{"ticker": {"uuid": "280c6801-1f9a-471f-bfc3-69d327302a21", "symbol": "IMFA", "name": "Indian Metals and Ferro Alloys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMFA fell 6.89%, moving from 1,504.60 to 1,400.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.19 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,400.90"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.19"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1381.0, "high": 1430.0, "low": 1321.099976, "close": 1400.900024, "volume": 476233}, "trend_line": 1356.809998, "activity_lines": {"activity_5": 1382.706673, "activity_10": 1408.601815, "activity_20": 1416.913326, "activity_30": 1386.742575}, "trend_signal": 1, "fair_value": 817.860471, "relative_strength": 16.189688, "rate_of_change": 0.021624135405098423, "market_dynamics": -0.466962, "expectation": {"probability": 54.7365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 305.790758, "high": 328.998095, "low": 304.880666, "close": 315.323303, "volume": 997552}, "trend_line": 271.658506, "activity_lines": {"activity_5": 304.997235, "activity_10": 289.884713, "activity_20": 276.39625, "activity_30": 274.686031}, "trend_signal": 1, "fair_value": 246.035964, "relative_strength": 12.88638, "rate_of_change": 1.2805785302536958, "market_dynamics": 1.343158, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.53999, "high": 348.804512, "low": 315.692754, "close": 330.42453, "volume": 2206306}, "trend_line": 274.675986, "activity_lines": {"activity_5": 315.461015, "activity_10": 299.257818, "activity_20": 282.037616, "activity_30": 278.477388}, "trend_signal": 1, "fair_value": 247.689447, "relative_strength": 18.641628, "rate_of_change": 1.110762200834615, "market_dynamics": 1.451185, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.976923, "high": 343.216577, "low": 321.650114, "close": 327.792175, "volume": 678916}, "trend_line": 277.332692, "activity_lines": {"activity_5": 321.393791, "activity_10": 306.762895, "activity_20": 287.250306, "activity_30": 281.904238}, "trend_signal": 1, "fair_value": 249.198724, "relative_strength": 18.070857, "rate_of_change": 0.9672145128842772, "market_dynamics": 1.344641, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.884576, "high": 333.74954, "low": 314.122665, "close": 325.621643, "volume": 396460}, "trend_line": 279.549978, "activity_lines": {"activity_5": 324.217098, "activity_10": 312.637675, "activity_20": 292.028865, "activity_30": 285.019655}, "trend_signal": 1, "fair_value": 250.718547, "relative_strength": 17.400601, "rate_of_change": 0.7995040123145675, "market_dynamics": 1.289511, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.575497, "high": 326.452946, "low": 303.685759, "close": 311.39798, "volume": 359636}, "trend_line": 280.651528, "activity_lines": {"activity_5": 321.268357, "activity_10": 314.697875, "activity_20": 295.147734, "activity_30": 287.074364}, "trend_signal": 1, "fair_value": 252.050437, "relative_strength": 12.640709, "rate_of_change": 0.394044030294996, "market_dynamics": 1.073083, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.80118, "high": 360.211213, "low": 310.197313, "close": 342.985748, "volume": 1265190}, "trend_line": 282.830272, "activity_lines": {"activity_5": 328.226298, "activity_10": 321.626607, "activity_20": 301.027023, "activity_30": 291.095927}, "trend_signal": 1, "fair_value": 253.569456, "relative_strength": 23.669764, "rate_of_change": 0.7763164574682077, "market_dynamics": 0.950607, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.047865, "high": 368.523757, "low": 339.706846, "close": 362.889679, "volume": 940704}, "trend_line": 286.254938, "activity_lines": {"activity_5": 339.974719, "activity_10": 330.635857, "activity_20": 308.422635, "activity_30": 296.26105}, "trend_signal": 1, "fair_value": 255.244874, "relative_strength": 28.831499, "rate_of_change": 1.2108555338800517, "market_dynamics": 1.017879, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.521978, "high": 378.036986, "low": 359.195186, "close": 372.864746, "volume": 799853}, "trend_line": 288.96702, "activity_lines": {"activity_5": 