, 30.03, 28.52, 26.76, 25.47, 23.92, 23.49, 23.4, 23.99, 24.54, 25.71, 26.84, 27.9, 28.17, 28.82, 28.49, 28.18, 27.89, 27.23, 26.62, 26.42, 25.49, 25.07, 25.01, 24.15, 23.48, 22.12, 21.05, 19.67, 18.77, 17.93, 16.86, 15.84, 16.98, 18.64, 20.19, 21.11, 21.96, 22.13, 21.08, 20.1, 19.35, 18.54, 17.31, 16.57, 16.53, 16.46, 16.4, 16.66, 17.19, 17.69, 17.52, 17.42, 17.11, 17.37, 17.24, 17.54, 18.23, 19.02, 19.76, 22.32, 23.87, 25.59, 27.89, 29.43, 30.86, 31.26, 31.7, 32.46, 31.83, 31.25, 31.74, 33.92, 36.66, 39.21, 41.57, 43.93, 43.45, 43.0, 42.66, 42.49, 43.13, 44.67, 46.1, 45.45, 46.0, 46.35, 47.0, 47.75, 47.97, 47.73, 48.04, 48.33, 48.62, 49.0, 48.65, 47.08, 44.5, 42.11, 40.24, 38.5, 36.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 25.71, 24.93, 22.77, 20.02, 18.56, 23.27, 29.33, 26.44, 25.39, 24.35, 25.37, 27.11, 25.85, 27.34, 25.08, 23.78, 24.34, 23.07, 29.42, 29.37, 38.96, 37.51, 49.34, 43.96, 41.74, 39.49, 39.24, 45.25, 44.37, 41.13, 36.27, 34.45, 33.33, 36.56, 32.61, 29.85, 23.93, 21.87, 26.45, 24.4, 23.17, 23.56, 21.79, 20.76, 24.89, 29.71, 30.29, 32.66, 31.78, 36.06, 34.55, 32.86, 30.82, 32.1, 28.86, 26.86, 25.63, 23.61, 22.64, 24.1, 22.49, 24.4, 25.94, 24.18, 23.34, 21.69, 21.64, 20.57, 22.02, 21.37, 20.34, 18.81, 15.55, 13.96, 13.02, 13.94, 13.29, 15.06, 19.07, 18.42, 17.78, 17.75, 18.96, 21.08, 23.04, 20.97, 19.85, 20.82, 21.67, 21.01, 20.17, 19.79, 19.1, 21.42, 20.21, 21.07, 21.78, 21.36, 20.56, 32.66, 28.05, 28.99, 34.91, 31.46, 29.46, 27.28, 26.13, 27.73, 24.77, 22.55, 28.2, 41.68, 41.96, 38.61, 37.36, 38.35, 34.0, 32.15, 30.99, 30.42, 36.59, 43.22, 38.42, 34.54, 43.87, 41.93, 44.22, 43.42, 39.22, 37.52, 41.68, 39.21, 38.22, 38.23, 36.76, 33.41, 30.32, 29.15, 30.35, 29.22, 26.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, 8.12, 8.57, 13.19, 21.08, 21.45, 20.03, 16.84, 15.18, 17.26, 17.6, 16.37, 15.52, 16.37, 15.77, 17.67, 16.76, 16.1, 16.83, 15.27, 14.06, 11.86, 11.04, 8.95, 7.97, 7.57, 11.23, 10.32, 8.93, 7.86, 11.15, 15.74, 16.24, 15.43, 14.34, 19.25, 23.87, 28.27, 29.68, 23.51, 21.69, 20.6, 19.7, 23.53, 24.73, 23.05, 20.68, 19.25, 16.95, 16.5, 15.12, 14.27, 13.52, 15.97, 14.69, 17.62, 16.41, 15.65, 16.18, 15.51, 14.82, 17.2, 16.42, 15.81, 18.64, 17.31, 19.83, 18.74, 21.28, 19.13, 18.57, 19.18, 19.82, 30.04, 32.78, 30.58, 27.68, 26.39, 24.74, 22.12, 21.35, 21.55, 20.85, 19.48, 18.31, 16.68, 15.32, 14.5, 13.86, 13.24, 12.84, 14.84, 14.3, 14.68, 14.07, 14.78, 13.63, 12.48, 11.68, 11.24, 9.32, 10.9, 10.18, 9.33, 10.66, 9.98, 12.71, 11.9, 11.23, 15.28, 13.91, 12.64, 9.67, 6.74, 6.2, 6.0, 5.56, 15.57, 14.72, 13.86, 12.96, 11.74, 9.28, 8.25, 15.89, 13.44, 13.64, 12.69, 11.72, 12.78, 14.38, 13.13, 12.35, 11.92, 11.42, 14.25, 19.35, 24.32, 23.38, 22.03, 21.21, 22.7], "ad": [3593.0, 4167.0, 8546.0, -9141.0, 1854.0, -8246.0, 354.0, 6693.0, 13519.0, 609.0, -2274.0, 10793.0, 17005.0, 24433.0, 28505.0, 28374.0, 31874.0, 27547.0, 18170.0, 34849.0, 28885.0, 69985.0, 65703.0, 64234.0, 61672.0, 73164.0, 43033.0, 48079.0, 43879.0, 67011.0, 85299.0, 63599.0, 81660.0, 89728.0, 98568.0, 109128.0, 162528.0, 219912.0, 182373.0, 172563.0, 189063.0, 203163.0, 193246.0, 173193.0, 166623.0, 143081.0, 156717.0, 186817.0, 169513.0, 158376.0, 126096.0, 35496.0, -15518.0, -40714.0, -35203.0, 20902.0, 17228.0, -20672.0, -13188.0, 1498.0, 29054.0, 37891.0, 6162.0, 5637.0, -4565.0, -19909.0, -19246.0, -18458.0, -20892.0, -21088.0, -21849.0, -18159.0, -11747.0, 10253.0, 10663.0, 19763.0, 25263.0, 31949.0, 30018.0, 22860.0, 37425.0, 35269.0, 32401.0, 33844.0, 33574.0, 36438.0, 30510.0, 20631.0, 20365.0, 25475.0, 26321.0, 24467.0, 22144.0, 20724.0, 19904.0, 23218.0, 22909.0, 24700.0, 25813.0, 28197.0, 36048.0, 41390.0, 42361.0, 31145.0, 23885.0, 27356.0, 28505.0, 31605.0, 29549.0, 28458.0, 36258.0, 45352.0, 46242.0, 46992.0, 62813.0, 85409.0, 100309.0, 100191.0, 94645.0, 90650.0, 84104.0, 88604.0, 97161.0, 104083.0, 114083.0, 122718.0, 66847.0, -83947.0, -121119.0, -89838.0, -195896.0, -167387.0, -230037.0, -226466.0, -193374.0, -38244.0, -34525.0, -99019.0, -55227.0, -149841.0, -137035.0, -102433.0, -110803.0, -146256.0, -129459.0, -142066.0, -125476.0, -119180.0, -131646.0, -128746.0, -132064.0, -144660.0, -144325.0, -135325.0, -145925.0, -138437.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18110.0, 16510.0, 19010.0, 20380.0, 16250.0, 17270.0, 17510.0, 17210.0, 16930.0, 16620.0, 16360.0, 17460.0, 18770.0, 16790.0, 16650.0, 15270.0, 15230.0, 18170.0, 18020.0, 18370.0, 26720.0, 28180.0, 26240.0, 28180.0, 29020.0, 29200.0, 31840.0, 33680.0, 46770.0, 55350.0, 47010.0, 45670.0, 44910.0, 47950.0, 50370.0, 52690.0, 52700.0, 48780.0, 37660.0, 30590.0, 30460.0, 33410.0, 41060.0, 43490.0, 44070.0, 44330.0, 47550.0, 49400.0, 50180.0, 48750.0, 48540.0, 46920.0, 40290.0, 40760.0, 35990.0, 34850.0, 30120.0, 27600.0, 24520.0, 26380.0, 27440.0, 25830.0, 24180.0, 17110.0, 18330.0, 16170.0, 14730.0, 14530.0, 15100.0, 12340.0, 10420.0, 10780.0, 10460.0, 9270.0, 7700.0, 7530.0, 6910.0, 7080.0, 7290.0, 8120.0, 8310.0, 7850.0, 7720.0, 7770.0, 8110.0, 8210.0, 8280.0, 7780.0, 7290.0, 6750.0, 7690.0, 7210.0, 7810.0, 8370.0, 9060.0, 10020.0, 10880.0, 10950.0, 10260.0, 9840.0, 8220.0, 8210.0, 8230.0, 7530.0, 6590.0, 9220.0, 11090.0, 12290.0, 15050.0, 16000.0, 16340.0, 16780.0, 16280.0, 17300.0, 17470.0, 14630.0, 19940.0, 24140.0, 46060.0, 55810.0, 60920.0, 72990.0, 80190.0, 86160.0, 88930.0, 91700.0, 98930.0, 120630.0, 104840.0, 98930.0, 111260.0, 104190.0, 103160.0, 106520.0, 109140.0, 108530.0, 98450.0, 76240.0, 72020.0, 68380.0, 50540.0, 44810.0, 41650.0, 31850.0, 26470.0, 24370.0, 19780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 1.36, 1.23, 1.294, 1.406, 1.419, 1.479, 1.463, 1.717, 1.838, 1.565, 1.5, 1.498, 1.548, 1.573, 1.627, 1.585, 1.454, 1.103, 0.88, 0.877, 0.934, 1.098, 1.091, 1.071, 1.054, 1.08, 1.124, 1.118, 1.086, 1.156, 1.117, 0.957, 0.925, 0.828, 0.793, 0.693, 0.658, 0.655, 0.749, 0.773, 0.73, 0.687, 0.506, 0.559, 0.509, 0.478, 0.476, 0.504, 0.423, 0.362, 0.387, 0.419, 0.414, 0.372, 0.386, 0.401, 0.432, 0.466, 0.52, 0.54, 0.53, 0.547, 0.683, 0.713, 0.772, 0.83, 0.794, 0.737, 0.744, 0.873, 0.837, 0.902, 0.988, 1.093, 1.167, 1.252, 1.273, 1.239, 1.195, 1.018, 1.058, 1.039, 0.954, 0.832, 1.008, 1.1, 1.189, 1.385, 1.473, 1.52, 1.563, 1.511, 1.563, 1.582, 1.296, 1.427, 1.528, 1.936, 2.051, 2.138, 2.235, 2.298, 2.329, 2.361, 2.381, 2.284, 2.304, 1.895, 1.738, 1.771, 1.612, 1.55, 1.522, 1.519, 1.515, 1.359, 1.035, 0.969, 0.919, 0.681, 0.606, 0.555, 0.426, 0.354, 0.326, 0.273], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -139.53, -58.24, 57.82, 16.95, -57.62, -75.02, -28.77, 9.95, -4.09, 45.34, 43.73, 13.75, 28.94, 34.82, 158.19, 202.56, 307.7, 283.43, 292.31, 223.12, 172.51, 126.18, 113.98, 126.29, 130.01, 91.05, 64.88, 46.41, 44.67, 55.06, 23.53, -33.5, -84.13, -150.85, -135.04, -134.83, -108.93, -90.17, -115.67, -115.57, -63.58, -17.43, 11.26, 36.43, 19.29, 69.03, 86.43, 94.68, 66.38, 95.66, 62.22, 50.61, 46.99, 43.57, 58.87, 75.47, 56.45, 101.56, 141.12, 92.3, 88.67, 37.09, 46.19, -77.85, -48.4, -11.48, -1.59, -72.44, -296.54, -343.94, -245.21, -184.14, -146.69, -109.13, -64.04, -74.8, -68.6, -61.13, -48.22, -14.29, 9.24, 27.84, 44.61, 69.08, 86.48, 96.36, 89.33, 100.53, 80.3, 88.72, 73.86, 96.45, 112.58, 118.19, 99.88, 211.97, 162.45, 210.37, 234.87, 175.37, 161.27, 118.05, 122.18, 125.36, 98.49, 87.04, 119.62, 168.91, 215.39, 151.84, 132.94, 120.04, 41.75, 40.35, 48.04, 63.14, 141.49, 194.21, 161.9, 71.93, 178.74, 116.82, 147.22, 140.13, 107.05, 61.04, 98.14, 90.99, 94.41, 92.7, 60.71, -11.86, -61.74, -81.53, -58.78, -78.07, -73.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8975, 5.226, 3.7427, 3.4925, -4.6296, -1.6401, -2.3624, 3.8872, -3.1972, -3.2381, -2.2182, 0.3425, -1.5801, -3.0457, -2.2762, -0.8054, -0.5637, 0.5739, 7.6942, 8.7423, 9.4198, 6.3457, 15.0229, 24.6107, 23.9242, 20.5688, 20.9174, 21.7619, 23.0891, 25.5074, 22.9705, 19.6074, 18.9542, 16.0789, 13.7827, 5.4938, -2.333, -15.4234, -15.9653, -15.8332, -12.6897, -11.7592, -13.6506, -20.8805, -17.9421, -10.1527, -5.0777, -4.8122, -4.9057, -2.8087, 4.5733, 14.0684, 18.1675, 15.3139, 13.5129, 8.0297, 7.7021, 15.8301, 15.1011, 10.4503, 4.1916, 4.0841, 6.3294, 8.6695, 2.6943, 0.7153, 0.5321, 1.2833, -3.5024, 1.2355, 2.1533, 2.7255, -1.7376, -11.3462, -14.3487, -13.619, -15.8425, -17.6362, -14.4487, -10.0768, -13.0813, -10.9042, -8.7664, -9.8412, -7.5807, -7.2915, -0.7351, 7.4837, 11.6305, 10.0992, 11.3304, 12.2422, 11.7333, 7.0224, 9.1997, 7.6708, 12.2826, 12.355, 9.0186, 6.3002, 10.5484, 10.3935, 12.6027, 15.3615, 12.7265, 14.8622, 12.5696, 17.0323, 18.3031, 18.6112, 14.8112, 15.8348, 16.5067, 25.4309, 17.4181, 19.5247, 14.2349, 7.7604, 7.2615, 8.7304, 14.0989, 19.1547, 22.2054, 18.9472, 16.8634, 21.6279, 19.687, 18.5763, 18.4271, 13.1845, 14.0498, 21.8624, 26.6678, 24.1363, 19.6965, 9.4823, -3.0307, -4.539, -2.3088, -3.6243, -5.7123, -7.527], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 96.