{"ticker": {"uuid": "280bede8-1796-442e-a8bc-a27c9fcd8bdb", "symbol": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6191 rose 17.04%, moving from 710.00 to 831.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "831.00"}, {"label": "12-Week Change", "value": "17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 890.0, "low": 828.0, "close": 831.0, "volume": 1116600}, "trend_line": 744.666667, "activity_lines": {"activity_5": 785.066667, "activity_10": 748.163636, "activity_20": 733.22381, "activity_30": 735.931183}, "trend_signal": 0, "fair_value": 1273.255595, "relative_strength": -26.511498, "rate_of_change": -0.1698095451648072, "market_dynamics": 0.967245, "expectation": {"probability": 42.1035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2619.024149, "high": 2633.682499, "low": 2509.572257, "close": 2514.458496, "volume": 1572200}, "trend_line": 2536.120752, "activity_lines": {"activity_5": 2590.423209, "activity_10": 2609.926687, "activity_20": 2581.320795, "activity_30": 2560.941796}, "trend_signal": 1, "fair_value": 2387.850433, "relative_strength": -14.810643, "rate_of_change": 0.08098526048937602, "market_dynamics": 0.814995, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2526.185263, "high": 2816.427726, "low": 2483.186365, "close": 2791.019287, "volume": 2239000}, "trend_line": 2546.544718, "activity_lines": {"activity_5": 2649.51403, "activity_10": 2643.650568, "activity_20": 2603.513602, "activity_30": 2577.386862}, "trend_signal": 1, "fair_value": 2398.016957, "relative_strength": -9.072668, "rate_of_change": 0.41102009798941513, "market_dynamics": 0.778064, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2789.065165, "high": 2970.833374, "low": 2745.089015, "close": 2846.7229, "volume": 1997700}, "trend_line": 2558.304272, "activity_lines": {"activity_5": 2715.315462, "activity_10": 2682.402925, "activity_20": 2630.206451, "activity_30": 2596.753197}, "trend_signal": 1, "fair_value": 2408.392242, "relative_strength": -4.363333, "rate_of_change": 0.46178470446163794, "market_dynamics": 0.919844, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2816.427774, "high": 2823.268507, "low": 2687.431469, "close": 2732.384766, "volume": 1214100}, "trend_line": 2564.623812, "activity_lines": {"activity_5": 2736.489176, "activity_10": 2695.444753, "activity_20": 2644.730223, "activity_30": 2607.984196}, "trend_signal": 1, "fair_value": 2418.769975, "relative_strength": -9.207074, "rate_of_change": 0.24702065618877883, "market_dynamics": 0.87974, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2755.83853, "high": 2768.54275, "low": 2598.501614, "close": 2626.841797, "volume": 865400}, "trend_line": 2567.653271, "activity_lines": {"activity_5": 2713.360921, "activity_10": 2686.489582, "activity_20": 2647.903941, "activity_30": 2611.99826}, "trend_signal": 1, "fair_value": 2428.06947, "relative_strength": -10.472308, "rate_of_change": 0.11812488778374938, "market_dynamics": 0.920813, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2617.069289, "high": 2660.068234, "low": 2509.572224, "close": 2534.003418, "volume": 1099400}, "trend_line": 2566.578304, "activity_lines": {"activity_5": 2657.266911, "activity_10": 2661.276594, "activity_20": 2641.430843, "activity_30": 2609.827302}, "trend_signal": 1, "fair_value": 2437.292942, "relative_strength": -13.613242, "rate_of_change": -0.04186573834329889, "market_dynamics": 0.423828, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2535.957645, "high": 2558.434341, "low": 2436.278548, "close": 2446.051025, "volume": 1152900}, "trend_line": 2569.607772, "activity_lines": {"activity_5": 2570.552441, "activity_10": 2622.38212, "activity_20": 2625.729725, "activity_30": 2602.051348}, "trend_signal": 1, "fair_value": 2445.890819, "relative_strength": -16.289876, "rate_of_change": 0.11803528438147837, "market_dynamics": -0.216964, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2433.346866, "high": 2526.185319, "low": 2407.938256, "close": 2516.412842, "volume": 1382800}, "trend_line": 2573.940234, "activity_lines": {"activity_5": 2530.289795, "activity_10": 2599.319056, "activity_20": 2617.074094, "activity_30": 2598.619417}, "trend_signal": 0, "fair_value": 2456.163315, "relative_strength": -14.917574, "rate_of_change": 0.1686040199290114, "market_dynamics": -0.612546, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2540.843915, "high": 2576.025159, "low": 2446.051109, "close": 2483.186523, "volume": 1262600}, "trend_line": 2574.884904, "activity_lines": {"activity_5": 2500.972379, "activity_10": 2574.443661, "activity_20": 2605.151674, "activity_30": 2592.764339}, "trend_signal": 0, "fair_value": 2465.592492, "relative_strength": -14.359706, "rate_of_change": 0.036701318372564046, "market_dynamics": -0.884294, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2492.958811, "high": 2552.571045, "low": 2448.005418, "close": 2552.571045, "volume": 1137300}, "trend_line": 2577.197721, "activity_lines": {"activity_5": 2511.396354, "activity_10": 2564.226971, "activity_20": 2599.869878, "activity_30": 2591.324735}, "trend_signal": 0, "fair_value": 2474.743416, "relative_strength": -12.513565, "rate_of_change": 0.08982215074573273, "market_dynamics": -0.952456, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2558.434413, "high": 2569.184138, "low": 2249.62429, "close": 2265.260254, "volume": 2905100}, "trend_line": 2565.145003, "activity_lines": {"activity_5": 2431.001449, "activity_10": 2502.571524, "activity_20": 2567.294953, "activity_30": 2571.199737}, "trend_signal": 0, "fair_value": 2481.144188, "relative_strength": -19.501974, "rate_of_change": -0.4676675717113096, "market_dynamics": -0.895167, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2227.147794, "high": 2431.392249, "low": 2220.30706, "close": 2351.258057, "volume": 1615700}, "trend_line": 2556.121745, "activity_lines": {"activity_5": 2397.188688, "activity_10": 2461.082919, "activity_20": 2544.320324, "activity_30": 2557.40058}, "trend_signal": 0, "fair_value": 2488.547348, "relative_strength": -16.612255, "rate_of_change": -0.35176405191313737, "market_dynamics": -0.973165, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2338.553889, "high": 2358.098688, "low": 2268.191985, "close": 2330.73584, "volume": 1529900}, "trend_line": 2547.88029, "activity_lines": {"activity_5": 2362.85472, "activity_10": 2423.85866, "activity_20": 2520.149728, "activity_30": 2542.859553}, "trend_signal": 0, "fair_value": 2495.349296, "relative_strength": -19.724888, "rate_of_change": -0.3224202844062836, "market_dynamics": -0.983958, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2297.509262, "high": 2331.713135, "low": 2212.48914, "close": 2250.601807, "volume": 1285400}, "trend_line": 2540.909261, "activity_lines": {"activity_5": 2314.187875, "activity_10": 2381.44616, "activity_20": 2489.515363, "activity_30": 2523.680297}, "trend_signal": 0, "fair_value": 2500.852743, "relative_strength": -21.851655, "rate_of_change": -0.27360111961933153, "market_dynamics": -1.10626, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2238.874434, "high": 2252.555901, "low": 2054.174733, "close": 2088.378418, "volume": 1800000}, "trend_line": 2528.595939, "activity_lines": {"activity_5": 2226.952214, "activity_10": 2318.298189, "activity_20": 2444.990094, "activity_30": 2494.484758}, "trend_signal": 0, "fair_value": 2504.852819, "relative_strength": -28.774233, "rate_of_change": -0.48460298008256864, "market_dynamics": -1.169971, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2081.537875, "high": 2147.990728, "low": 1938.859495, "close": 2052.220215, "volume": 1663300}, "trend_line": 2518.497713, "activity_lines": {"activity_5": 2158.609994, "activity_10": 2258.366242, "activity_20": 2399.748172, "activity_30": 2463.750841}, "trend_signal": 0, "fair_value": 2509.554246, "relative_strength": -26.854739, "rate_of_change": -0.39936099889463655, "market_dynamics": -1.195061, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2048.311153, "high": 2121.659323, "low": 2019.97097, "close": 2086.314697, "volume": 1338400}, "trend_line": 2504.095963, "activity_lines": {"activity_5": 2115.83527, "activity_10": 2213.392987, "activity_20": 2360.652514, "activity_30": 2435.868065}, "trend_signal": 0, "fair_value": 2513.994792, "relative_strength": -23.658278, "rate_of_change": -0.5718389151461577, "market_dynamics": -1.268291, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2066.678829, "high": 2098.096275, "low": 1840.865992, "close": 1866.3927, "volume": 1743900}, "trend_line": 2483.145276, "activity_lines": {"activity_5": 2017.416105, "activity_10": 2134.974574, "activity_20": 2303.120692, "activity_30": 2394.725919}, "trend_signal": 0, "fair_value": 