352.88382, "activity_10": 339.872057, "activity_20": 316.260163, "activity_30": 301.84878}, "trend_signal": 1, "fair_value": 256.992253, "relative_strength": 28.886333, "rate_of_change": 0.947435883184663, "market_dynamics": 1.163364, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.282155, "high": 377.71378, "low": 334.349879, "close": 359.241394, "volume": 560126}, "trend_line": 291.093027, "activity_lines": {"activity_5": 358.246964, "activity_10": 345.161067, "activity_20": 322.228604, "activity_30": 306.38261}, "trend_signal": 1, "fair_value": 258.630152, "relative_strength": 21.118638, "rate_of_change": 0.7357265199329721, "market_dynamics": 1.291484, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.241393, "high": 378.591212, "low": 349.543428, "close": 360.811493, "volume": 902592}, "trend_line": 293.454906, "activity_lines": {"activity_5": 361.892159, "activity_10": 349.843146, "activity_20": 327.866694, "activity_30": 310.880576}, "trend_signal": 1, "fair_value": 260.322689, "relative_strength": 24.007486, "rate_of_change": 0.8113828848260208, "market_dynamics": 1.29341, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.811516, "high": 409.624753, "low": 357.440315, "close": 386.534302, "volume": 3826687}, "trend_line": 296.812241, "activity_lines": {"activity_5": 370.817389, "activity_10": 358.13388, "activity_20": 335.460283, "activity_30": 316.885698}, "trend_signal": 1, "fair_value": 262.187318, "relative_strength": 31.90918, "rate_of_change": 1.1440718595449135, "market_dynamics": 1.464303, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.148944, "high": 392.537876, "low": 371.109884, "close": 391.614258, "volume": 508061}, "trend_line": 300.097734, "activity_lines": {"activity_5": 378.532701, "activity_10": 366.053496, "activity_20": 342.903126, "activity_30": 323.001957}, "trend_signal": 1, "fair_value": 264.084646, "relative_strength": 32.390374, "rate_of_change": 1.1069263817862658, "market_dynamics": 1.540773, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.690616, "high": 410.456076, "low": 375.774183, "close": 399.649658, "volume": 828061}, "trend_line": 304.084884, "activity_lines": {"activity_5": 387.011507, "activity_10": 374.321553, "activity_20": 350.45597, "activity_30": 329.424662}, "trend_signal": 1, "fair_value": 266.040822, "relative_strength": 33.22271, "rate_of_change": 1.3286171631006003, "market_dynamics": 1.72865, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.498683, "high": 416.459563, "low": 397.432993, "close": 401.589294, "volume": 914893}, "trend_line": 308.752518, "activity_lines": {"activity_5": 394.351198, "activity_10": 381.635772, "activity_20": 357.527739, "activity_30": 335.715269}, "trend_signal": 1, "fair_value": 267.940941, "relative_strength": 33.982233, "rate_of_change": 1.5349773190304392, "market_dynamics": 1.873613, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.697697, "high": 405.237649, "low": 357.671224, "close": 387.596466, "volume": 707776}, "trend_line": 313.028046, "activity_lines": {"activity_5": 394.20342, "activity_10": 385.02461, "activity_20": 362.583367, "activity_30": 340.801975}, "trend_signal": 1, "fair_value": 269.712225, "relative_strength": 31.2674, "rate_of_change": 1.3847751032754356, "market_dynamics": 1.753796, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.475695, "high": 415.535956, "low": 378.683574, "close": 405.191437, "volume": 1590850}, "trend_line": 317.756594, "activity_lines": {"activity_5": 398.134967, "activity_10": 390.227107, "activity_20": 368.722769, "activity_30": 346.748001}, "trend_signal": 1, "fair_value": 271.58923, "relative_strength": 34.435604, "rate_of_change": 1.5105828568472708, "market_dynamics": 1.799937, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.468519, "high": 431.330901, "low": 400.111543, "close": 415.355682, "volume": 1306073}, "trend_line": 323.062091, "activity_lines": {"activity_5": 404.210787, "activity_10": 396.146636, "activity_20": 375.131069, "activity_30": 353.044716}, "trend_signal": 1, "fair_value": 273.542534, "relative_strength": 34.84488, "rate_of_change": 