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.395, 2.575, 6.565, 18.94, 27.77, 48.19, 63.055, 97.755, 91.485, 91.895, 89.26, 96.775, 106.17, 118.335, 103.965, 85.0, 86.85, 86.05, 81.12, 57.925, 29.52, -11.855, -23.95, -28.665, -20.675, -14.71, -20.935, -55.225, -55.055, -33.645, -6.91, -5.95, -7.12, -12.9, 1.525, 6.9, 16.5, 6.175, 19.17, 10.815, 10.07, 15.18, 18.905, 28.72, 33.63, 38.135, 49.37, 55.05, 40.33, 35.705, 43.845, 34.925, 15.4, 24.055, 21.255, 24.97, 1.72, -43.875, -62.835, -60.485, -65.495, -71.895, -68.72, -50.23, -59.825, -55.77, -60.2, -53.655, -38.49, -26.92, -10.2, -11.54, -4.74, -1.43, 3.945, 5.555, 10.8, 13.195, 17.7, 17.705, 36.27, 44.14, 43.51, 39.065, 75.91, 71.36, 87.525, 101.55, 89.53, 95.78, 84.47, 101.995, 105.35, 100.5, 98.41, 106.485, 103.64, 139.14, 134.51, 135.405, 119.14, 94.52, 76.355, 89.71, 105.64, 154.495, 175.94, 149.83, 130.52, 166.9, 148.995, 184.12, 179.33, 147.025, 133.78, 153.305, 158.295, 157.2, 147.65, 133.8, 64.115, 25.19, 20.135, 44.435, 12.07, 30.21], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.129763, 120.776155, 66.770391, 44.831202, 32.956589, 25.535851, 20.526117, 16.882722, 14.114726, 11.946293, 10.221472, 8.817433, 7.659288, 6.693245, 5.878602, 5.182694, 4.581776, 4.063502, 3.621483, 3.246015, 2.934818, 2.680664, 2.487096, 2.331015, 2.200173, 2.084758, 1.983585, 1.896107, 1.822826, 1.750808, 1.670298, 1.586383, 1.50164, 1.417238, 1.326282, 1.22278, 1.098116, 0.960128, 0.818377, 0.685115, 0.56685, 0.461726, 0.356822, 0.257857, 0.177101, 0.123764, 0.092127, 0.075941, 0.068316, 0.072247, 0.08559, 0.108106, 0.130741, 0.155458, 0.17508, 0.188596, 0.198609, 0.206247, 0.214738, 0.223724, 0.233384, 0.246895, 0.264076, 0.276232, 0.28196, 0.285729, 0.284273, 0.272298, 0.258009, 0.242677, 0.22944, 0.209766, 0.169964, 0.112822, 0.048877, -0.018003, -0.085936, -0.150021, -0.20161, -0.245599, -0.2806, -0.309247, -0.329698, -0.338348, -0.334962, -0.317465, -0.29214, -0.260567, -0.225525, -0.187993, -0.150702, -0.113902, -0.079374, -0.047454, -0.01947, 0.011344, 0.04533, 0.079036, 0.109034, 0.149421, 0.192458, 0.240885, 0.295767, 0.347763, 0.398294, 0.44103, 0.483815, 0.526311, 0.564937, 0.598027, 0.629423, 0.657223, 0.695209, 0.736714, 0.778741, 0.812832, 0.830382, 0.829441, 0.821178, 0.814032, 0.825049, 0.854755, 0.885801, 0.909891, 0.941104, 0.969591, 1.006474, 1.044427, 1.069385, 1.079469, 1.084722, 1.087952, 1.089291, 1.085748, 1.074339, 1.037029, 0.973187, 0.894433, 0.817653, 0.736658, 0.662522], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.826, 104.816, 97.2069, 86.7317, 75.9767, 65.8885, 56.8161, 48.8294, 41.8865, 35.8984, 30.763, 26.3739, 22.631, 19.4434, 16.7305, 14.4209, 12.4531, 10.7752, 9.3444, 8.1247, 7.0868, 6.2055, 5.4619, 4.8357, 4.3086, 3.8638, 3.4878, 3.1694, 2.9001, 2.6703, 2.4703, 2.2935, 2.1351, 1.9915, 1.8585, 1.7313, 1.6047, 1.4758, 1.3443, 1.2125, 1.0833, 0.959, 0.8386, 0.7224, 0.6134, 0.5154, 0.4308, 0.3598, 0.3015, 0.2557, 0.2216, 0.1989, 0.1853, 0.1793, 0.1785, 0.1805, 0.1841, 0.1885, 0.1938, 0.1998, 0.2065, 0.2146, 0.2245, 0.2348, 0.2443, 0.2525, 0.2589, 0.2616, 0.2609, 0.2572, 0.2517, 0.2433, 0.2286, 0.2055, 0.1741, 0.1357, 0.0914, 0.0431, -0.0058, -0.0538, -0.0992, -0.1412, -0.1789, -0.2108, -0.2356, -0.252, -0.26, -0.2601, -0.2532, -0.2402, -0.2223, -0.2006, -0.1764, -0.1506, -0.1244, -0.0972, -0.0687, -0.0392, -0.0095, 0.0223, 0.0563, 0.0932, 0.1337, 0.1765, 0.2209, 0.2649, 0.3087, 0.3522, 0.3948, 0.4354, 0.4742, 0.5108, 0.5477, 0.5855, 0.6241, 0.6619, 0.6956, 0.7224, 0.7421, 0.7565, 0.7702, 0.7871, 0.8069, 0.8275, 0.8502, 0.8741, 0.9006, 0.9293, 0.9573, 0.9818, 1.0024, 1.0195, 1.0334, 1.0439, 1.05, 1.0474, 1.0326, 1.0049, 0.9675, 0.9213, 0.8696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2343, 7.1952, 10.1165, 14.2875, 21.2122, 26.6454, 30.5009, 33.6395, 36.7244, 39.8673, 42.8911, 43.5671, 42.048, 39.4821, 35.888, 31.1065, 25.0185, 17.4153, 7.1701, -2.36, -10.6487, -16.6831, -20.4578, -23.06, -27.1806, -29.5895, -28.8528, -25.1489, -20.4861, -14.8588, -9.419, -2.8839, 4.0323, 10.5997, 15.2995, 20.2216, 22.2014, 22.0383, 21.9019, 21.2337, 19.8266, 17.4866, 14.9071, 13.2964, 12.3448, 10.431, 8.1864, 7.0451, 6.0863, 3.7669, 3.0448, 2.4572, 2.275, 0.527, -4.4704, -9.9712, -14.0077, -17.8792, -21.8765, -24.2343, -24.184, -25.0305, -24.8927, -24.2795, -22.7388, -18.896, -14.6041, -9.3643, -3.3881, 2.7913, 7.5814, 11.2127, 14.5462, 16.9214, 17.8143, 18.2932, 17.508, 17.6869, 17.4067, 16.6137, 15.1877, 16.0432, 16.518, 18.031, 20.3753, 21.6834, 23.5221, 24.4047, 26.0299, 27.6359, 29.0055, 29.4716, 29.0261, 28.827, 30.9782, 30.9962, 31.8494, 30.936, 28.4832, 25.0518, 22.5986, 22.1297, 24.3275, 27.2218, 28.586, 28.0118, 29.6135, 30.4077, 32.4544, 34.8457, 35.3776, 34.8148, 35.5273, 35.7797, 35.1123, 34.2074, 31.4945, 24.0727, 16.5434, 9.517, 4.0543, -0.9253, -4.6267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 26.37, 18.82, 17.03, -20.24, -6.9, -10.5, 13.63, -10.59, -10.59, -7.39, 1.05, -4.96, -10.28, -7.55, -2.72, -1.91, 1.98, 29.32, 32.45, 34.42, 27.51, 65.57, 82.16, 77.21, 74.96, 76.13, 76.97, 78.12, 79.82, 65.99, 50.86, 50.33, 46.93, 43.61, 18.5, -7.71, -53.95, -54.51, -53.82, -39.94, -36.68, -45.28, -63.99, -56.54, -29.62, -13.01, -12.3, -12.52, -7.35, 11.98, 40.95, 51.69, 40.73, 38.49, 23.32, 22.05, 50.4, 49.48, 41.77, 23.44, 23.09, 32.0, 43.37, 13.64, 3.66, 2.79, 6.85, -17.45, 6.04, 10.74, 13.3, -7.24, -37.48, -44.24, -41.4, -51.67, -58.34, -49.93, -31.68, -41.59, -34.93, -29.47, -35.43, -25.29, -24.49, -2.48, 31.05, 51.59, 48.41, 53.85, 59.74, 58.93, 45.38, 65.58, 56.87, 75.03, 75.36, 65.6, 48.88, 62.22, 59.95, 64.65, 69.04, 54.02, 59.14, 47.66, 56.18, 57.98, 59.09, 54.29, 56.25, 58.66, 71.95, 65.26, 72.46, 55.48, 29.5, 26.5, 30.57, 45.39, 53.93, 57.88, 45.37, 38.58, 45.14, 39.95, 40.11, 39.95, 26.79, 28.38, 42.31, 50.64, 48.88, 43.68, 27.03, -7.85, -11.03, -5.67, -9.83, -14.5, -21.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.8923, 20.3363, 17.6454, 11.3532, 3.217, 7.4717, -0.51, -12.58, 1.2743, 20.8923, 13.1077, -0.7649, -0.4699, 4.9687, 11.616, 6.2137, 10.3832, 12.6142, 4.9264, 7.9226, 6.4194, 21.0024, 22.1163, 47.9425, 43.4936, 80.6231, 71.9484, 54.3129, 35.9253, 37.3931, 61.9084, 67.7358, 36.9592, 36.1222, 9.4047, 9.6041, 24.6178, 18.5009, -6.8278, 17.8048, -27.3673, 19.1994, -11.9433, -10.18, -2.4257, -5.222, -21.8475, 0.4022, 26.7161, 33.5424, 56.1078, 18.6781, 43.9669, 42.0717, 37.9757, 24.3506, 36.3862, 26.7739, 16.7205, 9.4604, 14.9947, 11.6526, 19.2022, 12.6019, 20.1445, 25.2667, 21.2286, 24.3388, 9.319, 13.4305, -1.5881, 11.3245, 4.5496, 4.771, 9.0466, 5.8399, -32.8229, -33.4625, -18.8964, -21.5826, -7.1851, 16.227, -4.9911, -7.5495, -3.9139, 5.1024, 15.1306, 26.512, 22.9103, 20.0374, 23.532, 26.9989, 21.7133, 15.8971, 14.9404, 8.8632, 16.097, 15.0689, 18.659, 21.9792, 21.8821, 14.6561, 54.4338, 35.6147, 38.1555, 57.7047, 52.3469, 45.2116, 39.6528, 35.6167, 39.5, 34.3429, 26.2653, 47.7988, 128.4419, 191.693, 82.8512, 53.601, 68.8151, 29.6416, 25.2356, 27.2591, 30.5364, 70.2597, 151.9369, 119.1745, 41.2924, 146.0078, 62.7924, 89.8363, 98.7169, 93.1859, 29.5593, 80.9937, 60.166, 55.6852, 61.3016, 23.8299, -16.2744, -8.3352, -30.0587, -8.6218, -5.5186, 2.5126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8077, 6.5363, 6.6454, 1.8532, 0.017, -10.1283, -26.51, -28.28, -10.5257, -16.8077, -3.0923, -8.5649, -9.8699, -10.9313, 0.116, -3.8863, 2.8832, -4.8858, -5.3736, 0.0226, -3.8806, 4.3024, 6.1163, 12.9425, 28.0936, 34.8231, 42.9484, 41.2129, 24.8253, 16.2931, 24.8084, 34.7358, 19.0592, -0.2778, -5.6953, -5.1959, 3.9178, -14.5991, -29.6278, -53.5952, -58.7673, -69.8006, -45.4433, -31.38, -20.2257, -36.022, -40.8475, -18.6978, -15.7839, 4.9424, 4.3078, 7.4781, 14.0669, 20.1717, 16.4757, 0.9506, 3.8862, -15.5261, -12.0795, -9.1396, -17.3053, -4.6474, 2.0022, -12.9981, 3.3445, 11.8667, -3.0714, -1.3612, -15.981, -5.7695, -15.1881, -24.4755, -5.4504, -11.229, -15.8534, -58.8601, -72.5229, -59.2625, -56.3964, -39.3826, -30.9851, -24.773, -18.0911, -20.1495, -15.3139, -17.7976, -3.1694, -4.888, -9.1897, 1.2374, 8.532, 12.1989, 13.2133, 3.5971, 4.3404, 0.3632, 4.597, -0.3311, -2.741, -1.4208, 4.1821, 5.0561, 4.4338, -9.7853, 17.1555, 31.8047, 19.3469, 30.0116, 15.0528, 15.6167, 21.1, -1.6571, -4.5347, 15.6988, 28.8419, 27.793, 37.1512, 35.801, 28.2151, -34.7584, -5.5644, -5.5409, -5.4636, 16.8597, 12.0369, 41.5745, -25.4076, 43.1078, 28.7924, 39.1363, 39.4169, 16.4859, -3.7407, 13.1937, 14.266, 29.5852, 31.3016, 4.6299, -35.4744, -75.6352, -57.2587, -48.6218, -28.8186, -49.2874], "thermo_temp": [null, 9.4, 21.8, 29.7, 16.2, 9.9, 9.3, 10.9, 15.4, 29.8, 9.1, 10.5, 16.7, 14.5, 11.0, 10.2, 6.1, 17.6, 26.0, 15.7, 14.1, 37.7, 24.0, 9.3, 9.4, 15.9, 11.5, 10.1, 7.7, 17.5, 10.7, 7.9, 10.3, 18.7, 16.0, 35.0, 15.5, 48.3, 29.0, 13.1, 13.8, 21.1, 37.1, 35.1, 21.4, 36.4, 15.1, 14.8, 20.7, 33.1, 26.3, 71.4, 31.4, 89.0, 33.5, 21.2, 17.8, 30.8, 19.0, 27.1, 42.5, 28.6, 51.8, 11.2, 35.0, 23.2, 21.5, 24.9, 32.5, 42.3, 28.8, 18.6, 32.3, 16.3, 17.2, 25.6, 16.8, 13.4, 24.3, 25.7, 25.3, 19.2, 17.0, 35.8, 10.0, 16.0, 24.9, 64.7, 39.7, 25.8, 37.5, 17.8, 23.8, 42.0, 13.1, 12.6, 11.4, 22.9, 20.6, 31.4, 32.1, 18.9, 15.0, 14.8, 9.6, 12.3, 10.6, 9.9, 11.5, 15.4, 21.4, 23.4, 17.7, 10.0, 50.7, 45.4, 21.0, 27.0, 33.0, 21.0, 24.6, 20.8, 18.4, 36.0, 30.8, 32.1, 100.0, 172.0, 45.7, 17.8, 40.6, 65.5, 30.8, 32.9, 36.0, 53.6, 139.9, 77.6, 72.7, 122.0, 34.0, 53.5, 59.3, 76.7, 33.3, 67.8, 45.9, 26.1, 30.0, 26.7, 64.7, 67.3, 27.2, 40.0, 25.0, 51.