2515.842778, "relative_strength": -29.193098, "rate_of_change": -0.8366567140222658, "market_dynamics": -1.245034, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1854.611117, "high": 1898.791817, "low": 1769.194857, "close": 1771.158447, "volume": 993000}, "trend_line": 2459.182987, "activity_lines": {"activity_5": 1918.208398, "activity_10": 2051.059391, "activity_20": 2240.721822, "activity_30": 2348.791285}, "trend_signal": 0, "fair_value": 2518.350244, "relative_strength": -34.906927, "rate_of_change": -0.9649974663826336, "market_dynamics": -1.331746, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1737.777421, "high": 1767.231297, "low": 1655.306659, "close": 1685.74231, "volume": 1555200}, "trend_line": 2429.800065, "activity_lines": {"activity_5": 1822.491536, "activity_10": 1964.559965, "activity_20": 2174.113852, "activity_30": 2298.891887}, "trend_signal": 0, "fair_value": 2520.160763, "relative_strength": -35.393113, "rate_of_change": -1.1948245476374642, "market_dynamics": -1.345419, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1656.288433, "high": 1811.412097, "low": 1625.852783, "close": 1741.70459, "volume": 2349300}, "trend_line": 2402.478011, "activity_lines": {"activity_5": 1772.271175, "activity_10": 1903.996023, "activity_20": 2117.17279, "activity_30": 2254.49863}, "trend_signal": 0, "fair_value": 2522.933868, "relative_strength": -32.142964, "rate_of_change": -1.124456879953197, "market_dynamics": -1.26449, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1741.704623, "high": 1833.011515, "low": 1699.487409, "close": 1828.102539, "volume": 1037000}, "trend_line": 2379.729785, "activity_lines": {"activity_5": 1771.551172, "activity_10": 1868.659992, "activity_20": 2072.139884, "activity_30": 2217.442148}, "trend_signal": 0, "fair_value": 2526.273256, "relative_strength": -30.404042, "rate_of_change": -0.9468651074367797, "market_dynamics": -1.325477, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1893.882901, "high": 1893.882901, "low": 1804.539562, "close": 1856.574707, "volume": 1209700}, "trend_line": 2355.748104, "activity_lines": {"activity_5": 1797.536035, "activity_10": 1848.012638, "activity_20": 2034.403932, "activity_30": 2183.690208}, "trend_signal": 0, "fair_value": 2530.573317, "relative_strength": -30.175379, "rate_of_change": -1.0077480708592386, "market_dynamics": -1.229791, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1856.574667, "high": 1870.319799, "low": 1677.888006, "close": 1750.540771, "volume": 3077900}, "trend_line": 2328.166813, "activity_lines": {"activity_5": 1788.830786, "activity_10": 1816.707497, "activity_20": 1991.284501, "activity_30": 2144.644573}, "trend_signal": 0, "fair_value": 2533.726778, "relative_strength": -35.600227, "rate_of_change": -1.1708081586977674, "market_dynamics": -1.126073, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1746.613689, "high": 1819.266422, "low": 1649.415894, "close": 1649.415894, "volume": 2305000}, "trend_line": 2294.445821, "activity_lines": {"activity_5": 1747.791756, "activity_10": 1776.108034, "activity_20": 1943.209576, "activity_30": 2100.854191}, "trend_signal": 0, "fair_value": 2536.642869, "relative_strength": -38.82453, "rate_of_change": -1.4483924352717774, "market_dynamics": -1.070899, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1635.670834, "high": 1662.179305, "low": 1485.456055, "close": 1485.456055, "volume": 2219400}, "trend_line": 2255.259501, "activity_lines": {"activity_5": 1654.521208, "activity_10": 1713.678829, "activity_20": 1884.173838, "activity_30": 2048.661303}, "trend_signal": 0, "fair_value": 2537.736003, "relative_strength": -43.9527, "rate_of_change": -1.7078773288671956, "market_dynamics": -0.976238, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1497.237541, "high": 1617.016666, "low": 1477.601645, "close": 1606.216919, "volume": 3058600}, "trend_line": 2221.694718, "activity_lines": {"activity_5": 1618.587516, "activity_10": 1683.510946, "activity_20": 1841.632217, "activity_30": 2006.787588}, "trend_signal": 0, "fair_value": 2539.733976, "relative_strength": -36.65585, "rate_of_change": -1.4882891740448012, "market_dynamics": -0.845195, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1573.817702, "high": 1761.340493, "low": 1531.600497, "close": 1741.70459, "volume": 3066400}, "trend_line": 2188.118278, "activity_lines": {"activity_5": 1642.608757, "activity_10": 1686.706237, "activity_20": 1815.993394, "activity_30": 1975.820483}, "trend_signal": 0, "fair_value": 2543.110931, "relative_strength": -32.020292, "rate_of_change": -1.51129854736416, "market_dynamics": -0.598048, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.777371, "high": 1811.412109, "low": 1719.123264, "close": 1756.431519, "volume": 2041300}, "trend_line": 2160.146993, "activity_lines": {"activity_5": 1679.196981, "activity_10": 1694.846207, "activity_20": 1795.446223, "activity_30": 1947.969725}, "trend_signal": 0, "fair_value": 2546.769048, "relative_strength": -31.229167, "rate_of_change": -1.2783260064701163, "market_dynamics": -0.3501, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1750.540827, "high": 1844.793138, "low": 1695.560225, "close": 1818.284668, "volume": 2018900}, "trend_line": 2134.204903, "activity_lines": {"activity_5": 1736.010205, "activity_10": 1714.499967, "activity_20": 1784.250566, "activity_30": 1925.914091}, "trend_signal": 0, "fair_value": 2550.655578, "relative_strength": -28.774959, "rate_of_change": -1.2009409583730124, "market_dynamics": 0.039919, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1762.322334, "high": 1819.266454, "low": 1688.687704, "close": 1693.59668, "volume": 1245700}, "trend_line": 2106.842843, "activity_lines": {"activity_5": 1740.002849, "activity_10": 1709.073322, "activity_20": 1764.676464, "activity_30": 1897.487754}, "trend_signal": 0, "fair_value": 2553.580969, "relative_strength": -32.744653, "rate_of_change": -1.282072773871794, "market_dynamics": 0.195178, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1691.633022, "high": 1856.574576, "low": 1691.633022, "close": 1848.720215, "volume": 1864000}, "trend_line": 2075.432874, "activity_lines": {"activity_5": 1781.827295, "activity_10": 1732.725646, "activity_20": 1762.598239, "activity_30": 1880.834681}, "trend_signal": 0, "fair_value": 2557.550543, "relative_strength": -30.358445, "rate_of_change": -1.4908548639192363, "market_dynamics": 0.336211, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1856.574663, "high": 1871.301574, "low": 1747.595353, "close": 1748.577148, "volume": 1280100}, "trend_line": 2038.828015, "activity_lines": {"activity_5": 1774.103833, "activity_10": 1737.795273, "activity_20": 1753.375617, "activity_30": 1859.747215}, "trend_signal": 0, "fair_value": 2559.894581, "relative_strength": -33.982198, "rate_of_change": -1.7637216533749493, "market_dynamics": 0.378493, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1754.467957, "high": 1834.975243, "low": 1731.886668, "close": 1772.140259, "volume": 1118200}, "trend_line": 2006.819865, "activity_lines": {"activity_5": 1773.776571, "activity_10": 1749.112693, "activity_20": 1749.169285, "activity_30": 1842.541553}, "trend_signal": 0, "fair_value": 2562.588874, "relative_strength": -31.873888, "rate_of_change": -1.5699288887787877, "market_dynamics": 0.353171, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1782.940129, "high": 1838.90234, "low": 1745.631797, "close": 1791.776245, "volume": 1088900}, "trend_line": 1978.984347, "activity_lines": {"activity_5": 1778.947388, "activity_10": 1763.607575, "activity_20": 1749.111436, "activity_30": 1828.667771}, "trend_signal": 0, "fair_value": 2563.86517, "relative_strength": -31.090002, "rate_of_change": -1.3870461661988713, "market_dynamics": 0.468364, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1791.776119, "high": 1837.92049, "low": 1765.267775, "close": 1801.594116, "volume": 1081800}, "trend_line": 1954.570703, "activity_lines": {"activity_5": 1789.158057, "activity_10": 1777.299154, "activity_20": 1751.401013, "activity_30": 1817.22324}, "trend_signal": 0, "fair_value": 2564.725056, "relative_strength": -31.365525, "rate_of_change": -1.2336451289778683, "market_dynamics": 0.406967, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1810.430218, "high": 1810.430218, "low": 1545.345612, "close": 1642.543335, "volume": 2698700}, "trend_line": 1927.787114, "activity_lines": {"activity_5": 1739.151969, "activity_10": 1756.324445, "activity_20": 1739.736354, "activity_30": 1797.092442}, "trend_signal": 0, "fair_value": 2563.494638, "relative_strength": -39.243416, "rate_of_change": -1.3703054567885908, "market_dynamics": 0.431046, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1642.543242, "high": 