1.6696732971653145, "market_dynamics": 1.808896, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.431037, "high": 478.269814, "low": 418.456706, "close": 471.409851, "volume": 2011923}, "trend_line": 330.348307, "activity_lines": {"activity_5": 427.388568, "activity_10": 411.303905, "activity_20": 386.212458, "activity_30": 362.615539}, "trend_signal": 1, "fair_value": 275.763024, "relative_strength": 48.452659, "rate_of_change": 2.2553608742661075, "market_dynamics": 1.890687, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.571273, "high": 488.559753, "low": 454.119034, "close": 477.75296, "volume": 1041305}, "trend_line": 337.657872, "activity_lines": {"activity_5": 447.896706, "activity_10": 425.822737, "activity_20": 397.043634, "activity_30": 372.125517}, "trend_signal": 1, "fair_value": 278.043063, "relative_strength": 47.779644, "rate_of_change": 2.2126842623716008, "market_dynamics": 2.021459, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 488.606769, "high": 509.327594, "low": 470.517183, "close": 486.633362, "volume": 1393164}, "trend_line": 345.311989, "activity_lines": {"activity_5": 466.2874, "activity_10": 439.801432, "activity_20": 407.922498, "activity_30": 381.736839}, "trend_signal": 1, "fair_value": 280.31643, "relative_strength": 45.126463, "rate_of_change": 2.2668261677607164, "market_dynamics": 2.076987, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 501.715827, "high": 538.082885, "low": 480.854002, "close": 490.674072, "volume": 1981303}, "trend_line": 353.225176, "activity_lines": {"activity_5": 479.422538, "activity_10": 452.227131, "activity_20": 418.307267, "activity_30": 391.115038}, "trend_signal": 1, "fair_value": 282.654157, "relative_strength": 39.680914, "rate_of_change": 2.2916050563190824, "market_dynamics": 2.181361, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.593428, "high": 502.749455, "low": 474.792856, "close": 486.304413, "volume": 674583}, "trend_line": 360.968437, "activity_lines": {"activity_5": 485.402281, "activity_10": 461.964896, "activity_20": 427.440874, "activity_30": 399.700795}, "trend_signal": 1, "fair_value": 284.998391, "relative_strength": 33.773498, "rate_of_change": 2.1921599948470316, "market_dynamics": 2.097567, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.25651, "high": 482.451576, "low": 449.044628, "close": 461.166992, "volume": 645592}, "trend_line": 367.679633, "activity_lines": {"activity_5": 478.272967, "activity_10": 465.410582, "activity_20": 433.438156, "activity_30": 406.165218}, "trend_signal": 1, "fair_value": 287.200512, "relative_strength": 26.110347, "rate_of_change": 1.859219619248879, "market_dynamics": 1.864187, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.341613, "high": 481.981753, "low": 455.904534, "close": 469.248566, "volume": 481281}, "trend_line": 374.719371, "activity_lines": {"activity_5": 474.52037, "activity_10": 469.207148, "activity_20": 439.569993, "activity_30": 412.718052}, "trend_signal": 1, "fair_value": 289.432287, "relative_strength": 24.894822, "rate_of_change": 1.9146390956063644, "market_dynamics": 1.537716, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 470.329211, "high": 492.459574, "low": 468.496748, "close": 478.316803, "volume": 792251}, "trend_line": 381.886948, "activity_lines": {"activity_5": 474.357477, "activity_10": 473.422316, "activity_20": 445.881535, "activity_30": 419.401758}, "trend_signal": 1, "fair_value": 291.671776, "relative_strength": 26.285795, "rate_of_change": 1.912785288060273, "market_dynamics": 1.115492, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 478.316835, "high": 482.07571, "low": 449.843348, "close": 458.347809, "volume": 608474}, "trend_line": 388.552709, "activity_lines": {"activity_5": 468.09269, "activity_10": 472.357297, "activity_20": 449.496416, "activity_30": 424.334716}, "trend_signal": 1, "fair_value": 293.589337, "relative_strength": 19.143622, "rate_of_change": 1.745480183313302, "market_dynamics": 0.523485, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.401877, "high": 468.919636, "low": 443.171323, "close": 464.596924, "volume": 