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.24, 14.1236, 13.4648, 14.053, 14.1343, 13.5644, 12.9527, 11.7068, 12.7783, 15.1822, 15.2764, 15.0625, 19.1784, 20.055, 18.0996, 16.5178, 16.4055, 15.5136, 14.5293, 13.2876, 14.0535, 13.4438, 12.4358, 12.0475, 13.257, 13.7558, 17.6183, 17.2332, 22.8817, 23.9941, 22.0134, 20.52, 20.6255, 23.6208, 25.708, 24.9247, 27.0111, 24.8455, 23.019, 22.5974, 24.5069, 24.833, 33.2997, 32.9543, 43.1444, 41.3909, 37.7198, 34.098, 33.4984, 30.8623, 30.1783, 32.4186, 31.7243, 35.3744, 30.9791, 31.7101, 30.1628, 28.5878, 27.9173, 28.7505, 31.214, 30.7751, 28.5615, 29.2412, 26.8883, 25.1268, 25.2128, 23.6832, 21.8135, 22.2656, 22.89, 23.3282, 22.5776, 21.5635, 24.152, 21.5789, 20.5645, 21.3528, 29.2341, 31.137, 30.1666, 31.5, 29.0091, 28.062, 30.5962, 27.415, 24.7214, 22.2993, 22.4085, 22.0797, 23.7743, 25.2881, 24.1266, 22.4672, 21.0732, 18.9871, 17.7713, 16.4674, 15.2734, 14.5873, 14.7351, 15.9469, 17.302, 17.3743, 16.0336, 22.3365, 26.5299, 25.5245, 25.7927, 27.1032, 25.9935, 25.7401, 24.8419, 23.6707, 25.9124, 26.801, 27.7645, 40.8982, 64.7349, 61.274, 53.3696, 51.0479, 53.6755, 49.5164, 46.4952, 44.587, 46.2257, 63.2574, 65.8651, 67.1078, 77.0882, 69.254, 66.3896, 65.1006, 67.2096, 61.0442, 62.2725, 59.2957, 53.2601, 49.031, 44.9708, 48.558, 51.9656, 47.4628, 46.1059, 42.2685, 44.0015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1461, 1.1009, 1.1189, 1.0823, 0.9426, 0.8738, 0.946, 0.9172, 0.9156, 0.8769, 0.877, 0.9027, 0.9399, 0.876, 0.8983, 0.8908, 0.9102, 0.9811, 1.0654, 1.127, 1.0822, 1.1593, 1.2501, 1.3075, 1.3593, 1.3872, 1.2879, 1.28, 1.2782, 1.3334, 1.2777, 1.1879, 1.1831, 1.1663, 1.1787, 1.088, 0.9617, 0.8396, 0.7618, 0.7487, 0.8269, 0.8563, 0.8373, 0.7557, 0.7663, 0.8329, 0.8654, 0.9153, 0.9056, 0.9516, 1.0076, 1.0987, 1.134, 1.1659, 1.1305, 1.049, 1.0348, 1.0985, 1.1004, 1.1045, 1.1153, 1.0173, 1.0679, 1.0873, 1.0329, 1.0121, 0.9701, 1.0429, 0.9786, 1.006, 1.0571, 1.0281, 1.0299, 0.8303, 0.7542, 0.8087, 0.7588, 0.7587, 0.8051, 0.8185, 0.8588, 0.8209, 0.8672, 0.8805, 0.8696, 0.8887, 0.9069, 1.0778, 1.1841, 1.1889, 1.2269, 1.1643, 1.168, 1.1573, 1.1635, 1.1586, 1.1425, 1.175, 1.1561, 1.1792, 1.1895, 1.0874, 1.1703, 1.2151, 1.1668, 1.2192, 1.1672, 1.1899, 1.2033, 1.1552, 1.1535, 1.2039, 1.188, 1.1378, 1.1593, 1.1936, 1.1302, 0.9957, 1.0508, 1.0373, 1.0606, 1.0973, 1.08, 1.1403, 1.0591, 1.0885, 1.0694, 1.1032, 1.0935, 1.0602, 1.0445, 1.141, 1.1164, 1.1404, 1.1444, 1.0831, 1.031, 0.9191, 1.0207, 0.9413, 0.9706, 0.9059], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9015, 0.8856, 0.9313, 0.9364, 0.964, 1.0552, 0.987, 0.9198, 0.97, 1.0872, 0.987, 0.9422, 0.9489, 1.0101, 0.9833, 0.9492, 0.9591, 0.9595, 0.9004, 0.7422, 0.7862, 0.7412, 0.7151, 0.5109, 0.5455, 0.6057, 0.6743, 0.6406, 0.5884, 0.5725, 0.6367, 0.6739, 0.7472, 0.7913, 0.7609, 0.87, 0.9535, 1.0337, 1.1717, 1.0381, 1.0896, 1.1061, 1.165, 1.2188, 1.2161, 1.1678, 1.0418, 1.0221, 1.0025, 1.0582, 0.9389, 0.9591, 0.8375, 0.9366, 0.8055, 0.8361, 0.8774, 0.8681, 0.8066, 0.8637, 0.9094, 0.9491, 0.9876, 0.8611, 0.9671, 0.968, 1.0102, 0.9696, 1.0589, 0.993, 0.9832, 0.9576, 0.9722, 1.0054, 1.1641, 1.1718, 1.1687, 1.2121, 1.1785, 1.1212, 1.15, 1.1734, 1.1333, 1.1496, 1.0904, 1.0546, 1.0582, 1.034, 0.871, 0.8245, 0.843, 0.8232, 0.8477, 0.9392, 0.8014, 0.7881, 0.7772, 0.7833, 0.825, 0.8917, 0.7056, 0.7863, 0.7815, 0.7209, 0.7378, 0.7195, 0.7407, 0.7317, 0.733, 0.7476, 0.7812, 0.7341, 0.6037, 0.5684, 0.7995, 0.8021, 0.7894, 0.8966, 0.9032, 0.9049, 0.8917, 0.828, 0.7505, 0.7896, 0.8671, 0.7977, 0.9546, 0.995, 0.8515, 0.8378, 0.9272, 0.8213, 0.8335, 0.8337, 0.8287, 0.913, 1.0256, 0.9967, 0.9459, 1.0754, 0.9599, 1.0148], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1357.66, 28414.88, 22435.59, 9409.08, 5264.92, -8917.2, -46414.75, -17164.11, -1816.32, 182218.79, 135787.54, 100836.43, 83114.1, 91810.65, 61194.84, 57355.56, 55376.25, 65259.37, 45685.2, 30168.76, 46818.96, 90416.21, 91316.73, 189371.55, 280561.33, 940925.67, 715787.89, 613532.47, 519520.66, 460813.45, 470988.38, 493810.13, 355105.77, 203465.01, 182107.13, 165121.98, 141963.02, 74478.34, -86647.3, -544094.67, -561135.57, -475223.25, -333382.85, -167419.46, -152845.25, -291814.57, -239518.17, -142644.18, 6299.33, 17202.26, 9853.44, 465.79, 49645.05, 59674.24, 60685.09, 39945.77, 74536.43, 14208.35, 4937.19, 8466.15, 11939.58, 34748.18, 30698.44, 30212.95, 34461.11, 39778.05, 19038.33, 10318.57, 28615.92, 19205.09, 9304.36, 18775.16, 16285.85, 16776.46, -6808.79, -95874.65, -112162.54, -86722.19, -78869.02, -69959.16, -57964.99, -24048.57, -23720.2, -18120.17, -16820.14, -6702.99, 11576.01, 31873.77, 43007.51, 31416.43, 31608.38, 27567.14, 28469.01, 21787.72, 19586.61, 16168.53, 14408.75, 11150.36, 28277.43, 32923.55, 27650.18, 18865.85, 213656.45, 159738.44, 168847.23, 206126.2, 155251.03, 141943.74, 105980.35, 104211.72, 101975.78, 85754.97, 73932.81, 215771.13, 195513.73, 1617002.34, 1400466.67, 1244314.19, 842523.82, 489384.84, 279586.63, 334283.02, 397473.88, 1533038.15, 2358766.03, 1747113.42, 1405982.93, 2336958.54, 1912472.93, 2030788.45, 1742184.02, 1242100.59, 1029446.28, 1074254.05, 1014029.0, 919678.98, 780767.75, 666122.36, 527842.04, 299701.63, 261229.97, 266339.97, 190434.26, 197652.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3775, -10.4375, 20.0575, -1.155, -7.09, -9.68, 1.9025, -1.5975, 1.7175, 4.8225, 8.68, 6.1875, 3.285, 8.8675, 20.3575, 28.175, 39.475, 52.825, 72.935, 63.6875, 57.485, 52.2475, 56.825, 59.4425, 65.1625, 48.095, 25.7325, 27.2375, 26.8475, 24.7525, 5.72, -18.975, -55.66, -65.025, -59.4375, -45.0, -32.95, -34.1625, -61.465, -54.6425, -27.365, 3.49, 7.6525, 8.26, 10.54, 25.1925, 32.21, 41.15, 29.64, 39.6275, 27.0975, 22.9875, 25.375, 25.9025, 29.3525, 29.81, 31.485, 40.7375, 42.6075, 19.5825, 11.5275, 12.6275, 3.415, -13.59, -2.0375, -1.26, 5.375, -14.6525, -45.92, -52.31, -44.5, -45.62, -49.02, -43.465, -23.6775, -30.8225, -25.0, -27.2025, -19.9, -6.1975, 4.935, 19.57, 17.355, 21.0825, 22.705, 25.88, 24.9625, 29.975, 28.34, 26.815, 23.26, 34.4475, 36.225, 30.625, 24.505, 47.9675, 40.595, 53.045, 54.855, 42.6525, 49.42, 35.485, 51.4775, 53.88, 50.245, 48.2725, 52.47, 29.765, 48.01, 45.25, 46.5225, 30.36, 4.69, -11.0625, 4.315, 22.5775, 63.8475, 78.825, 54.7, 38.35, 72.9825, 58.67, 95.5425, 91.2925, 59.235, 44.38, 64.8125, 73.3625, 77.25, 71.0375, 60.745, -2.4025, -41.76, -40.0325, -10.3525, -41.4075, -16.58], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2090.2962, -376.6642, 2805.9631, 5829.3963, 8899.6193, 10642.4311, 10346.0498, 10397.8852, 8096.9704, 3436.0309, 6524.0487, 5296.4755, 17390.0614, 19394.2327, 17983.4975, 14956.4338, 16014.7058, 5404.7732, 2178.4008, -675.8636, 5578.2207, 13448.6146, 8541.1745, 11503.5763, 14237.053, 16873.7383, 19778.3977, 36159.5404, 57832.2215, 49496.5973, 38465.3263, 35705.6857, 35817.1341, 29451.3899, 17789.1927, 9310.6961, -2494.7776, -2758.8332, 6961.2198, 4799.0115, -65.3415, -12320.5076, -45041.2112, -70563.8446, -82607.1361, -78270.6916, -51529.396, -37074.3353, -39849.5983, -34980.9026, -25136.3165, -10055.9758, -160.9978, -6193.7565, -8265.6897, -11607.955, -16802.4079, -17189.0291, -15533.5458, -14218.7689, -12450.5763, -10837.5267, -8018.2234, -4095.7393, 4881.2533, 8240.1423, 11760.5839, 13881.6205, 15614.8921, 14290.0592, 10171.4525, 12196.1517, 11229.6221, 8900.9182, 7598.2348, 6288.6588, 6092.423, 3572.1949, -927.0613, -2768.1007, -1643.6746, -764.8632, -925.7045, -1646.6529, -2243.5535, -2544.8851, -1382.2585, -879.2247, -23.837, 682.4303, 1667.8922, 4417.3833, 6840.4973, 7518.7633, 3543.9093, -714.33, -1286.8144, -1038.4223, 143.9583, -39.7737, -458.4255, 1893.8011, 5577.4629, 6860.5027, 7000.3375, 11455.0334, 19425.8383, 25661.546, 25841.9436, 21802.0191, 16896.2711, 11270.4238, 9376.1751, 10471.408, 12170.0369, 14940.3817, 17463.1937, -869.6562, -56270.2608, -85646.0736, -79924.4832, -104063.7835, -95407.465, -103126.7268, -95773.303, -73529.0849, -8385.4422, 20210.1529, 9549.9617, 18254.8705, -9948.0756, -16506.6751, -6679.5164, -4715.1628, -14763.3864, -12187.5838, -14036.9375, -8238.9068, -3114.5872, -4701.797, -4000.9468, -4406.1418, -8179.1093, -8872.3552, -5485.7416, -6974.3323, -4566.9629], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.78, 61.46, 58.33, 71.2, 65.99, 58.86, 60.0, 64.17, 60.29, 51.89, 51.04, 59.63, 61.01, 54.72, 53.11, 37.64, 34.95, 40.2, 45.72, 52.21, 51.7, 51.79, 59.48, 73.41, 79.02, 75.89, 72.49, 74.24, 76.14, 89.55, 88.1, 82.25, 79.73, 79.94, 80.6, 77.09, 69.85, 51.93, 35.77, 42.88, 41.75, 46.31, 43.63, 35.67, 37.07, 41.64, 45.74, 45.04, 49.99, 50.83, 56.96, 68.46, 80.0, 76.0, 84.2, 75.1, 70.04, 77.97, 82.24, 82.6, 81.17, 77.09, 68.49, 73.48, 67.53, 63.06, 55.48, 58.81, 47.96, 60.78, 68.37, 67.02, 57.71, 39.6, 32.8, 41.41, 44.29, 35.54, 40.2, 45.26, 52.99, 48.55, 51.37, 52.85, 56.47, 62.49, 68.91, 80.21, 91.99, 92.51, 92.56, 85.71, 85.68, 82.33, 84.7, 84.57, 85.28, 85.34, 84.48, 76.04, 81.74, 64.58, 66.09, 69.36, 61.51, 66.95, 61.94, 63.82, 65.32, 63.31, 58.78, 70.64, 75.96, 88.07, 71.81, 68.31, 73.16, 65.96, 69.55, 70.51, 72.46, 76.44, 81.4, 76.26, 73.96, 76.02, 72.1, 68.67, 76.39, 75.65, 71.51, 76.44, 76.31, 76.71, 76.44, 73.18, 64.26, 69.0, 72.86, 64.45, 70.78, 67.