1646.470422, "low": 1556.14528, "close": 1557.127075, "volume": 1042000}, "trend_line": 1895.810921, "activity_lines": {"activity_5": 1674.418921, "activity_10": 1719.159026, "activity_20": 1722.05001, "activity_30": 1773.178891}, "trend_signal": 0, "fair_value": 2559.357301, "relative_strength": -42.581125, "rate_of_change": -1.6586993847910931, "market_dynamics": 0.281505, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1541.41839, "high": 1555.163522, "low": 1449.129704, "close": 1453.056885, "volume": 1578400}, "trend_line": 1861.473267, "activity_lines": {"activity_5": 1587.759147, "activity_10": 1666.42771, "activity_20": 1695.924913, "activity_30": 1744.614115}, "trend_signal": 0, "fair_value": 2556.239897, "relative_strength": -46.714658, "rate_of_change": -1.8112383265461698, "market_dynamics": 0.094449, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1436.366362, "high": 1482.510642, "low": 1296.951491, "close": 1461.892944, "volume": 2680900}, "trend_line": 1825.11733, "activity_lines": {"activity_5": 1525.316951, "activity_10": 1620.818852, "activity_20": 1672.156115, "activity_30": 1718.834739}, "trend_signal": 0, "fair_value": 2553.123106, "relative_strength": -45.293108, "rate_of_change": -1.9530732804233195, "market_dynamics": 0.012933, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1461.892959, "high": 1488.401428, "low": 1386.294827, "close": 1426.548462, "volume": 1379900}, "trend_line": 1797.16027, "activity_lines": {"activity_5": 1473.085482, "activity_10": 1575.263574, "activity_20": 1646.087124, "activity_30": 1693.120619}, "trend_signal": 0, "fair_value": 2548.042898, "relative_strength": -44.401001, "rate_of_change": -1.5317952188860073, "market_dynamics": -0.27175, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1556.145264, "high": 1603.271484, "low": 1542.400185, "close": 1603.271484, "volume": 1274800}, "trend_line": 1772.227384, "activity_lines": {"activity_5": 1504.76473, "activity_10": 1566.695177, "activity_20": 1638.349642, "activity_30": 1680.611665}, "trend_signal": 0, "fair_value": 2543.697111, "relative_strength": -39.895109, "rate_of_change": -1.3873490537379871, "market_dynamics": -0.282371, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1652.361329, "high": 1696.542113, "low": 1568.908716, "close": 1577.744873, "volume": 2158900}, "trend_line": 1747.127686, "activity_lines": {"activity_5": 1530.553231, "activity_10": 1557.948282, "activity_20": 1629.251678, "activity_30": 1668.064406}, "trend_signal": 0, "fair_value": 2539.916049, "relative_strength": -39.154337, "rate_of_change": -1.4162797746273843, "market_dynamics": -0.189606, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1603.271452, "high": 1603.271452, "low": 1430.4755, "close": 1479.565308, "volume": 1497900}, "trend_line": 1721.426469, "activity_lines": {"activity_5": 1522.24069, "activity_10": 1534.456598, "activity_20": 1612.13104, "activity_30": 1650.802317}, "trend_signal": 0, "fair_value": 2535.773319, "relative_strength": -39.96731, "rate_of_change": -1.4710554475181068, "market_dynamics": -0.346385, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1497.237629, "high": 1507.055581, "low": 1405.930762, "close": 1426.548462, "volume": 842600}, "trend_line": 1699.36547, "activity_lines": {"activity_5": 1494.488639, "activity_10": 1506.645033, "activity_20": 1591.251538, "activity_30": 1631.777929}, "trend_signal": 0, "fair_value": 2530.599731, "relative_strength": -41.937298, "rate_of_change": -1.2815533743253973, "market_dynamics": -0.381724, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.639437, "high": 1476.619954, "low": 1379.422241, "close": 1379.422241, "volume": 1049400}, "trend_line": 1676.938871, "activity_lines": {"activity_5": 1453.384147, "activity_10": 1476.905569, "activity_20": 1566.945097, "activity_30": 1611.136431}, "trend_signal": 0, "fair_value": 2526.524739, "relative_strength": -39.138083, "rate_of_change": -1.319704289389845, "market_dynamics": -0.586389, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.894345, "high": 1462.874894, "low": 1376.476761, "close": 1402.985229, "volume": 671400}, "trend_line": 1654.161222, "activity_lines": {"activity_5": 1423.275732, "activity_10": 1459.126136, "activity_20": 1545.387674, "activity_30": 1593.462002}, "trend_signal": 0, "fair_value": 2521.673224, "relative_strength": -38.442898, "rate_of_change": -1.3582873767138115, "market_dynamics": -0.846409, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1409.857852, "high": 1431.457271, "low": 1386.294768, "close": 1402.003418, "volume": 399300}, "trend_line": 1638.68158, "activity_lines": {"activity_5": 1406.192464, "activity_10": 1445.523795, "activity_20": 1524.704515, "activity_30": 1577.193757}, "trend_signal": 0, "fair_value": 2516.672235, "relative_strength": -37.885256, "rate_of_change": -0.9358000776541001, "market_dynamics": -0.95541, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1411.821541, "high": 1458.947713, "low": 1357.822754, "close": 1357.822754, "volume": 641600}, "trend_line": 1624.903723, "activity_lines": {"activity_5": 1386.098405, "activity_10": 1426.709035, "activity_20": 1501.431299, "activity_30": 1559.073833}, "trend_signal": 0, "fair_value": 2512.844752, "relative_strength": -38.76645, "rate_of_change": -0.8407891544127836, "market_dynamics": -1.024789, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1348.986582, "high": 1467.783779, "low": 1306.769396, "close": 1349.968384, "volume": 1192400}, "trend_line": 1613.711259, "activity_lines": {"activity_5": 1371.502393, "activity_10": 1408.197738, "activity_20": 1479.308184, "activity_30": 1541.336069}, "trend_signal": 0, "fair_value": 2505.599047, "relative_strength": -38.894307, "rate_of_change": -0.6888078254467741, "market_dynamics": -1.000257, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330.332464, "high": 1357.822729, "low": 1221.353151, "close": 1236.080078, "volume": 1353700}, "trend_line": 1596.857109, "activity_lines": {"activity_5": 1324.04895, "activity_10": 1371.014469, "activity_20": 1448.568641, "activity_30": 1516.972767}, "trend_signal": 0, "fair_value": 2495.593848, "relative_strength": -42.841939, "rate_of_change": -1.0444340588194343, "market_dynamics": -1.001917, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1218.40776, "high": 1287.133553, "low": 1199.753737, "close": 1255.715942, "volume": 1338300}, "trend_line": 1577.777555, "activity_lines": {"activity_5": 1292.69694, "activity_10": 1340.864418, "activity_20": 1421.877831, "activity_30": 1494.963659}, "trend_signal": 0, "fair_value": 2486.293471, "relative_strength": -40.681266, "rate_of_change": -1.1948191164047444, "market_dynamics": -0.967949, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1261.606869, "high": 1307.75127, "low": 1236.080047, "close": 1248.843384, "volume": 654400}, "trend_line": 1557.519845, "activity_lines": {"activity_5": 1268.87203, "activity_10": 1315.784002, "activity_20": 1397.356322, "activity_30": 1473.7421}, "trend_signal": 0, "fair_value": 2475.498552, "relative_strength": -40.352886, "rate_of_change": -1.2839395474858217, "market_dynamics": -0.942628, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1250.807043, "high": 1386.294773, "low": 1246.879862, "close": 1362.731689, "volume": 890700}, "trend_line": 1544.592875, "activity_lines": {"activity_5": 1293.220556, "activity_10": 1317.390578, "activity_20": 1386.061003, "activity_30": 1461.175122}, "trend_signal": 0, "fair_value": 2466.392375, "relative_strength": -34.014159, "rate_of_change": -0.829971447330097, "market_dynamics": -0.636127, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1362.73171, "high": 1392.185544, "low": 1303.824, "close": 1362.731689, "volume": 751800}, "trend_line": 1535.036735, "activity_lines": {"activity_5": 1317.241821, "activity_10": 1321.121402, "activity_20": 1376.715248, "activity_30": 1449.442142}, "trend_signal": 0, "fair_value": 2457.018515, "relative_strength": -32.381881, "rate_of_change": -0.6186834184380231, "market_dynamics": -0.270853, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1366.65896, "high": 1395.130907, "low": 1349.968441, "close": 1358.804565, "volume": 570500}, "trend_line": 1530.815019, "activity_lines": {"activity_5": 1339.103157, "activity_10": 1325.298508, "activity_20": 1369.03855, "activity_30": 1438.072325}, "trend_signal": 0, "fair_value": 2448.0677, "relative_strength": -33.07414, "rate_of_change": -0.27502377654825405, "market_dynamics": -0.029304, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1357.822694, "high": 1365.677056, "low": 1306.769336, "close": 1309.714722, "volume": 595500}, "trend_line": 1520.931612, "activity_lines": {"activity_5": 