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0004, 0.0005, 0.0003, -0.0001, -0.0027, -0.0037, -0.0028, -0.0025, -0.0027, -0.0036, -0.0018, -0.0014, -0.0014, -0.0022, -0.002, -0.0018, -0.0017, -0.0012, 0.0014, 0.0025, 0.0023, 0.003, 0.0028, 0.0039, 0.0042, 0.0038, 0.003, 0.0036, 0.0045, 0.0052, 0.0045, 0.0038, 0.0028, 0.0023, 0.0024, -0.0008, -0.0019, -0.0031, -0.0043, -0.003, -0.003, -0.0031, -0.0039, -0.0055, -0.0061, -0.0037, -0.0007, 0.0007, 0.0007, 0.0011, 0.0037, 0.0046, 0.0057, 0.0017, 0.0029, 0.0013, 0.0005, 0.0012, 0.0024, 0.001, 0.0026, -0.0007, 0.0021, 0.0041, 0.0002, 0.0003, -0.0013, 0.0037, -0.0018, 0.0003, 0.0036, 0.003, 0.0025, -0.0075, -0.0176, -0.0159, -0.0187, -0.019, -0.0134, -0.0099, -0.012, -0.015, -0.0094, -0.0095, -0.0105, -0.0089, -0.0084, 0.0022, 0.0098, 0.0102, 0.0097, 0.0088, 0.0059, 0.0011, 0.0057, 0.006, 0.0058, 0.0064, 0.0079, 0.007, 0.0095, 0.0073, 0.0085, 0.0096, 0.0089, 0.0105, 0.009, 0.0111, 0.0111, 0.0093, 0.0083, 0.008, 0.0111, 0.0132, 0.0096, 0.0106, 0.0087, 0.0042, 0.0052, 0.0043, 0.0057, 0.0054, 0.0061, 0.0092, 0.0035, 0.0067, -0.0014, -0.0016, 0.0003, -0.0003, -0.0034, 0.0031, 0.0026, 0.0029, 0.0036, -0.0107, -0.0253, -0.0293, -0.0256, -0.0252, -0.0226, -0.0269], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3448, 316.6667, -56.5891, -80.7443, -5.7377, 100.9901, 77.907, 179.5918, -53.4247, -16.5939, 100.0, -56.7857, 31.5789, -49.2683, -33.0357, 730.4, 433.9286, 82.3529, 127.8261, 35.468, -32.0261, -6.326, 685.2941, 639.7906, 1072.093, 68.595, -52.8571, 35.5769, 277.3333, -50.1927, 12.3746, 77.8802, -45.8015, 9.4545, 189.4231, -50.3896, -13.8577, -35.8811, -19.7421, 181.8627, 119.3939, 402.1277, -42.2261, -26.6925, -52.9762, -55.9585, 109.8592, -19.2691, 184.3854, -48.6911, -46.087, -74.0618, -90.7293, -87.6522, -4.9724, -61.0169, -58.104, -79.4195, -5.6962, 29.4118, -89.2617, -62.5514, -93.5748, 30.6122, -72.5806, -64.2553, 130.6667, -35.2113, -91.2791, -77.1739, -89.0511, -62.8205, -51.6779, -32.2727, 371.875, 13.1868, 130.9091, -74.2188, -48.5294, 15.4762, -85.5491, -21.7391, -26.6667, 58.7302, 546.6667, 579.3103, 9.7222, -37.5839, -39.7351, 61.165, -4.7244, 269.697, -17.1429, -68.0412, 120.0, -2.7778, 254.5455, -5.0, -78.3505, -63.4518, 386.0759, 232.2581, 63.7363, 84.9398, 23.9669, -43.4426, 320.6897, 45.1613, 123.6364, 154.2857, 28.2051, 784.2105, 2609.5238, 3370.8333, 192.9688, 87.7023, 791.9463, 149.1857, 380.0, 430.4348, 209.0164, 3373.3333, 2126.8293, 933.7079, 434.0, 115.8333, 9.3146, -73.5094, -6.1333, 8.2759, -76.2227, -27.451, -28.0556, 36.0656, -54.9072, -98.1446, -98.211, -62.3913, -85.7678, -95.0359, -82.9582, -85.4985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.96, 17.83, 19.52, 19.47, 19.05, 19.44, 19.2, 19.19, 18.82, 18.73, 18.55, 18.58, 18.6, 18.81, 19.06, 19.96, 20.29, 21.98, 19.5, 19.56, 19.73, 17.07, 14.49, 14.0, 15.0, 16.41, 16.18, 16.2, 16.26, 17.55, 19.35, 23.25, 23.38, 22.91, 23.25, 22.57, 21.9, 20.71, 20.96, 23.31, 25.65, 25.54, 25.33, 24.98, 25.25, 24.77, 24.9, 25.14, 25.29, 25.03, 23.92, 20.08, 19.68, 19.7, 19.31, 19.05, 19.13, 14.99, 16.21, 14.34, 10.99, 11.32, 12.54, 12.91, 12.19, 12.26, 13.5, 18.87, 18.92, 19.01, 19.01, 18.89, 18.98, 20.1, 20.15, 20.21, 19.73, 19.76, 20.11, 20.36, 20.77, 20.69, 20.12, 19.73, 19.75, 19.61, 18.59, 11.68, 10.19, 10.22, 10.97, 10.58, 10.74, 9.53, 12.98, 13.31, 13.31, 13.5, 13.93, 13.92, 14.01, 14.54, 14.55, 14.6, 14.65, 14.65, 14.68, 16.89, 16.89, 16.66, 17.03, 18.42, 18.96, 19.04, 16.96, 20.07, 20.33, 21.26, 21.24, 22.7, 22.65, 23.36, 23.46, 24.65, 24.84, 25.03, 24.99, 23.41, 23.47, 23.65, 27.48, 27.94, 27.6, 28.15, 28.55, 26.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3034, 0.9128, 0.4858, 0.3816, 0.3396, 0.5794, 0.5059, 0.5697, 0.6227, 0.6339, 0.5747, 0.5094, 0.6258, 0.8761, 1.0296, 1.3359, 1.5546, 1.9683, 1.6791, 1.5813, 1.4426, 1.4756, 1.4888, 1.5459, 1.2225, 0.8561, 0.8834, 0.8834, 0.8477, 0.5508, 0.2141, -0.199, -0.2257, -0.0696, 0.1483, 0.3086, 0.3011, -0.0127, 0.0829, 0.4174, 0.7617, 0.7737, 0.7328, 0.6551, 0.788, 0.8182, 0.8888, 0.7222, 0.7888, 0.6204, 0.5696, 0.6051, 0.618, 0.6945, 0.7017, 0.7166, 0.8241, 0.8662, 0.6504, 0.5774, 0.664, 0.5539, 0.3476, 0.5071, 0.5176, 0.6007, 0.3354, -0.1222, -0.2043, -0.067, -0.0306, -0.0445, 0.0494, 0.3059, 0.2219, 0.2911, 0.2569, 0.3434, 0.5075, 0.5995, 0.7519, 0.6822, 0.712, 0.6983, 0.7208, 0.685, 0.7016, 0.6683, 0.6659, 0.6177, 0.8476, 0.9041, 0.8412, 0.7476, 1.2039, 1.0352, 1.1833, 1.2949, 1.0769, 1.1402, 0.963, 1.1888, 1.2235, 1.1206, 1.0572, 1.1518, 1.0251, 1.2236, 1.153, 1.1517, 0.9845, 0.7465, 0.6128, 0.7525, 0.8993, 1.2851, 1.3143, 1.0646, 0.9154, 1.1136, 1.0007, 1.2062, 1.1328, 0.8908, 0.8126, 0.9216, 0.9584, 0.9685, 0.913, 0.8344, 0.4111, 0.2314, 0.2765, 0.5052, 0.3426, 0.5203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3424, 4.0672, 3.7263, 3.4533, 3.0633, 3.7029, 3.894, 4.0937, 4.6434, 4.7875, 4.9841, 5.1449, 5.1266, 5.2077, 5.3047, 5.3684, 5.3954, 5.4187, 5.3868, 4.7642, 4.2385, 5.4381, 9.0322, 11.177, 15.7854, 14.8316, 14.0301, 13.1187, 12.1974, 12.2473, 12.6705, 11.4122, 10.017, 8.5378, 7.1736, 5.8401, 5.2027, 5.5093, 7.3397, 8.9866, 10.3581, 11.2541, 11.9183, 12.608, 11.9045, 11.1774, 11.5652, 11.6568, 11.7281, 9.1941, 7.9832, 9.0738, 9.2595, 9.7128, 8.838, 8.1818, 7.7492, 7.2755, 5.8801, 4.2511, 3.2021, 2.9429, 2.7273, 3.995, 4.4202, 4.2464, 4.1987, 4.1761, 4.083, 4.3796, 4.2787, 4.0893, 3.8807, 4.0649, 5.5842, 7.2087, 8.3765, 9.489, 9.0023, 9.8463, 10.3019, 10.1721, 10.6186, 11.0621, 11.4509, 11.6837, 8.4285, 7.8037, 7.5287, 6.9853, 6.5355, 6.3573, 5.6129, 4.9753, 4.6298, 4.0264, 3.4652, 4.5525, 4.7492, 4.1562, 3.7112, 8.2133, 7.744, 8.7201, 10.1551, 9.5699, 8.9076, 8.2477, 8.8312, 8.8395, 7.7548, 6.9268, 7.5367, 6.7021, 10.6194, 9.9748, 9.6884, 8.9452, 8.4695, 7.9054, 7.3134, 6.3805, 11.1092, 13.3156, 12.4035, 11.4618, 11.6862, 10.7034, 13.2375, 12.5776, 11.9729, 11.2106, 9.9782, 8.3457, 7.3202, 5.7847, 5.1559, 5.4568, 6.0322, 6.3123, 6.5715, 7.0788, 7.4294], "mkt_dynamics": [0.348362, 0.204424, 0.594011, 0.923, 1.011828, 1.142678, 1.181727, 1.277615, 1.363459, 1.579892, 1.475681, 1.400495, 1.383922, 1.414892, 1.56281, 1.524441, 1.278403, 0.862419, 0.200073, -0.272595, -0.638184, -0.503123, -0.426836, -0.356813, -0.339207, -0.567053, -0.364735, -0.333686, -0.148687, 0.117488, 0.18134, 0.362172, 0.569254, 0.691107, 0.925394, 1.248553, 1.517391, 1.714472, 1.882125, 1.832415, 1.690822, 1.506338, 1.396711, 1.441153, 1.365721, 1.14344, 0.780694, 0.379647, 0.077069, -0.208893, -0.451596, -0.623163, -0.749119, -0.802174, -0.8438, -0.818321, -0.882176, -0.92752, -0.982238, -1.024755, -0.811248, -0.525994, -0.042989, 0.179144, 0.3152, 0.461682, 0.43795, 0.508228, 0.583356, 0.55266, 0.457241, 0.438193, 0.368226, 0.387496, 0.359649, 0.315801, 0.308438, 0.363492, 0.324789, 0.212744, 0.148848, -0.157933, -0.420365, -0.522236, -0.751008, -0.767239, -0.76672, -0.839058, -0.895488, -1.046109, -1.03501, -1.135727, -1.232307, -1.142322, -1.168075, -1.035169, -0.883906, -0.74898, -0.402878, 0.014123, 0.387995, 0.672788, 0.858043, 0.974753, 1.060827, 1.096704, 1.022929, 0.830239, 0.739909, 0.603824, 0.736268, 0.987637, 1.129653, 1.257067, 1.395801, 1.441253, 1.485875, 1.673291, 1.571688, 1.455233, 1.375174, 1.22344, 1.215137, 1.216096, 1.229928, 1.353741, 1.459121, 1.653087, 1.795358, 1.813735, 1.759768, 1.427075, 0.941911, 0.434702, 0.081484, 0.211781, 0.664782, 0.997061, 1.107379, 1.153963, 0.954852, 0.969545, 1.245024, 1.008053, 0.858893, 0.738728, 0.642945, 0.739508, 0.781681, 0.489673, -0.069115, -0.594517, -1.009579, -1.186076, -1.184786, -1.169594], "market_activity_top_line": [424.663658, 424.303442, 424.172474, 423.833327, 426.866663, 426.966661, 430.166663, 433.919995, 440.346661, 442.906667, 442.153331, 440.933331, 441.246665, 444.720001, 447.813334, 448.553335, 447.480001, 444.150911, 438.373333, 436.895713, 435.952381, 437.997619, 437.889524, 437.198094, 436.204762, 436.365714, 436.132857, 436.419569, 438.853335, 441.013332, 441.319999, 440.560002, 441.526672, 446.466671, 453.553333, 465.879999, 480.373332, 502.206669, 515.773344, 524.446683, 527.946683, 531.266687, 535.493343, 543.246671, 544.493331, 538.81333, 535.685455, 534.70364, 533.854548, 529.858185, 522.207146, 516.79286, 510.524287, 504.314763, 499.517143, 497.051829, 495.791614, 492.542151, 489.593763, 488.30387, 488.90344, 489.593332, 495.146663, 499.566661, 505.066667, 509.506663, 515.826668, 516.726664, 519.673332, 516.806663, 513.290909, 513.012727, 513.03273, 514.321821, 516.853337, 520.493335, 526.513342, 532.67334, 531.713338, 528.68667, 528.393335, 526.667279, 522.821826, 521.303645, 520.599527, 520.983339, 519.373814, 514.419358, 510.315487, 506.620003, 502.800433, 498.765809, 495.114842, 492.773551, 489.935055, 487.486669, 484.888174, 482.780431, 481.584302, 480.987313, 484.353337, 490.280003, 495.040004, 497.619999, 499.706667, 500.200002, 501.359998, 501.566663, 501.853333, 501.153337, 506.213336, 512.346677, 516.506675, 517.793335, 530.133329, 537.199996, 547.233329, 559.326664, 564.419999, 569.2, 569.466667, 575.399996, 582.079997, 587.126668, 590.493335, 596.893339, 601.080005, 617.453329, 630.553329, 641.699992, 644.859994, 638.5, 627.685449, 628.301816, 632.072723, 652.646667, 681.413342, 696.200008, 700.460006, 714.766675, 719.613338, 736.44001, 750.500008, 751.026672, 745.820007, 748.980013, 754.346675, 762.006665, 768.093331, 769.479997, 752.616368, 737.670913, 731.937147, 730.702385, 726.682861, 724.867144], "market_activity_min_gap": [-2.449755, -1.946526, -1.452453, -1.185821, -0.71714, -0.516248, -0.214451, -0.004624, 0.359938, 0.540502, 0.56885, 0.549266, 0.66969, 0.762242, 0.937307, 1.113718, 1.136868, 1.262966, 0.208013, -1.191066, -1.654202, 0.452336, 0.658646, 0.295492, -0.081242, 0.055824, 0.032686, 0.226728, 0.287471, 0.179975, 0.141955, 0.039864, 0.037639, 0.121728, 0.259326, 0.482305, 0.852153, 1.454998, 2.039907, 2.537171, 2.914436, 3.300374, 3.734106, 4.268069, 4.652722, 4.83619, 4.980573, 5.040274, 4.885939, 4.632226, 4.243001, 0.778306, -3.248867, -6.10637, -6.941006, -6.260385, -5.486414, -6.744109, -7.62575, -6.908284, -5.749704, -4.55728, -3.64722, -3.782192, -3.626192, -3.249018, -2.655958, -1.986043, -1.238791, -0.977632, -0.773225, -0.484254, -0.107054, 0.416421, 0.87449, 1.236701, 1.691563, 2.191117, 2.59114, 2.843368, 2.98231, 2.805902, 2.445844, 2.113654, 1.656217, 1.731152, 0.649647, -2.876388, -6.622551, -8.93304, -10.388632, -11.174717, -10.971559, -9.540225, -8.827143, -8.455019, -8.065132, -7.422668, -6.359952, -5.247492, -4.487075, -4.070425, -3.568, -3.006002, -2.377111, -1.731046, -1.132252, -0.707599, -0.364103, -0.058523, 0.419717, 0.888935, 1.229321, 1.615332, 2.232546, 2.846225, 3.394913, 3.702076, 3.798489, 3.940096, 3.957781, 4.014396, 4.079805, 4.200475, 4.212392, 4.269639, 4.249443, 4.429495, 4.618493, 4.814904, 4.967252, 4.924792, 4.786315, 4.704315, 4.699839, 4.905864, 5.181664, 5.258216, 5.205447, 5.284128, 5.325122, 5.523985, 5.624171, 5.484531, 5.43394, 5.405461, 5.445387, 5.522866, 