1336.41958, "activity_10": 1320.925055, "activity_20": 1358.795151, "activity_30": 1423.80779}, "trend_signal": 0, "fair_value": 2439.101019, "relative_strength": -36.417656, "rate_of_change": -0.6456303914797041, "market_dynamics": 0.2372, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1325.423442, "high": 1353.895449, "low": 1256.69774, "close": 1343.095703, "volume": 725900}, "trend_line": 1507.644649, "activity_lines": {"activity_5": 1341.263078, "activity_10": 1324.316699, "activity_20": 1353.315792, "activity_30": 1412.334505}, "trend_signal": 0, "fair_value": 2431.381713, "relative_strength": -34.089079, "rate_of_change": -0.8736068666840238, "market_dynamics": 0.332903, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1346.041151, "high": 1423.603058, "low": 1317.569092, "close": 1345.059448, "volume": 634100}, "trend_line": 1493.932247, "activity_lines": {"activity_5": 1340.477669, "activity_10": 1329.136437, "activity_20": 1349.042652, "activity_30": 1401.845137}, "trend_signal": 0, "fair_value": 2424.179243, "relative_strength": -31.005734, "rate_of_change": -0.9095248014242188, "market_dynamics": 0.382163, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1351.931949, "high": 1368.622476, "low": 1314.623741, "close": 1336.223145, "volume": 544100}, "trend_line": 1477.863529, "activity_lines": {"activity_5": 1337.924976, "activity_10": 1332.581634, "activity_20": 1344.442234, "activity_30": 1391.670357}, "trend_signal": 0, "fair_value": 2417.866372, "relative_strength": -25.88759, "rate_of_change": -1.0755988454140377, "market_dynamics": 0.517475, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.695296, "high": 1369.604272, "low": 1232.152954, "close": 1232.152954, "volume": 799000}, "trend_line": 1462.482072, "activity_lines": {"activity_5": 1302.449455, "activity_10": 1317.354892, "activity_20": 1330.528796, "activity_30": 1375.818061}, "trend_signal": 0, "fair_value": 2410.97354, "relative_strength": -27.059714, "rate_of_change": -1.0407900796095737, "market_dynamics": 0.539181, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1148.700392, "high": 1184.045017, "low": 943.505193, "close": 1157.536499, "volume": 1479800}, "trend_line": 1439.442615, "activity_lines": {"activity_5": 1250.545223, "activity_10": 1288.632923, "activity_20": 1310.434723, "activity_30": 1356.144153}, "trend_signal": 0, "fair_value": 2403.029669, "relative_strength": -28.412808, "rate_of_change": -1.5753667987528044, "market_dynamics": 0.400536, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1143.791422, "high": 1243.934423, "low": 1122.191928, "close": 1235.098267, "volume": 948400}, "trend_line": 1422.326652, "activity_lines": {"activity_5": 1234.640129, "activity_10": 1275.798176, "activity_20": 1299.850031, "activity_30": 1342.960647}, "trend_signal": 0, "fair_value": 2397.176662, "relative_strength": -28.533841, "rate_of_change": -1.1890687979944212, "market_dynamics": 0.310921, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.116449, "high": 1298.915079, "low": 1189.935669, "close": 1202.699097, "volume": 1093800}, "trend_line": 1403.34528, "activity_lines": {"activity_5": 1215.13514, "activity_10": 1257.322581, "activity_20": 1287.811355, "activity_30": 1328.791127}, "trend_signal": 0, "fair_value": 2387.990879, "relative_strength": -29.674845, "rate_of_change": -1.3345297279854365, "market_dynamics": 0.212545, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1211.535282, "high": 1314.623795, "low": 1192.881173, "close": 1256.697754, "volume": 991800}, "trend_line": 1385.50933, "activity_lines": {"activity_5": 1223.120394, "activity_10": 1251.574607, "activity_20": 1282.233819, "activity_30": 1319.329997}, "trend_signal": 0, "fair_value": 2377.887512, "relative_strength": -25.816725, "rate_of_change": -1.2709594890289517, "market_dynamics": 0.36797, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1261.606818, "high": 1274.370125, "low": 1190.917643, "close": 1200.735596, "volume": 582600}, "trend_line": 1365.480713, "activity_lines": {"activity_5": 1217.753288, "activity_10": 1237.579586, "activity_20": 1272.135367, "activity_30": 1307.409111}, "trend_signal": 0, "fair_value": 2364.947754, "relative_strength": -23.516707, "rate_of_change": -1.4455779233186516, "market_dynamics": 0.364548, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1172.263402, "high": 1186.990371, "low": 1113.355689, "close": 1158.518311, "volume": 704500}, "trend_line": 1349.346545, "activity_lines": {"activity_5": 1200.408244, "activity_10": 1218.782675, "activity_20": 1258.867109, "activity_30": 1294.056698}, "trend_signal": 0, "fair_value": 2353.169183, "relative_strength": -25.574174, "rate_of_change": -1.1815742138570813, "market_dynamics": 0.252036, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1170.299803, "high": 1223.31678, "low": 1114.337444, "close": 1216.444214, "volume": 570500}, "trend_line": 1337.99045, "activity_lines": {"activity_5": 1202.30638, "activity_10": 1213.266773, "activity_20": 1252.279732, "activity_30": 1285.482354}, "trend_signal": 0, "fair_value": 2339.022814, "relative_strength": -23.138962, "rate_of_change": -0.8415995907115243, "market_dynamics": 0.163908, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1222.334991, "high": 1267.0837, "low": 1172.263404, "close": 1265.103882, "volume": 1002600}, "trend_line": 1331.72535, "activity_lines": {"activity_5": 1221.66801, "activity_10": 1218.900837, "activity_20": 1251.210225, "activity_30": 1280.779994}, "trend_signal": 0, "fair_value": 2319.882376, "relative_strength": -23.101518, "rate_of_change": -0.4682469893563197, "market_dynamics": 0.215629, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1235.406667, "high": 1249.265396, "low": 1154.23413, "close": 1173.042358, "volume": 739000}, "trend_line": 1322.096997, "activity_lines": {"activity_5": 1206.182145, "activity_10": 1209.25018, "activity_20": 1241.814472, "activity_30": 1270.542382}, "trend_signal": 0, "fair_value": 2301.712513, "relative_strength": -25.457865, "rate_of_change": -0.7229984020353621, "market_dynamics": 0.204649, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1192.840502, "high": 1192.840502, "low": 1096.819417, "close": 1097.809326, "volume": 647200}, "trend_line": 1311.139026, "activity_lines": {"activity_5": 1171.19563, "activity_10": 1188.887713, "activity_20": 1226.096173, "activity_30": 1256.07221}, "trend_signal": 0, "fair_value": 2283.778315, "relative_strength": -31.065829, "rate_of_change": -0.8288326064475617, "market_dynamics": 0.090393, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1112.65792, "high": 1117.607466, "low": 1061.182657, "close": 1063.162476, "volume": 517500}, "trend_line": 1293.135392, "activity_lines": {"activity_5": 1131.521916, "activity_10": 1164.668431, "activity_20": 1207.736606, "activity_30": 1240.073723}, "trend_signal": 0, "fair_value": 2266.277522, "relative_strength": -31.296863, "rate_of_change": -1.373129290104751, "market_dynamics": -0.153308, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1064.152348, "high": 1074.05144, "low": 975.060504, "close": 981.989868, "volume": 785800}, "trend_line": 1273.276892, "activity_lines": {"activity_5": 1071.147721, "activity_10": 1127.406383, "activity_20": 1182.563236, "activity_30": 1219.999818}, "trend_signal": 0, "fair_value": 2248.506106, "relative_strength": -33.783193, "rate_of_change": -1.5356860637219203, "market_dynamics": -0.6692, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 980.010081, "high": 1036.434903, "low": 975.060535, "close": 1017.626648, "volume": 493500}, "trend_line": 1257.878937, "activity_lines": {"activity_5": 1038.282743, "activity_10": 1101.225721, "activity_20": 1162.054576, "activity_30": 1203.506254}, "trend_signal": 0, "fair_value": 2228.653274, "relative_strength": -30.592191, "rate_of_change": -1.2093170854466537, "market_dynamics": -0.982713, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.535789, "high": 1051.283541, "low": 1001.788061, "close": 1013.666992, "volume": 467300}, "trend_line": 1244.116221, "activity_lines": {"activity_5": 1020.596362, "activity_10": 1077.690076, "activity_20": 1142.812163, "activity_30": 1187.750644}, "trend_signal": 0, "fair_value": 2210.304561, "relative_strength": -32.335852, "rate_of_change": -1.0941208724603961, "market_dynamics": -1.116946, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1001.788066, "high": 1024.556, "low": 910.716463, "close": 993.868835, "volume": 1389200}, "trend_line": 1231.264441, "activity_lines": {"activity_5": 1006.93562, "activity_10": 1054.973506, "activity_20": 1123.346425, "activity_30": 1171.605652}, "trend_signal": 0, "fair_value": 