5.468995, 5.364784, 4.891199, 4.352483, 1.489549, 0.509265, -0.93313, -0.457814], "market_activity": [null, null, null, null, 4.73015, 5.441625, 10.361738, 18.271044, 27.875897, 35.872948, 35.385649, 29.465375, 20.512137, 17.720069, 20.838059, 24.42148, 24.20674, 16.498345, 2.100847, -7.675051, -12.829251, -9.957275, -3.432613, 0.280569, 1.682184, 0.447792, -0.633429, -0.314364, 3.681568, 8.028759, 10.667479, 10.53729, 9.20067, 12.522535, 22.775917, 44.095059, 60.002179, 74.486915, 85.474632, 92.737316, 96.368658, 97.469404, 89.780977, 84.935139, 80.621219, 68.98326, 55.226455, 40.087102, 29.180351, 22.511326, 12.326138, 5.155769, -0.586216, -5.664083, -10.133641, -13.530046, -16.010223, -17.204761, -17.328831, -17.152115, -15.955183, -12.038541, -2.147771, 8.68489, 19.55187, 29.254685, 36.300542, 37.233996, 36.437148, 29.223199, 16.65145, 9.59485, 4.07725, 5.476825, 12.142812, 19.838106, 30.431253, 41.515077, 43.886938, 38.549969, 30.236785, 18.545117, 8.543334, 3.455442, -0.251879, -0.879815, -0.289057, -4.531004, -10.700827, -17.375563, -21.143507, -23.027478, -23.969464, -24.440457, -24.507254, -23.292777, -21.863388, -20.990969, -19.197185, -16.742317, -10.382384, 0.308058, 12.536679, 22.49559, 27.15812, 25.10551, 21.687855, 18.462827, 15.685239, 13.303444, 17.170997, 26.045724, 34.883587, 41.402543, 54.173797, 63.114098, 74.747999, 83.1133, 87.4917, 89.743325, 81.641362, 72.804506, 69.851403, 68.576852, 69.719626, 70.798863, 68.962606, 78.832953, 89.014277, 94.507138, 97.253569, 85.02621, 58.491705, 37.236177, 26.626039, 42.584994, 71.292497, 85.646249, 92.823124, 96.411562, 96.733431, 97.624441, 98.81222, 95.696785, 87.948293, 74.738646, 62.521048, 60.403199, 65.31365, 65.3479, 47.776725, 24.848287, 11.373744, 3.399672, -2.245114, -2.683707], "market_activity_raw": [null, null, null, null, 4.73015, 6.1531, 15.28185, 26.18035, 37.48075, 43.87, 34.89835, 23.5451, 11.5589, 14.928, 23.95605, 28.0049, 23.992, 8.78995, -12.29665, -17.45095, -17.98345, -7.0853, 3.09205, 3.99375, 3.0838, -0.7866, -1.71465, 0.0047, 7.6775, 12.37595, 13.3062, 10.4071, 7.86405, 15.8444, 33.0293, 65.4142, 75.9093, 88.97165, 96.46235, 100.0, 100.0, 98.57015, 82.09255, 80.0893, 76.3073, 57.3453, 41.46965, 24.94775, 18.2736, 15.8423, 2.14095, -2.0146, -6.3282, -10.74195, -14.6032, -16.92645, -18.4904, -18.3993, -17.4529, -16.9754, -14.75825, -8.1219, 7.743, 19.51755, 30.41885, 38.9575, 43.3464, 38.16745, 35.6403, 22.00925, 4.0797, 2.53825, -1.44035, 6.8764, 18.8088, 27.5334, 41.0244, 52.5989, 46.2588, 33.213, 21.9236, 6.85345, -1.45845, -1.63245, -3.9592, -1.50775, 0.3017, -8.77295, -16.87065, -24.0503, -24.91145, -24.91145, -24.91145, -24.91145, -24.57405, -22.0783, -20.434, -20.11855, -17.4034, -14.28745, -4.02245, 10.9985, 24.7653, 32.4545, 31.82065, 23.0529, 18.2702, 15.2378, 12.90765, 10.92165, 21.03855, 34.92045, 43.72145, 47.9215, 66.94505, 72.0544, 86.3819, 91.4786, 91.8701, 91.99495, 73.5394, 63.96765, 66.8983, 67.3023, 70.8624, 71.8781, 67.12635, 88.7033, 99.1956, 100.0, 100.0, 72.79885, 31.9572, 15.98065, 16.0159, 58.54395, 100.0, 100.0, 100.0, 100.0, 97.0553, 98.51545, 100.0, 92.58135, 80.1998, 61.529, 50.30345, 58.28535, 70.2241, 65.38215, 30.20555, 1.91985, -2.1008, -4.5744, -7.8899, -3.1223], "market_activity_distance": [-1.328973, -1.216809, -1.017625, -0.774917, 0.118051, 0.277918, 1.074577, 1.949297, 3.447896, 3.937796, 3.615925, 3.135062, 3.092606, 3.610397, 4.150709, 4.241194, 3.812426, 3.099097, 1.695806, 1.371051, 1.143569, 1.427469, 1.262522, 1.072243, 0.816189, 0.735425, 0.519235, 0.471078, 0.810892, 1.079524, 1.044052, 0.767759, 0.864282, 1.717055, 3.067029, 5.395561, 8.140233, 12.244184, 14.597623, 15.794048, 15.800636, 15.709083, 15.778171, 16.585712, 16.107386, 14.270766, 12.934389, 11.985292, 10.893946, 9.360349, 7.307983, 6.22087, 4.865619, 3.478899, 2.265767, 1.535849, 1.044486, 0.375412, -0.244415, -0.692038, -0.972891, -1.27508, -0.558316, 0.049399, 0.838546, 1.513551, 2.604429, 2.932915, 3.570788, 3.136495, 2.578171, 2.692916, 2.917357, 3.428394, 4.079099, 4.805053, 5.959618, 7.115951, 6.951579, 6.283632, 5.946358, 5.126707, 3.951743, 3.169879, 2.64591, 2.372391, 1.834009, 0.726314, -0.090942, -0.702334, -1.127989, -1.544482, -1.91667, -2.188009, -2.413096, -2.556585, -2.646581, -2.751505, -2.70107, -2.663047, -1.938209, -0.641073, 0.412436, 1.077219, 1.63801, 1.906935, 2.373384, 2.695877, 2.922457, 2.928773, 4.057064, 5.303401, 6.036366, 6.299784, 8.571584, 9.845618, 11.451303, 13.031821, 13.154817, 13.194039, 12.3903, 12.519065, 12.766864, 12.839535, 12.526361, 12.731989, 12.481755, 14.247298, 15.456353, 16.304077, 15.879889, 13.88296, 11.239808, 10.527006, 10.261269, 12.550514, 16.02343, 17.186975, 16.654547, 17.491385, 16.942478, 18.109455, 18.79574, 17.492335, 15.593373, 14.840769, 14.452756, 14.45666, 14.187454, 13.323809, 10.094942, 7.457014, 6.193788, 5.416628, 4.374965, 3.596354], "market_activity_roc": [null, null, null, null, 0.518765, 0.627668, 1.413149, 2.379867, 3.157894, 3.733314, 2.786517, 1.616274, 0.204385, 0.409417, 1.2801, 1.728153, 1.412665, -0.127966, -2.108021, -2.598938, -2.57612, -1.385406, -0.110365, 0.069211, 0.057892, -0.372583, -0.401167, -0.178071, 0.607186, 1.065074, 1.189349, 0.948728, 0.609164, 1.236547, 2.771987, 5.74723, 8.798259, 12.484694, 13.718345, 12.571195, 9.903412, 5.786466, 3.823385, 3.584728, 3.134151, 1.4205, 0.035876, -1.572588, -1.953887, -1.662013, -2.516086, -3.349665, -4.370153, -4.820804, -4.34502, -3.819912, -2.885793, -2.334378, -1.986594, -1.759969, -1.389328, -0.598694, 1.134185, 2.306513, 3.306016, 4.067321, 4.176541, 3.434978, 2.892027, 1.432758, -0.491591, -0.718743, -1.277842, -0.480807, 0.694037, 1.458172, 2.627632, 3.5681, 2.87509, 1.574148, 0.357065, -1.127532, -1.672238, -1.396484, -1.475001, -1.079228, -0.6595, -1.320591, -1.975422, -2.756966, -3.191031, -3.042955, -2.978676, -2.733104, -2.558744, -2.26141, -2.065514, -2.027934, -1.704461, -1.333238, -0.110301, 1.553413, 2.794049, 3.45803, 3.169862, 2.023333, 1.276663, 0.793108, 0.429585, 0.190591, 0.968035, 2.149268, 2.919846, 3.320341, 4.725279, 4.850879, 5.948936, 8.021217, 6.467556, 5.956814, 4.062863, 2.873693, 3.128875, 3.14945, 3.692344, 3.735374, 3.264158, 5.165267, 6.784157, 7.506643, 7.283554, 3.408625, -0.45482, -2.087919, -1.982953, 2.21561, 8.559684, 10.80662, 10.819528, 9.518168, 5.605995, 5.779949, 7.143877, 5.072984, 3.641771, 1.702787, 0.512547, 1.461998, 2.986421, 2.737054, -0.229378, -3.19364, -4.707264, -5.039457, -3.44578, -1.735702], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8653, -5.7073, -9.8777, -19.472, -12.8024, -8.2181, 4.3697, -4.4983, -5.8485, -6.0047, -1.0267, -2.2158, -0.7331, 0.4307, 0.8239, -0.4386, -1.7928, 0.9336, 5.8358, 8.169, 12.5398, 14.1178, 17.4701, 12.0901, 10.4781, 7.6683, 7.9719, 8.417, 9.0714, 0.4779, -7.5765, -5.665, -4.3897, -3.7784, -10.7886, -17.1241, -23.5769, -22.0193, -18.8234, -11.1829, -5.8872, -5.6309, -11.7788, -8.605, 0.4117, 7.4721, 7.1952, 6.1145, 3.5832, 6.4075, 6.7145, 7.8039, 2.6727, 4.2923, -0.4833, -1.6062, -0.3087, 0.3825, 2.6195, 2.8595, 3.3796, 6.075, 6.773, -1.1501, -3.0421, -0.0278, -3.4128, -9.0504, -3.6143, -2.8204, -0.0957, -7.4669, -16.7327, -16.9803, -12.3676, -11.2039, -10.7067, -7.6065, 0.4624, -1.7833, 0.0405, -1.0656, 1.1998, 5.6505, 7.5404, 10.8164, 7.8489, 7.929, 6.9412, 6.9777, 5.3366, 5.4658, 3.9917, 3.7628, 1.8484, 8.5179, 9.5489, 7.071, 3.1382, 13.1458, 8.4637, 10.6199, 11.7692, 5.0173, 6.177, 0.9161, 5.0493, 5.6587, 4.2542, 3.7476, 5.666, 5.1445, 10.1699, 8.9179, 8.3182, 0.9431, -8.7073, -12.6423, -6.9094, -2.1401, 5.1566, 6.939, -0.3475, -3.6812, 1.6543, -1.2529, 2.8835, 2.5077, -4.916, -6.0892, -2.374, -0.6535, 0.2137, -0.6642, -2.6816, -16.0867, -18.9772, -15.7189, -7.9984, -11.0659, -5.6125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.45653, -0.376696, 0.030457, 0.018688, -0.061986, -0.139843, -0.048865, -0.038, 0.009457, 0.078672, 0.16019, 0.19463, 0.166221, 0.209837, 0.323509, 0.434717, 0.551954, 0.653772, 0.756876, 0.825742, 0.840303, 0.822548, 0.812696, 0.81335, 0.819455, 0.791003, 0.679303, 0.57978, 0.460883, 0.345283, 0.194918, 0.011055, -0.182639, -0.303639, -0.378833, -0.426154, -0.418287, -0.404987, -0.433546, -0.450193, -0.362952, -0.203098, -0.088732, -0.003493, 0.031825, 0.102188, 0.155725, 0.216889, 0.212739, 0.246713, 0.217889, 0.169007, 0.134373, 0.088415, 0.089509, 0.086229, 0.086287, 0.122265, 0.172626, 0.117279, 0.043543, 0.039601, -0.027629, -0.194018, -0.225145, -0.239646, -0.197403, -0.307138, -0.422927, -0.513212, -0.573448, -0.610887, -0.631146, -0.617674, -0.549518, -0.501513, -0.436031, -0.396727, -0.347975, -0.255231, -0.136664, -0.000631, 0.088284, 0.172493, 0.243263, 0.31069, 0.360817, 0.400066, 0.400842, 0.388182, 0.33398, 0.375828, 0.421589, 0.421792, 0.368359, 0.466551, 0.528455, 0.600745, 0.681999, 0.712161, 0.74756, 0.717149, 0.734956, 0.757285, 0.75305, 0.698054, 0.700778, 0.704928, 0.785876, 0.83992, 0.869213, 0.852745, 0.742867, 0.601126, 0.546143, 0.560921, 0.667068, 0.766876, 0.80482, 0.773554, 0.825935, 0.801748, 0.821822, 0.822502, 0.747647, 0.653714, 0.598653, 0.532972, 0.485238, 0.428246, 0.326379, 0.078819, -0.175254, -0.346434, -0.39347, -0.48326, -0.482682], "smi": [null, null, null, 0.27, 0.2615, 0.253, 0.2581, 0.2724, 0.2922, 0.3156, 0.3301, 0.3457, 0.364, 0.3975, 0.437, 0.4865, 0.53, 0.557, 0.5565, 0.536, 0.515, 0.5075, 0.4965, 0.477, 0.439, 0.3955, 0.354, 0.3275, 0.331, 0.3545, 0.396, 0.4105, 0.427, 0.4605, 0.5085, 0.562, 0.615, 0.6695, 0.718, 0.763, 0.799, 0.8465, 0.8925, 0.927, 0.9525, 0.966, 0.966, 0.952, 0.9225, 0.8835, 0.828, 0.76, 0.6845, 0.605, 0.519, 0.4325, 0.354, 0.28, 0.2155, 0.1605, 0.137, 0.1465, 0.1775, 