2194.04515, "relative_strength": -31.265094, "rate_of_change": -1.03300477745318, "market_dynamics": -0.94793, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 989.909187, "high": 1126.516686, "low": 953.282547, "close": 1118.597412, "volume": 1318400}, "trend_line": 1221.784847, "activity_lines": {"activity_5": 1041.780436, "activity_10": 1058.696074, "activity_20": 1117.497387, "activity_30": 1164.336811}, "trend_signal": 0, "fair_value": 2180.707854, "relative_strength": -21.109267, "rate_of_change": -0.7699072339245874, "market_dynamics": -0.569676, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1119.587224, "high": 1198.780036, "low": 1108.698319, "close": 1121.567139, "volume": 1185500}, "trend_line": 1212.436971, "activity_lines": {"activity_5": 1073.919499, "activity_10": 1063.684426, "activity_20": 1112.841263, "activity_30": 1157.871153}, "trend_signal": 0, "fair_value": 2166.890166, "relative_strength": -20.117428, "rate_of_change": -0.7651000110987475, "market_dynamics": -0.105448, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.546847, "high": 1125.526666, "low": 1051.283485, "close": 1107.708374, "volume": 828000}, "trend_line": 1204.099825, "activity_lines": {"activity_5": 1092.133822, "activity_10": 1067.878041, "activity_20": 1107.920155, "activity_30": 1151.114469}, "trend_signal": 0, "fair_value": 2152.10964, "relative_strength": -22.01435, "rate_of_change": -0.6876354152351294, "market_dynamics": 0.253445, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1153.244142, "high": 1160.173506, "low": 1073.06152, "close": 1084.94043, "volume": 672000}, "trend_line": 1195.26556, "activity_lines": {"activity_5": 1096.753381, "activity_10": 1070.793766, "activity_20": 1101.960914, "activity_30": 1143.426766}, "trend_signal": 0, "fair_value": 2138.025952, "relative_strength": -23.322948, "rate_of_change": -0.7336821097868658, "market_dynamics": 0.432241, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.819378, "high": 1220.558053, "low": 1078.011103, "close": 1139.385498, "volume": 1043200}, "trend_line": 1192.042407, "activity_lines": {"activity_5": 1114.769735, "activity_10": 1085.210447, "activity_20": 1102.383503, "activity_30": 1139.821601}, "trend_signal": 0, "fair_value": 2124.38491, "relative_strength": -16.826888, "rate_of_change": -0.2696599908726675, "market_dynamics": 0.61677, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.223961, "high": 1173.042325, "low": 1079.001016, "close": 1139.385498, "volume": 967800}, "trend_line": 1188.164726, "activity_lines": {"activity_5": 1123.084977, "activity_10": 1098.871198, "activity_20": 1103.247841, "activity_30": 1136.424381}, "trend_signal": 0, "fair_value": 2112.523086, "relative_strength": -18.940559, "rate_of_change": -0.32529723583902154, "market_dynamics": 0.703055, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1143.345054, "high": 1161.163419, "low": 1135.425781, "close": 1135.425781, "volume": 152600}, "trend_line": 1184.384139, "activity_lines": {"activity_5": 1128.694442, "activity_10": 1110.426127, "activity_20": 1103.821496, "activity_30": 1133.021868}, "trend_signal": 0, "fair_value": 2104.550151, "relative_strength": -17.425544, "rate_of_change": -0.3181871096886922, "market_dynamics": 0.718551, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1145.324877, "high": 1145.324877, "low": 1046.33397, "close": 1086.920288, "volume": 886700}, "trend_line": 1175.190426, "activity_lines": {"activity_5": 1117.211499, "activity_10": 1110.372132, "activity_20": 1100.250212, "activity_30": 1126.733878}, "trend_signal": 0, "fair_value": 2096.659583, "relative_strength": -18.430153, "rate_of_change": -0.7762441844047792, "market_dynamics": 0.810243, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1087.910233, "high": 1128.496432, "low": 1057.222937, "close": 1071.081665, "volume": 395900}, "trend_line": 1165.468758, "activity_lines": {"activity_5": 1101.834888, "activity_10": 1106.178503, "activity_20": 1095.721815, "activity_30": 1120.017184}, "trend_signal": 0, "fair_value": 2086.101671, "relative_strength": -17.100408, "rate_of_change": -0.8272419333000854, "market_dynamics": 0.641161, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1066.132158, "high": 1135.425868, "low": 1064.15234, "close": 1121.567139, "volume": 391700}, "trend_line": 1157.560844, "activity_lines": {"activity_5": 1104.210685, "activity_10": 1110.120148, "activity_20": 1096.885444, "activity_30": 1117.184821}, "trend_signal": 0, "fair_value": 2077.115955, "relative_strength": -15.370918, "rate_of_change": -0.678517887821399, "market_dynamics": 0.579282, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.476314, "high": 1253.225021, "low": 1119.587313, "close": 1236.396606, "volume": 1001000}, "trend_line": 1155.116907, "activity_lines": {"activity_5": 1146.050863, "activity_10": 1132.618091, "activity_20": 1109.362206, "activity_30": 1122.270999}, "trend_signal": 0, "fair_value": 2065.751138, "relative_strength": -4.849293, "rate_of_change": -0.21112816770433238, "market_dynamics": 0.836297, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1227.487389, "high": 1245.30575, "low": 1177.001948, "close": 1231.447021, "volume": 563300}, "trend_line": 1151.395284, "activity_lines": {"activity_5": 1179.773771, "activity_10": 1152.074305, "activity_20": 1120.99673, "activity_30": 1127.195523}, "trend_signal": 0, "fair_value": 2053.699094, "relative_strength": -2.334188, "rate_of_change": -0.32218583049448307, "market_dynamics": 0.951375, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.447054, "high": 1275.99292, "low": 1231.447054, "close": 1262.134155, "volume": 511200}, "trend_line": 1148.631108, "activity_lines": {"activity_5": 1217.324308, "activity_10": 1175.112182, "activity_20": 1135.482396, "activity_30": 1134.339966}, "trend_signal": 0, "fair_value": 2040.002117, "relative_strength": -0.210803, "rate_of_change": -0.24007185355120028, "market_dynamics": 1.120936, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1162.153408, "high": 1186.901138, "low": 1079.001015, "close": 1086.920288, "volume": 1181200}, "trend_line": 1140.321012, "activity_lines": {"activity_5": 1184.789298, "activity_10": 1163.485252, "activity_20": 1133.295168, "activity_30": 1130.358623}, "trend_signal": 0, "fair_value": 2028.490691, "relative_strength": -12.624907, "rate_of_change": -0.7234782291826917, "market_dynamics": 1.134519, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1074.051477, "high": 1080.980841, "low": 985.949561, "close": 996.838562, "volume": 791700}, "trend_line": 1132.477199, "activity_lines": {"activity_5": 1121.171138, "activity_10": 1135.443828, "activity_20": 1122.938834, "activity_30": 1121.101691}, "trend_signal": 0, "fair_value": 2016.982404, "relative_strength": -15.88641, "rate_of_change": -0.6878600777725721, "market_dynamics": 0.722288, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1017.626632, "high": 1030.495446, "low": 980.99997, "close": 997.82843, "volume": 793400}, "trend_line": 1127.153597, "activity_lines": {"activity_5": 1066.198173, "activity_10": 1110.174142, "activity_20": 1113.157586, "activity_30": 1112.414673}, "trend_signal": 0, "fair_value": 2004.956062, "relative_strength": -14.687205, "rate_of_change": -0.4700846961599566, "market_dynamics": 0.350839, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1004.757808, "high": 1031.485355, "low": 985.94956, "close": 1001.788086, "volume": 932300}, "trend_line": 1119.376591, "activity_lines": {"activity_5": 1028.449638, "activity_10": 1088.198159, "activity_20": 1104.064563, "activity_30": 1104.326576}, "trend_signal": 0, "fair_value": 1990.620275, "relative_strength": -14.221449, "rate_of_change": -0.6899686094866828, "market_dynamics": -0.010675, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1011.687207, "high": 1043.364264, "low": 1006.737661, "close": 1019.606445, "volume": 496300}, "trend_line": 1113.273503, "activity_lines": {"activity_5": 1011.951151, "activity_10": 1071.891654, "activity_20": 1096.574249, "activity_30": 1097.889792}, "trend_signal": 0, "fair_value": 1977.959423, "relative_strength": -13.500374, "rate_of_change": -0.5452220502974652, "market_dynamics": -0.353911, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.5257, "high": 1059.202845, "low": 1002.777971, "close": 1013.666992, "volume": 1332000}, "trend_line": 1105.172477, "activity_lines": {"activity_5": 1009.641361, "activity_10": 1055.729136, "activity_20": 1088.508845, "activity_30": 1091.463566}, "trend_signal": 0, "fair_value": 1965.66628, "relative_strength": -12.078113, "rate_of_change": -0.7276761710549595, "market_dynamics": -0.333975, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995.848643, "high": 998.81837, "low": 852.311802, "close": 872.109985, "volume": 1168100}, "trend_line": 