0.216, 0.272, 0.3315, 0.393, 0.465, 0.5345, 0.585, 0.6065, 0.5985, 0.585, 0.587, 0.5915, 0.611, 0.6385, 0.662, 0.689, 0.7185, 0.7625, 0.806, 0.827, 0.82, 0.7925, 0.755, 0.707, 0.637, 0.553, 0.4805, 0.4, 0.327, 0.268, 0.2175, 0.175, 0.131, 0.09, 0.0775, 0.0865, 0.104, 0.1435, 0.185, 0.2355, 0.292, 0.358, 0.43, 0.5065, 0.5755, 0.6375, 0.689, 0.7255, 0.769, 0.809, 0.8475, 0.877, 0.898, 0.915, 0.93, 0.945, 0.964, 0.98, 0.9895, 0.994, 0.995, 0.995, 0.995, 0.987, 0.973, 0.955, 0.935, 0.917, 0.8965, 0.872, 0.8465, 0.8165, 0.784, 0.764, 0.7535, 0.756, 0.7605, 0.7715, 0.789, 0.8125, 0.8365, 0.863, 0.885, 0.8975, 0.9035, 0.899, 0.9005, 0.886, 0.8435, 0.781, 0.719, 0.6515, 0.6], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-14.185875, -15.088758, -11.542193, -13.086464, -13.431709, -13.859437, -14.060188, -9.944735, -5.855404, -4.101758, -9.063599, -5.449789, -3.236194, -3.631268, -5.268619, -8.845025, -9.307987, -9.956163, -11.39439, -11.085239, -9.908537, -3.80228, -7.605402, -13.847888, -14.684163, -11.22579, -12.376821, -12.978528, -15.480161, -16.023716, -17.587787, -17.164022, -13.49382, -15.259922, -11.940455, -4.500681, -2.433658, 11.363278, 7.641269, 7.00464, 6.472451, 6.4585, 8.668801, 11.440006, 7.876554, 3.755001, 4.983954, 2.683162, -0.655101, -4.454417, -6.074061, -7.420623, -4.521757, -1.905692, -6.632746, -4.870042, -5.82153, -6.16431, -5.537984, -2.928229, -1.933749, 1.980421, -0.475983, 0.158808, 5.977635, 6.7344, 4.684845, 4.587814, 7.177627, 4.750663, 1.611026, 1.361274, 3.757389, 1.321725, 2.693742, 4.93356, 8.834984, 5.693798, 3.409828, 4.262978, 4.568212, 3.633415, 4.298447, 7.089669, 6.405625, 5.595266, 2.661768, 3.152588, 0.532069, -1.187851, -4.230739, -7.950452, -8.551142, -5.231174, -5.268155, -6.099801, -6.124361, -5.086334, -3.805444, -6.310922, -2.748172, -2.969215, -2.921125, -6.718059, -4.671891, -7.171195, -10.044248, -8.653175, -8.652452, -9.658433, -10.185767, -9.515274, -10.311907, -11.69059, -9.92093, -9.660029, -10.129712, -13.016122, -10.61589, -9.112153, -7.027874, -6.494188, -5.620739, -6.283311, -3.530813, -3.733212, -2.584016, 0.874774, -2.433306, -1.254178, -1.891346, -6.481883, -12.457008, -9.314414, -9.175146, 4.280695, 11.969738, 9.778811, 8.008323, 15.317946, 6.221905, 9.282585, 6.987413, 3.384848, -2.875148, 2.481177, 1.051505, -2.531725, -3.208233, -3.212999, -17.193349, -18.356976, -17.945553, -12.147414, -9.129567, -6.314652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [427.299988, 424.799988, 427.5, 420.899994, 432.0, 426.799988, 436.0, 439.899994, 450.399994, 444.700012, 437.299988, 438.0, 443.0, 453.100006, 452.5, 447.0, 443.5, 435.600006, 412.0, 419.799988, 425.700012, 457.0, 436.0, 430.299988, 427.600006, 439.5, 436.0, 439.299988, 442.200012, 443.399994, 441.0, 438.100006, 443.700012, 456.5, 465.799988, 486.0, 501.5, 536.200012, 529.900024, 529.900024, 527.200012, 534.900024, 544.299988, 556.5, 542.299988, 524.0, 527.799988, 529.900024, 530.0, 512.700012, 489.799988, 453.5, 445.299988, 446.0, 460.299988, 472.0, 470.0, 440.299988, 445.0, 470.799988, 501.0, 504.399994, 504.0, 498.299988, 512.200012, 517.299988, 526.200012, 514.299988, 522.5, 509.899994, 506.200012, 510.0, 512.200012, 520.0, 522.0, 525.0, 535.900024, 541.5, 526.0, 521.0, 529.0, 520.900024, 504.200012, 516.200012, 517.099976, 523.900024, 503.299988, 461.0, 447.100006, 453.5, 451.0, 446.0, 450.0, 468.5, 459.799988, 464.100006, 460.0, 465.399994, 477.899994, 485.700012, 499.600006, 495.5, 499.100006, 499.299988, 502.100006, 500.600006, 502.799988, 501.399994, 502.100006, 499.700012, 516.5, 522.900024, 521.0, 516.299988, 552.299988, 547.0, 562.0, 576.0, 566.0, 575.0, 566.0, 586.799988, 594.0, 592.700012, 593.0, 605.700012, 607.0, 647.599976, 648.5, 653.799988, 642.0, 620.700012, 607.099976, 625.200012, 645.799988, 699.200012, 725.900024, 705.0, 693.0, 736.700012, 726.5, 767.900024, 768.0, 740.0, 732.200012, 756.400024, 769.0, 776.099976, 773.0, 765.5, 703.900024, 673.0, 677.0, 710.0, 685.0, 710.099976], "trend_signal": [0.158042, 0.214905, 0.172042, 0.162548, 0.173024, 0.204792, 0.18369, 0.384762, 0.455964, 0.507286, 0.517607, 0.568952, 0.495964, 0.508107, 0.586452, 0.595988, 0.641744, 0.589744, 0.681339, 0.539649, 0.5, 0.521911, 0.656524, 0.63106, 0.4785, 0.33381, 0.374548, 0.431208, 0.637857, 0.641554, 0.626274, 0.579321, 0.479149, 0.510857, 0.570071, 0.647994, 0.666625, 0.690208, 0.715714, 0.73372, 0.755845, 0.753446, 0.763857, 0.779167, 0.79272, 0.791232, 0.792232, 0.795661, 0.79378, 0.785452, 0.781077, 0.745625, 0.719304, 0.692119, 0.656262, 0.441053, 0.407726, 0.36388, 0.328143, 0.283637, 0.247149, 0.285113, 0.341429, 0.393083, 0.343437, 0.351143, 0.379744, 0.369804, 0.627185, 0.679643, 0.681054, 0.600976, 0.58428, 0.621369, 0.66969, 0.694833, 0.684857, 0.680399, 0.727625, 0.724083, 0.727655, 0.69019, 0.716071, 0.657661, 0.650173, 0.648351, 0.667131, 0.671833, 0.401457, 0.329327, 0.303333, 0.273786, 0.254327, 0.233762, 0.22378, 0.221363, 0.211232, 0.224774, 0.215339, 0.22825, 0.153292, 0.17303, 0.175524, 0.173512, 0.30369, 0.340934, 0.454298, 0.466423, 0.463429, 0.475387, 0.507887, 0.548298, 0.561994, 0.600923, 0.628857, 0.680851, 0.703732, 0.714131, 0.735458, 0.736304, 0.758595, 0.752631, 0.766244, 0.775506, 0.786994, 0.788905, 0.771786, 0.764667, 0.805036, 0.8035, 0.810935, 0.814958, 0.817071, 0.804036, 0.799071, 0.800375, 0.801685, 0.803542, 0.815583, 0.807202, 0.815726, 0.800899, 0.814095, 0.806363, 0.811369, 0.808375, 0.808125, 0.809476, 0.816083, 0.805554, 0.761696, 0.759815, 0.747887, 0.728946, 0.737179, 0.719661], "smoothed_trend_signal": [0.179315, 0.18119, 0.183, 0.189165, 0.205713, 0.23799, 0.287199, 0.347813, 0.408967, 0.459967, 0.495699, 0.518164, 0.53402, 0.5499, 0.568141, 0.58584, 0.597591, 0.599363, 0.591408, 0.578948, 0.56854, 0.561176, 0.549785, 0.526984, 0.496323, 0.473438, 0.473857, 0.49925, 0.535469, 0.563538, 0.573307, 0.568947, 0.563751, 0.569784, 0.590516, 0.620998, 0.653526, 0.682807, 0.707116, 0.726711, 0.742417, 0.755202, 0.765961, 0.775089, 0.782346, 0.787257, 0.78948, 0.788647, 0.784008, 0.774306, 0.757878, 0.732549, 0.695525, 0.644546, 0.580763, 0.510619, 0.44352, 0.387075, 0.345056, 0.319032, 0.309522, 0.314503, 0.328467, 0.345418, 0.363952, 0.388981, 0.427237, 0.479503, 0.536516, 0.583807, 0.612364, 0.624914, 0.631778, 0.641491, 0.655686, 0.671315, 0.685389, 0.696795, 0.704963, 0.70869, 0.706838, 0.699502, 0.68811, 0.674281, 0.65763, 0.633705, 0.595253, 0.538335, 0.468226, 0.397729, 0.338694, 0.295581, 0.266305, 0.246795, 0.233913, 0.225603, 0.219967, 0.214795, 0.208251, 0.200513, 0.194985, 0.197595, 0.214149, 0.24712, 0.293558, 0.345658, 0.394354, 0.433981, 0.464603, 0.490333, 0.515577, 0.542639, 0.57185, 0.602564, 0.633477, 0.662644, 0.688112, 0.708874, 0.725173, 0.738011, 0.748498, 0.757492, 0.76536, 0.771879, 0.776623, 0.779847, 0.782891, 0.787296, 0.793391, 0.79994, 0.805162, 0.807899, 0.808084, 0.806621, 0.804898, 0.804087, 0.804612, 0.806085, 0.80771, 0.808821, 0.809248, 0.809252, 0.80917, 0.809148, 0.809125, 0.808867, 0.807807, 0.804927, 0.799262, 0.791058, 0.782521, 0.766652, 0.752587, 0.742999, 0.735849, 0.732031], "avg_distance": [-19.456559960980446, -19.927794704140673, -19.418858919600858, -20.662919772507244, -18.570636381912443, -19.550806909612493, -17.81666079285608, -17.08153572448951, -15.102349803216544, -16.17676162473171, -17.57162098833953, -17.439672998327897, -16.497203512007438, -14.593414018676729, -14.706511487998569, -15.743227922951073, -16.402956563375394, -17.89205722079833, -22.340514327194278, -20.870264190461132, -19.758145672749453, -13.858288950310158, -17.81666079285608, -18.89107826918817, -19.400008398911062, -17.156932152431757, -17.81666079285608, -17.194633193811345, -16.647996367891942, -16.421807084065186, -16.87419130653562, -17.4208224776381, -16.365255521995802, -13.952535898942203, -12.19954491631292, -8.391965929651501, -5.470310522058082, 1.0704299749326656, -0.11707931590434117, -0.11707931590434117, -0.6260151004441584, 0.8253901704161166, 2.5972260189182674, 4.896853827466955, 2.220238224390084, -1.2291978336160214, -0.5129232859392435, -0.11707931590434117, -0.09823445003147209, -3.3591766107734857, -7.675691381974723, -14.518017590734477, -16.063669810226795, -15.931721820215165, -13.236261351265425, -11.030880491348782, -11.407868285876965, -17.006139296547254, -16.120215717479255, -11.257075429992462, -5.5645574706901275, -4.9236793509556005, -4.999075778897852, -6.073493255229945, -3.4534235594055316, -2.492109207212205, -0.8145089977082499, -3.0575908990044796, -1.5119386795121588, -3.886962916003098, -4.584386942990081, -3.8681123953133034, -3.4534235594055316, -1.9831734226723876, -1.6061856281442046, -1.04070393635193, 1.0138840676802081, 2.0694453685055807, -0.8522100390878383, -1.7946795254082961, -0.2867283472955636, -1.8135243912811652, -4.961374737518264, -2.6994479703491656, -2.5298102485917933, -1.2480426994888905, -5.131023768909486, -13.104313361253789, -15.724377402261277, -14.518017590734477, -14.989252333894706, -15.931721820215165, -15.177746231158798, -11.690609131773103, -13.33050829989747, -12.519981148771722, -13.29280725851788, -12.274941344255172, -9.918767628454027, -8.44851183690396, -5.828447795896471, -6.601273905642631, -5.922694744528516, -5.884999357965853, -5.357213052736241, -5.639953898632379, -5.225270717541532, -5.4891610427478765, -5.357213052736241, -5.809597275206676, -2.642902063096708, -1.4365365967529822, -1.7946795254082961, -2.6806031044762966, 4.105177197031, 3.1061618034580842, 5.933570262419458, 8.57248482411674, 6.687545851475823, 8.383990926852649, 6.687545851475823, 10.60821665264216, 11.965374974870388, 11.72033517035384, 