1094.21829, "activity_lines": {"activity_5": 965.029455, "activity_10": 1014.872884, "activity_20": 1066.961821, "activity_30": 1076.427276}, "trend_signal": 0, "fair_value": 1951.747794, "relative_strength": -16.248743, "rate_of_change": -0.9911744300523372, "market_dynamics": -0.434575, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.018156, "high": 890.918282, "low": 745.401607, "close": 876.069641, "volume": 1038400}, "trend_line": 1084.803334, "activity_lines": {"activity_5": 930.052673, "activity_10": 979.272153, "activity_20": 1046.371712, "activity_30": 1062.353169}, "trend_signal": 0, "fair_value": 1937.136762, "relative_strength": -14.848315, "rate_of_change": -0.8604275843351215, "market_dynamics": -0.554849, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 881.019186, "high": 910.716411, "low": 863.200803, "close": 906.756775, "volume": 417400}, "trend_line": 1074.48042, "activity_lines": {"activity_5": 913.422188, "activity_10": 955.802301, "activity_20": 1029.859081, "activity_30": 1050.866295}, "trend_signal": 0, "fair_value": 1922.940942, "relative_strength": -14.172186, "rate_of_change": -0.9515931299672662, "market_dynamics": -0.662547, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 899.827435, "high": 933.48436, "low": 889.928343, "close": 917.645813, "volume": 372600}, "trend_line": 1062.898484, "activity_lines": {"activity_5": 906.756803, "activity_10": 940.215734, "activity_20": 1015.406407, "activity_30": 1040.747933}, "trend_signal": 0, "fair_value": 1908.846136, "relative_strength": -14.907408, "rate_of_change": -1.0779103820244618, "market_dynamics": -0.857065, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932.494425, "high": 949.322881, "low": 915.666009, "close": 944.373352, "volume": 457600}, "trend_line": 1055.276184, "activity_lines": {"activity_5": 915.797974, "activity_10": 935.752143, "activity_20": 1004.404274, "activity_30": 1033.10115}, "trend_signal": 0, "fair_value": 1895.266018, "relative_strength": -14.503509, "rate_of_change": -0.7171239882961387, "market_dynamics": -0.878752, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 946.35317, "high": 974.070601, "low": 930.514641, "close": 961.201782, "volume": 210500}, "trend_line": 1050.722599, "activity_lines": {"activity_5": 935.068197, "activity_10": 936.940029, "activity_20": 995.674215, "activity_30": 1027.031834}, "trend_signal": 0, "fair_value": 1882.855061, "relative_strength": -13.995405, "rate_of_change": -0.43150646902120476, "market_dynamics": -0.911959, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.211913, "high": 982.979824, "low": 927.544894, "close": 950.312805, "volume": 434700}, "trend_line": 1046.960944, "activity_lines": {"activity_5": 944.769307, "activity_10": 936.796043, "activity_20": 986.755604, "activity_30": 1020.553783}, "trend_signal": 0, "fair_value": 1871.416862, "relative_strength": -15.005293, "rate_of_change": -0.35800648083329356, "market_dynamics": -0.850344, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 946.353173, "high": 953.282538, "low": 908.736648, "close": 923.585266, "volume": 365800}, "trend_line": 1045.014123, "activity_lines": {"activity_5": 940.611694, "activity_10": 932.656424, "activity_20": 976.19186, "activity_30": 1012.594061}, "trend_signal": 0, "fair_value": 1858.902117, "relative_strength": -15.686633, "rate_of_change": -0.18594972536052884, "market_dynamics": -0.864741, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.524699, "high": 945.363286, "low": 917.645831, "close": 924.575195, "volume": 260900}, "trend_line": 1041.912408, "activity_lines": {"activity_5": 935.662158, "activity_10": 930.118662, "activity_20": 966.731159, "activity_30": 1004.823808}, "trend_signal": 0, "fair_value": 1847.46749, "relative_strength": -16.936819, "rate_of_change": -0.29681082118734325, "market_dynamics": -0.85838, "expectation": {"probability": 46.0872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.676091, "high": 919.625637, "low": 880.029251, "close": 886.958618, "volume": 397200}, "trend_line": 1037.688796, "activity_lines": {"activity_5": 917.711804, "activity_10": 922.469364, "activity_20": 954.460999, "activity_30": 994.826789}, "trend_signal": 0, "fair_value": 1835.385943, "relative_strength": -19.379993, "rate_of_change": -0.40537112021800614, "market_dynamics": -0.753153, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 899.827452, "high": 913.68618, "low": 862.210874, "close": 871.120056, "volume": 358700}, "trend_line": 1033.59717, "activity_lines": {"activity_5": 898.309578, "activity_10": 914.244115, "activity_20": 941.559181, "activity_30": 984.080419}, "trend_signal": 0, "fair_value": 1823.614897, "relative_strength": -20.37877, "rate_of_change": -0.3943018384482881, "market_dynamics": -0.698408, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 871.120076, "high": 905.766916, "low": 867.160439, "close": 879.039368, "volume": 391600}, "trend_line": 1025.611902, "activity_lines": {"activity_5": 887.552572, "activity_10": 907.47674, "activity_20": 930.604188, "activity_30": 974.108948}, "trend_signal": 0, "fair_value": 1812.156816, "relative_strength": -20.18624, "rate_of_change": -0.7725706137527355, "market_dynamics": -0.535792, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.150354, "high": 884.978828, "low": 839.442987, "close": 864.190735, "volume": 484500}, "trend_line": 1017.032688, "activity_lines": {"activity_5": 876.597583, "activity_10": 897.955619, "activity_20": 919.93674, "activity_30": 963.694679}, "trend_signal": 0, "fair_value": 1802.932139, "relative_strength": -24.299689, "rate_of_change": -0.8364971177957422, "market_dynamics": -0.438924, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 869.140262, "high": 926.554952, "low": 824.594339, "close": 890.918274, "volume": 2782200}, "trend_line": 1009.806352, "activity_lines": {"activity_5": 878.51141, "activity_10": 894.067978, "activity_20": 913.563613, "activity_30": 955.558265}, "trend_signal": 0, "fair_value": 1794.103534, "relative_strength": -20.77589, "rate_of_change": -0.710531341348594, "market_dynamics": -0.183796, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 887.948543, "high": 986.939415, "low": 880.02927, "close": 979.020142, "volume": 834500}, "trend_line": 1006.275675, "activity_lines": {"activity_5": 912.03632, "activity_10": 906.684813, "activity_20": 917.348833, "activity_30": 953.572058}, "trend_signal": 0, "fair_value": 1786.6575, "relative_strength": -11.939315, "rate_of_change": -0.34963901672901826, "market_dynamics": 0.210434, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.010076, "high": 984.959622, "low": 911.706319, "close": 912.696228, "volume": 708400}, "trend_line": 998.719366, "activity_lines": {"activity_5": 917.315825, "activity_10": 906.612814, "activity_20": 915.331301, "activity_30": 947.534674}, "trend_signal": 0, "fair_value": 1777.980982, "relative_strength": -17.820093, "rate_of_change": -0.7509183802937444, "market_dynamics": 0.452786, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.696274, "high": 935.464195, "low": 889.928363, "close": 905.766907, "volume": 559300}, "trend_line": 990.93208, "activity_lines": {"activity_5": 917.51381, "activity_10": 906.162857, "activity_20": 913.054511, "activity_30": 941.537742}, "trend_signal": 0, "fair_value": 1768.517147, "relative_strength": -20.921778, "rate_of_change": -0.7797271450927281, "market_dynamics": 0.65769, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 907.746681, "high": 933.484357, "low": 890.918228, "close": 926.554993, "volume": 628600}, "trend_line": 983.96972, "activity_lines": {"activity_5": 922.859322, "activity_10": 910.302478, "activity_20": 913.195928, "activity_30": 937.384381}, "trend_signal": 0, "fair_value": 1758.506095, "relative_strength": -17.135783, "rate_of_change": -0.7026071857518216, "market_dynamics": 0.681711, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.706375, "high": 956.252243, "low": 905.766919, "close": 937.44397, "volume": 463100}, "trend_line": 978.987176, "activity_lines": {"activity_5": 927.676876, "activity_10": 916.367918, "activity_20": 914.732642, "activity_30": 934.38272}, "trend_signal": 0, "fair_value": 1748.027961, "relative_strength": -17.593681, "rate_of_change": -0.5063716798114555, "market_dynamics": 0.596428, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 943.383425, "high": 987.92933, "low": 930.514606, "close": 958.232056, "volume": 533800}, "trend_line": 975.225523, "activity_lines": {"activity_5": 936.322079, "activity_10": 925.979032, "activity_20": 918.640424, "activity_30": 933.04368}, "trend_signal": 0, "fair_value": 1737.221111, "relative_strength": -18.192233, "rate_of_change": -0.3842392517713658, "market_dynamics": 0.663921, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 982.979783, "high": 1063.162445, "low": 934.474261, "close": 1004.757813, "volume": 2042500}, "trend_line": 971.331879, "activity_lines": {"activity_5": 961.861739, "activity_10": 942.753494, "activity_20": 927.243206, "activity_30": 934.948989}, "trend_signal": 0, "fair_value": 1727.018404, "relative_strength": -12.234735, "rate_of_change": -0.399255752456347, "market_dynamics": 0.941185, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 988.919258, "high": 1052.273434, "low": 981.989894, "close": 987.929382, "volume": 938400}, "trend_line": 963.049638, "activity_lines": {"activity_5": 975.654484, "activity_10": 954.038463, "activity_20": 933.611625, "activity_30": 936.019796}, "trend_signal": 0, "fair_value": 1717.032451, "relative_strength": -13.293679, "rate_of_change": -0.8526685038410028, "market_dynamics": 1.096941, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 984.959598, "high": 998.818347, "low": 969.121053, "close": 974.070618, "volume": 586800}, "trend_line": 954.470424, "activity_lines": {"activity_5": 979.350143, "activity_10": 960.823839, "activity_20": 938.127495, "activity_30": 936.730827}, "trend_signal": 0, "fair_value": 1706.664245, "relative_strength": -14.468348, "rate_of_change": -0.8908381937421984, "market_dynamics": 1.170751, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.91925, "high": 995.848615, "low": 951.302732, "close": 969.121094, "volume": 662500}, "trend_line": 944.703322, "activity_lines": {"activity_5": 978.228251, "activity_10": 964.711486, "activity_20": 941.851441, "activity_30": 937.676031}, "trend_signal": 0, "fair_value": 1693.742196, "relative_strength": -17.628567, "rate_of_change": -1.023300644462926, "market_dynamics": 1.20586, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 958.232053, "high": 980.010071, "low": 954.272418, "close": 980.010071, "volume": 467800}, "trend_line": 941.139648, "activity_lines": {"activity_5": 978.624211, "activity_10": 969.157077, "activity_20": 946.367311, "activity_30": 939.953886}, "trend_signal": 0, "fair_value": 1681.314463, "relative_strength": -16.57616, "rate_of_change": -0.3772267882424142, "market_dynamics": 1.08509, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 971.10091, "high": 985.949548, "low": 961.201779, "close": 981.0, "volume": 426000}, "trend_line": 940.611696, "activity_lines": {"activity_5": 977.898279, "activity_10": 973.764656, "activity_20": 950.807762, "activity_30": 942.525521}, "trend_signal": 1, "fair_value": 1669.755625, "relative_strength": -16.436721, "rate_of_change": -0.05609709474272556, "market_dynamics": 1.022059, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 924.0, "close": 927.0, "volume": 600100}, "trend_line": 938.250749, "activity_lines": {"activity_5": 960.756201, "activity_10": 967.312167, "activity_20": 950.011078, "activity_30": 941.647347}, "trend_signal": 1, "fair_value": 1658.539717, "relative_strength": -21.159584, "rate_of_change": -0.2510012378157809, "market_dynamics": 0.875679, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.0, "high": 962.0, "low": 905.0, "close": 907.0, "volume": 465100}, "trend_line": 935.091146, "activity_lines": {"activity_5": 941.009416, "activity_10": 956.837258, "activity_20": 947.420645, "activity_30": 939.63117}, "trend_signal": 1, "fair_value": 1647.208133, "relative_strength": -26.090903, "rate_of_change": -0.3367546472377035, "market_dynamics": 0.595648, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 899.0, "high": 924.0, "low": 882.0, "close": 899.0, "volume": 380600}, "trend_line": 931.070931, "activity_lines": {"activity_5": 923.067338, "activity_10": 945.263349, "activity_20": 944.147286, "activity_30": 937.302709}, "trend_signal": 0, "fair_value": 1637.147057, "relative_strength": -25.492262, "rate_of_change": -0.4299276083617209, "market_dynamics": 0.176878, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.0, "high": 923.0, "low": 896.0, "close": 899.0, "volume": 380100}, "trend_line": 927.248698, "activity_lines": {"activity_5": 909.8, "activity_10": 934.388421, "activity_20": 940.995713, "activity_30": 935.233617}, "trend_signal": 0, "fair_value": 1627.26765, "relative_strength": -27.667493, "rate_of_change": -0.41052006595187995, "market_dynamics": -0.200736, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 909.0, "high": 927.0, "low": 864.0, "close": 869.0, "volume": 479000}, "trend_line": 927.145032, "activity_lines": {"activity_5": 891.933333, "activity_10": 919.135894, "activity_20": 934.929657, "activity_30": 931.475636}, "trend_signal": 0, "fair_value": 1617.371338, "relative_strength": -33.718611, "rate_of_change": -0.01117995638317689, "market_dynamics": -0.490579, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 869.0, "high": 876.0, "low": 842.0, "close": 843.0, "volume": 355000}, "trend_line": 926.04271, "activity_lines": {"activity_5": 872.866667, "activity_10": 901.624419, "activity_20": 926.397506, "activity_30": 926.046924}, "trend_signal": 0, "fair_value": 1607.051518, "relative_strength": -32.509805, "rate_of_change": -0.11889423574023511, "market_dynamics": -0.748086, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 850.0, "high": 856.0, "low": 821.0, "close": 842.0, "volume": 631800}, "trend_line": 923.884151, "activity_lines": {"activity_5": 859.066667, "activity_10": 886.566204, "activity_20": 917.941734, "activity_30": 920.624814}, "trend_signal": 0, "fair_value": 1596.562414, "relative_strength": -32.25165, "rate_of_change": -0.23309497247703423, "market_dynamics": -0.829499, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 767.0, "high": 782.0, "low": 733.0, "close": 761.0, "volume": 1257200}, "trend_line": 918.662624, "activity_lines": {"activity_5": 822.6, "activity_10": 859.182001, "activity_20": 901.877345, "activity_30": 910.116159}, "trend_signal": 0, "fair_value": 1585.453848, "relative_strength": -35.886446, "rate_of_change": -0.5651711845417211, "market_dynamics": -0.929336, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 761.0, "high": 761.0, "low": 734.0, "close": 750.0, "volume": 756900}, "trend_line": 912.183512, "activity_lines": {"activity_5": 791.666667, "activity_10": 833.581818, "activity_20": 885.383996, "activity_30": 899.2347}, "trend_signal": 0, "fair_value": 1573.961549, "relative_strength": -38.157144, "rate_of_change": -0.7052765433940306, "market_dynamics": -1.014163, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.0, "high": 760.0, "low": 723.0, "close": 730.0, "volume": 796200}, "trend_line": 904.476786, "activity_lines": {"activity_5": 764.0, "activity_10": 808.527273, "activity_20": 868.076458, "activity_30": 887.480925}, "trend_signal": 0, "fair_value": 1562.384896, "relative_strength": -39.419971, "rate_of_change": -0.8448657423222536, "market_dynamics": -1.008362, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 725.0, "high": 758.0, "low": 709.0, "close": 724.0, "volume": 660700}, "trend_line": 896.933026, "activity_lines": {"activity_5": 743.6, "activity_10": 786.945455, "activity_20": 851.067472, "activity_30": 875.837261}, "trend_signal": 0, "fair_value": 1550.575585, "relative_strength": -39.681456, "rate_of_change": -0.8340468342323942, "market_dynamics": -1.075714, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 726.0, "high": 749.0, "low": 717.0, "close": 738.0, "volume": 632400}, "trend_line": 890.746851, "activity_lines": {"activity_5": 735.8, "activity_10": 771.6, "activity_20": 836.257377, "activity_30": 865.583517}, "trend_signal": 0, "fair_value": 1540.20913, "relative_strength": -36.107821, "rate_of_change": -0.6897031127940703, "market_dynamics": -1.126951, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 743.0, "high": 756.0, "low": 722.0, "close": 750.0, "volume": 741200}, "trend_line": 884.927678, "activity_lines": {"activity_5": 738.933333, "activity_10": 761.509091, "activity_20": 823.48802, "activity_30": 856.503075}, "trend_signal": 0, "fair_value": 1529.719137, "relative_strength": -35.946326, "rate_of_change": -0.6532914478975775, "market_dynamics": -1.080484, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.0, "high": 764.0, "low": 748.0, "close": 759.0, "volume": 175500}, "trend_line": 880.66239, "activity_lines": {"activity_5": 745.8, "activity_10": 755.763636, "activity_20": 812.468396, "activity_30": 848.378709}, "trend_signal": 0, "fair_value": 1518.848326, "relative_strength": -33.911325, "rate_of_change": -0.4819928346732144, "market_dynamics": -1.110467, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 759.0, "high": 802.0, "low": 747.0, "close": 794.0, "volume": 628700}, "trend_line": 878.091722, "activity_lines": {"activity_5": 763.733333, "activity_10": 758.927273, "activity_20": 