11.776881077606296, 14.17075583478703, 14.415795639303578, 22.068643344372155, 22.238292375763375, 23.237307769336294, 21.01308204354678, 16.998164293748403, 14.434640505176446, 17.846386831436813, 21.72935659122356, 31.794935228979593, 36.827724547857606, 32.88819757118455, 30.626270804015455, 38.86345637638303, 36.94081636236252, 44.74446823294945, 44.76331309882232, 39.485483975427755, 38.01523383869461, 42.5767884144124, 44.95180699608641, 46.29010914280792, 45.70578258514278, 44.29207835566209, 32.68085880804759, 26.856392858733617, 27.61036844778999, 33.83066705750501, 29.11831962590272, 33.849511923377875], "avg_trend_signal": 0.5783714102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 733.4144773200001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 814.9049748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.483)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.706)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.179315", "trend_signal": "0.158042", "avg_distance": "-5.633350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.181190", "trend_signal": "0.214905", "avg_distance": "-6.185460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.183000", "trend_signal": "0.172042", "avg_distance": "-5.589178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.189165", "trend_signal": "0.162548", "avg_distance": "-7.046750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.205713", "trend_signal": "0.173024", "avg_distance": "-4.595380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.237990", "trend_signal": "0.204792", "avg_distance": "-5.743772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.287199", "trend_signal": "0.183690", "avg_distance": "-3.712004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.347813", "trend_signal": "0.384762", "avg_distance": "-2.850714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.408967", "trend_signal": "0.455964", "avg_distance": "-0.531851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.459967", "trend_signal": "0.507286", "avg_distance": "-1.790658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.495699", "trend_signal": "0.517607", "avg_distance": "-3.424909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.518164", "trend_signal": "0.568952", "avg_distance": "-3.270316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.534020", "trend_signal": "0.495964", "avg_distance": "-2.166096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.549900", "trend_signal": "0.508107", "avg_distance": "0.064430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.568141", "trend_signal": "0.586452", "avg_distance": "-0.068077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.585840", "trend_signal": "0.595988", "avg_distance": "-1.282720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.597591", "trend_signal": "0.641744", "avg_distance": "-2.055674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.599363", "trend_signal": "0.589744", "avg_distance": "-3.800340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.591408", "trend_signal": "0.681339", "avg_distance": "-9.012261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.578948", "trend_signal": "0.539649", "avg_distance": "-7.289680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.568540", "trend_signal": "0.500000", "avg_distance": "-5.986695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.561176", "trend_signal": "0.521911", "avg_distance": "0.925721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.549785", "trend_signal": "0.656524", "avg_distance": "-3.712004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.526984", "trend_signal": "0.631060", "avg_distance": "-4.970818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.496323", "trend_signal": "0.478500", "avg_distance": "-5.567092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.473438", "trend_signal": "0.333810", "avg_distance": "-2.939050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.473857", "trend_signal": "0.374548", "avg_distance": "-3.712004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.499250", "trend_signal": "0.431208", "avg_distance": "-2.983221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.535469", "trend_signal": "0.637857", "avg_distance": "-2.342768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.563538", "trend_signal": "0.641554", "avg_distance": "-2.077759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.573307", "trend_signal": "0.626274", "avg_distance": "-2.607784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.568947", "trend_signal": "0.579321", "avg_distance": "-3.248230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.563751", "trend_signal": "0.479149", "avg_distance": "-2.011502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.569784", "trend_signal": "0.510857", "avg_distance": "0.815299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.590516", "trend_signal": "0.570071", "avg_distance": "2.869145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.620998", "trend_signal": "0.647994", "avg_distance": "7.330197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.653526", "trend_signal": "0.666625", "avg_distance": "10.753280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.682807", "trend_signal": "0.690208", "avg_distance": "18.416570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.707116", "trend_signal": "0.715714", "avg_distance": "17.025256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.726711", "trend_signal": "0.733720", "avg_distance": "17.025256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.742417", "trend_signal": "0.755845", "avg_distance": "16.428974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.755202", "trend_signal": "0.753446", "avg_distance": "18.129476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765961", "trend_signal": "0.763857", "avg_distance": "20.205402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775089", "trend_signal": "0.779167", "avg_distance": "22.899701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782346", "trend_signal": "0.792720", "avg_distance": "19.763714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.787257", "trend_signal": "0.791232", "avg_distance": "15.722271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.789480", "trend_signal": "0.792232", "avg_distance": "16.561475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.788647", "trend_signal": "0.795661", "avg_distance": "17.025256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.784008", "trend_signal": "0.793780", "avg_distance": "17.047335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774306", "trend_signal": "0.785452", "avg_distance": "13.226736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757878", "trend_signal": "0.781077", "avg_distance": "8.169402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.732549", "trend_signal": "0.745625", "avg_distance": "0.152767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.695525", "trend_signal": "0.719304", "avg_distance": "-1.658157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.644546", "trend_signal": "0.692119", "avg_distance": "-1.503564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.580763", "trend_signal": "0.656262", "avg_distance": "1.654503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.510619", "trend_signal": "0.441053", "avg_distance": "4.238381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.443520", "trend_signal": "0.407726", "avg_distance": "3.796693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.387075", "trend_signal": "0.363880", "avg_distance": "-2.762377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.345056", "trend_signal": "0.328143", "avg_distance": "-1.724408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.319032", "trend_signal": "0.283637", "avg_distance": "3.973366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.309522", "trend_signal": "0.247149", "avg_distance": "10.642858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.314503", "trend_signal": "0.285113", "avg_distance": "11.393726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.328467", "trend_signal": "0.341429", "avg_distance": "11.305390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.345418", "trend_signal": "0.393083", "avg_distance": "10.046576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.363952", "trend_signal": "0.343437", "avg_distance": "13.116314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.388981", "trend_signal": "0.351143", "avg_distance": "14.242613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.427237", "trend_signal": "0.379744", "avg_distance": "16.208130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.479503", "trend_signal": "0.369804", "avg_distance": "13.580081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.536516", "trend_signal": "0.627185", "avg_distance": "15.391004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.583807", "trend_signal": "0.679643", "avg_distance": "12.608368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.612364", "trend_signal": "0.681054", "avg_distance": "11.791249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.624914", "trend_signal": "0.600976", "avg_distance": "12.630454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.631778", "trend_signal": "0.584280", "avg_distance": "13.116314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.641491", "trend_signal": "0.621369", "avg_distance": "14.838894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.655686", "trend_signal": "0.669690", "avg_distance": "15.280582