805.730829, "activity_30": 842.787587}, "trend_signal": 0, "fair_value": 1508.020207, "relative_strength": -32.283532, "rate_of_change": -0.29190164462455986, "market_dynamics": -0.866806, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 806.0, "low": 756.0, "close": 766.0, "volume": 440700}, "trend_line": 874.323743, "activity_lines": {"activity_5": 768.066667, "activity_10": 758.363636, "activity_20": 797.330205, "activity_30": 835.555863}, "trend_signal": 0, "fair_value": 1496.091734, "relative_strength": -36.349133, "rate_of_change": -0.4291099557820417, "market_dynamics": -0.700196, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 766.0, "high": 778.0, "low": 746.0, "close": 768.0, "volume": 445100}, "trend_line": 871.117385, "activity_lines": {"activity_5": 770.266667, "activity_10": 759.563636, "activity_20": 790.176863, "activity_30": 828.696267}, "trend_signal": 0, "fair_value": 1484.207402, "relative_strength": -35.306281, "rate_of_change": -0.3667243427472634, "market_dynamics": -0.537975, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.0, "high": 767.0, "low": 715.0, "close": 739.0, "volume": 628500}, "trend_line": 866.053442, "activity_lines": {"activity_5": 760.8, "activity_10": 756.836364, "activity_20": 781.242905, "activity_30": 820.172565}, "trend_signal": 0, "fair_value": 1472.419072, "relative_strength": -36.169423, "rate_of_change": -0.5813158005106275, "market_dynamics": -0.27838, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 740.0, "high": 757.0, "low": 723.0, "close": 751.0, "volume": 512800}, "trend_line": 858.452771, "activity_lines": {"activity_5": 756.066667, "activity_10": 756.690909, "activity_20": 774.547619, "activity_30": 812.749762}, "trend_signal": 0, "fair_value": 1461.465658, "relative_strength": -35.218409, "rate_of_change": -0.877621475927352, "market_dynamics": -0.224073, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.0, "high": 767.0, "low": 728.0, "close": 728.0, "volume": 661100}, "trend_line": 852.29623, "activity_lines": {"activity_5": 744.2, "activity_10": 752.345455, "activity_20": 766.752381, "activity_30": 804.333454}, "trend_signal": 0, "fair_value": 1450.377337, "relative_strength": -39.100896, "rate_of_change": -0.7171671183294424, "market_dynamics": -0.093638, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 788.0, "high": 794.0, "low": 721.0, "close": 721.0, "volume": 1067900}, "trend_line": 846.137333, "activity_lines": {"activity_5": 734.4, "activity_10": 746.763636, "activity_20": 759.495238, "activity_30": 795.862729}, "trend_signal": 0, "fair_value": 1439.901907, "relative_strength": -38.701581, "rate_of_change": -0.722623987202199, "market_dynamics": 0.085634, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.0, "high": 761.0, "low": 703.0, "close": 751.0, "volume": 825700}, "trend_line": 840.2855, "activity_lines": {"activity_5": 737.6, "activity_10": 746.690909, "activity_20": 756.07619, "activity_30": 789.724837}, "trend_signal": 0, "fair_value": 1428.57263, "relative_strength": -37.531088, "rate_of_change": -0.6915937604658388, "market_dynamics": 0.299394, "expectation": {"probability": 42.3962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 731.0, "high": 738.0, "low": 697.0, "close": 729.0, "volume": 939500}, "trend_line": 833.337368, "activity_lines": {"activity_5": 734.6, "activity_10": 742.381818, "activity_20": 751.304762, "activity_30": 782.545127}, "trend_signal": 0, "fair_value": 1417.252673, "relative_strength": -34.986858, "rate_of_change": -0.8268775315056592, "market_dynamics": 0.47028, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 732.0, "low": 687.0, "close": 710.0, "volume": 840700}, "trend_line": 825.062966, "activity_lines": {"activity_5": 725.933333, "activity_10": 735.0, "activity_20": 745.533333, "activity_30": 774.587878}, "trend_signal": 0, "fair_value": 1405.842243, "relative_strength": -33.686403, "rate_of_change": -0.9929234326619095, "market_dynamics": 0.548628, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 708.0, "high": 723.0, "low": 699.0, "close": 708.0, "volume": 765600}, "trend_line": 815.171039, "activity_lines": {"activity_5": 719.333333, "activity_10": 728.145455, "activity_20": 740.471429, "activity_30": 767.035428}, "trend_signal": 0, "fair_value": 1393.924102, "relative_strength": -32.417962, "rate_of_change": -1.198929949305228, "market_dynamics": 0.491617, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 696.0, "high": 708.0, "low": 685.0, "close": 702.0, "volume": 541200}, "trend_line": 805.640059, "activity_lines": {"activity_5": 712.066667, "activity_10": 721.763636, "activity_20": 735.604762, "activity_30": 759.734071}, "trend_signal": 0, "fair_value": 1382.005088, "relative_strength": -32.049012, "rate_of_change": -1.1692000260082842, "market_dynamics": 0.24484, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 714.0, "low": 673.0, "close": 703.0, "volume": 865200}, "trend_line": 796.604372, "activity_lines": {"activity_5": 706.4, "activity_10": 716.727273, "activity_20": 731.504762, "activity_30": 753.112132}, "trend_signal": 0, "fair_value": 1370.418233, "relative_strength": -30.766961, "rate_of_change": -1.1215538377294045, "market_dynamics": 0.079219, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 735.0, "low": 694.0, "close": 694.0, "volume": 423400}, "trend_line": 787.433669, "activity_lines": {"activity_5": 700.933333, "activity_10": 711.236364, "activity_20": 727.209524, "activity_30": 746.492495}, "trend_signal": 0, "fair_value": 1358.353969, "relative_strength": -35.312379, "rate_of_change": -1.15122428677808, "market_dynamics": -0.188535, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 697.0, "high": 726.0, "low": 691.0, "close": 712.0, "volume": 582900}, "trend_line": 778.5, "activity_lines": {"activity_5": 703.8, "activity_10": 709.836364, "activity_20": 724.947619, "activity_30": 741.625806}, "trend_signal": 0, "fair_value": 1346.392562, "relative_strength": -34.464079, "rate_of_change": -1.1345297199883904, "market_dynamics": -0.3236, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 719.0, "high": 720.0, "low": 681.0, "close": 683.0, "volume": 432500}, "trend_line": 768.566667, "activity_lines": {"activity_5": 696.866667, "activity_10": 703.872727, "activity_20": 720.104762, "activity_30": 735.464516}, "trend_signal": 0, "fair_value": 1333.712783, "relative_strength": -37.516646, "rate_of_change": -1.2759579961464287, "market_dynamics": -0.418019, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 682.0, "high": 697.0, "low": 675.0, "close": 694.0, "volume": 711600}, "trend_line": 760.8, "activity_lines": {"activity_5": 695.266667, "activity_10": 700.727273, "activity_20": 716.533333, "activity_30": 730.653763}, "trend_signal": 0, "fair_value": 1321.103516, "relative_strength": -35.344108, "rate_of_change": -1.0105391416877694, "market_dynamics": -0.436709, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 696.0, "high": 733.0, "low": 693.0, "close": 720.0, "volume": 328100}, "trend_line": 754.566667, "activity_lines": {"activity_5": 702.866667, "activity_10": 702.8, "activity_20": 715.580952, "activity_30": 728.021505}, "trend_signal": 0, "fair_value": 1308.967872, "relative_strength": -35.370077, "rate_of_change": -0.8193129600420482, "market_dynamics": -0.117179, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 715.0, "high": 723.0, "low": 660.0, "close": 669.0, "volume": 876900}, "trend_line": 746.9, "activity_lines": {"activity_5": 692.333333, "activity_10": 696.163636, "activity_20": 709.857143, "activity_30": 722.501075}, "trend_signal": 0, "fair_value": 1295.634553, "relative_strength": -37.709726, "rate_of_change": -1.0160357375023132, "market_dynamics": 0.018773, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 752.0, "high": 879.0, "low": 738.0, "close": 870.0, "volume": 2400200}, "trend_line": 745.933333, "activity_lines": {"activity_5": 750.466667, "activity_10": 727.163636, "activity_20": 723.661905, "activity_30": 730.443011}, "trend_signal": 0, "fair_value": 1284.573206, "relative_strength": -20.490697, "rate_of_change": -0.1294238853929615, "market_dynamics": 0.588117, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 890.0, "low": 828.0, "close": 831.0, "volume": 1116600}, "trend_line": 744.666667, "activity_lines": {"activity_5": 785.066667, "activity_10": 748.163636, "activity_20": 733.22381, "activity_30": 735.931183}, "trend_signal": 0, "fair_value": 1273.255595, "relative_strength": -26.511498, "rate_of_change": -0.1698095451648072, "market_dynamics": 0.967245, "expectation": {"probability": 42.1035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/", "share_image": "https://sharemaestro.com/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}