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.671315", "trend_signal": "0.694833", "avg_distance": "15.943115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.685389", "trend_signal": "0.684857", "avg_distance": "18.350320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.696795", "trend_signal": "0.680399", "avg_distance": "19.587041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.704963", "trend_signal": "0.727625", "avg_distance": "16.163959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.708690", "trend_signal": "0.724083", "avg_distance": "15.059738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.706838", "trend_signal": "0.727655", "avg_distance": "16.826491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.699502", "trend_signal": "0.690190", "avg_distance": "15.037659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.688110", "trend_signal": "0.716071", "avg_distance": "11.349561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.674281", "trend_signal": "0.657661", "avg_distance": "13.999690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.657630", "trend_signal": "0.650173", "avg_distance": "14.198441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633705", "trend_signal": "0.648351", "avg_distance": "15.700191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.595253", "trend_signal": "0.667131", "avg_distance": "11.150796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.538335", "trend_signal": "0.671833", "avg_distance": "1.809097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468226", "trend_signal": "0.401457", "avg_distance": "-1.260634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.397729", "trend_signal": "0.329327", "avg_distance": "0.152767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.338694", "trend_signal": "0.303333", "avg_distance": "-0.399344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.295581", "trend_signal": "0.273786", "avg_distance": "-1.503564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266305", "trend_signal": "0.254327", "avg_distance": "-0.620188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246795", "trend_signal": "0.233762", "avg_distance": "3.465427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.233913", "trend_signal": "0.223780", "avg_distance": "1.544081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.225603", "trend_signal": "0.221363", "avg_distance": "2.493715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.219967", "trend_signal": "0.211232", "avg_distance": "1.588253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.214795", "trend_signal": "0.224774", "avg_distance": "2.780809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.208251", "trend_signal": "0.215339", "avg_distance": "5.541360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.200513", "trend_signal": "0.228250", "avg_distance": "7.263947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.194985", "trend_signal": "0.153292", "avg_distance": "10.333678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.197595", "trend_signal": "0.173030", "avg_distance": "9.428216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.214149", "trend_signal": "0.175524", "avg_distance": "10.223256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.247120", "trend_signal": "0.173512", "avg_distance": "10.267420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.293558", "trend_signal": "0.303690", "avg_distance": "10.885788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.345658", "trend_signal": "0.340934", "avg_distance": "10.554522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.394354", "trend_signal": "0.454298", "avg_distance": "11.040374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.433981", "trend_signal": "0.466423", "avg_distance": "10.731194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.464603", "trend_signal": "0.463429", "avg_distance": "10.885788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.490333", "trend_signal": "0.475387", "avg_distance": "10.355763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.515577", "trend_signal": "0.507887", "avg_distance": "14.065940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.542639", "trend_signal": "0.548298", "avg_distance": "15.479347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.571850", "trend_signal": "0.561994", "avg_distance": "15.059738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.602564", "trend_signal": "0.600923", "avg_distance": "14.021769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.633477", "trend_signal": "0.628857", "avg_distance": "21.972154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.662644", "trend_signal": "0.680851", "avg_distance": "20.801683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.688112", "trend_signal": "0.703732", "avg_distance": "24.114344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.708874", "trend_signal": "0.714131", "avg_distance": "27.206160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725173", "trend_signal": "0.735458", "avg_distance": "24.997720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738011", "trend_signal": "0.736304", "avg_distance": "26.985316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.748498", "trend_signal": "0.758595", "avg_distance": "24.997720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.757492", "trend_signal": "0.752631", "avg_distance": "29.591273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.765360", "trend_signal": "0.766244", "avg_distance": "31.181352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771879", "trend_signal": "0.775506", "avg_distance": "30.894258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776623", "trend_signal": "0.786994", "avg_distance": "30.960508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779847", "trend_signal": "0.788905", "avg_distance": "33.765230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782891", "trend_signal": "0.771786", "avg_distance": "34.052325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787296", "trend_signal": "0.764667", "avg_distance": "43.018587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.793391", "trend_signal": "0.805036", "avg_distance": "43.217352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.799940", "trend_signal": "0.803500", "avg_distance": "44.387823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.805162", "trend_signal": "0.810935", "avg_distance": "41.781866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.807899", "trend_signal": "0.814958", "avg_distance": "37.077891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.808084", "trend_signal": "0.817071", "avg_distance": "34.074404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.806621", "trend_signal": "0.804036", "avg_distance": "38.071689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.804898", "trend_signal": "0.799071", "avg_distance": "42.621070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.804087", "trend_signal": "0.800375", "avg_distance": "54.414147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.804612", "trend_signal": "0.801685", "avg_distance": "60.310685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.806085", "trend_signal": "0.803542", "avg_distance": "55.695040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.807710", "trend_signal": "0.815583", "avg_distance": "53.044911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.808821", "trend_signal": "0.807202", "avg_distance": "62.695798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.809248", "trend_signal": "0.815726", "avg_distance": "60.443186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.809252", "trend_signal": "0.800899", "avg_distance": "69.586134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.809170", "trend_signal": "0.814095", "avg_distance": "69.608213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.809148", "trend_signal": "0.806363", "avg_distance": "63.424580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.809125", "trend_signal": "0.811369", "avg_distance": "61.702000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.808867", "trend_signal": "0.808375", "avg_distance": "67.046428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.807807", "trend_signal": "0.808125", "avg_distance": "69.829057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.804927", "trend_signal": "0.809476", "avg_distance": "71.397045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.799262", "trend_signal": "0.816083", "avg_distance": "70.712433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.791058", "trend_signal": "0.805554", "avg_distance": "69.056103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782521", "trend_signal": "0.761696", "avg_distance": "55.452116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766652", "trend_signal": "0.759815", "avg_distance": "47.946315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752587", "trend_signal": "0.747887", "avg_distance": "48.582613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.742999", "trend_signal": "0.728946", "avg_distance": "55.825192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.735849", "trend_signal": "0.737179", "avg_distance": "50.338390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.732031", "trend_signal": "0.719661", "avg_distance": "55.847134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/280b3de9-122f-4a8f-bf0f-ca86724a23e3/", "share_image": "https://sharemaestro.com/terminal/280b3de9-122f-4a8f-bf0f-ca86724a23e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}