541910}, "trend_line": 394.851898, "activity_lines": {"activity_5": 466.066026, "activity_10": 471.462001, "activity_20": 453.157108, "activity_30": 429.240795}, "trend_signal": 1, "fair_value": 295.50347, "relative_strength": 21.484108, "rate_of_change": 1.621192917741313, "market_dynamics": 0.080472, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.926745, "high": 490.627128, "low": 458.300833, "close": 487.291138, "volume": 452363}, "trend_line": 401.361509, "activity_lines": {"activity_5": 473.051266, "activity_10": 473.797631, "activity_20": 458.494833, "activity_30": 435.204617}, "trend_signal": 1, "fair_value": 297.557643, "relative_strength": 28.046585, "rate_of_change": 1.6486209216601024, "market_dynamics": -0.21455, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.472846, "high": 646.197546, "low": 491.425872, "close": 596.627502, "volume": 6999736}, "trend_line": 410.910451, "activity_lines": {"activity_5": 514.74035, "activity_10": 495.723849, "activity_20": 473.700657, "activity_30": 447.802423}, "trend_signal": 1, "fair_value": 300.110751, "relative_strength": 51.106015, "rate_of_change": 2.3791374573489583, "market_dynamics": 0.078422, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 601.231976, "high": 616.831347, "low": 568.623812, "close": 583.189453, "volume": 686008}, "trend_line": 420.281454, "activity_lines": {"activity_5": 543.458156, "activity_10": 513.04543, "activity_20": 486.496258, "activity_30": 458.917197}, "trend_signal": 1, "fair_value": 302.599053, "relative_strength": 46.556167, "rate_of_change": 2.2805462789263475, "market_dynamics": 0.456882, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.62569, "high": 623.221429, "low": 535.216851, "close": 599.21167, "volume": 1355868}, "trend_line": 429.7444, "activity_lines": {"activity_5": 570.525191, "activity_10": 531.524576, "activity_20": 499.758841, "activity_30": 470.461082}, "trend_signal": 1, "fair_value": 305.215876, "relative_strength": 47.157738, "rate_of_change": 2.2515735371944317, "market_dynamics": 0.917837, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 603.299358, "high": 624.865997, "low": 587.230272, "close": 594.465942, "volume": 478016}, "trend_line": 438.54578, "activity_lines": {"activity_5": 586.619393, "activity_10": 547.167451, "activity_20": 511.5567, "activity_30": 481.088278}, "trend_signal": 1, "fair_value": 307.719528, "relative_strength": 43.34561, "rate_of_change": 2.048049957137311, "market_dynamics": 1.213931, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.841943, "high": 620.1204, "low": 551.896837, "close": 585.397827, "volume": 683343}, "trend_line": 447.132635, "activity_lines": {"activity_5": 591.032955, "activity_10": 559.195005, "activity_20": 521.52497, "activity_30": 490.562604}, "trend_signal": 1, "fair_value": 310.204989, "relative_strength": 38.936962, "rate_of_change": 1.9580293304840408, "market_dynamics": 0.94093, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.902223, "high": 609.877441, "low": 563.032485, "close": 570.456238, "volume": 313146}, "trend_line": 455.293789, "activity_lines": {"activity_5": 583.925541, "activity_10": 566.247164, "activity_20": 529.185715, "activity_30": 498.518965}, "trend_signal": 1, "fair_value": 312.590841, "relative_strength": 33.299495, "rate_of_change": 1.8252199372564275, "market_dynamics": 0.740443, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.926107, "high": 574.684982, "low": 491.472873, "close": 523.56427, "volume": 590664}, "trend_line": 462.365998, "activity_lines": {"activity_5": 562.932222, "activity_10": 562.933371, "activity_20": 531.576431, "activity_30": 502.923512}, "trend_signal": 1, "fair_value": 314.754476, "relative_strength": 24.026879, "rate_of_change": 1.5533286793859573, "market_dynamics": 0.315187, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.611308, "high": 582.39066, "low": 515.623723, "close": 578.161926, "volume": 674140}, "trend_line": 470.205204, "activity_lines": {"activity_5": 564.113135, "activity_10": 568.723744, "activity_20": 538.519458, "activity_30": 510.394217}, "trend_signal": 1, "fair_value": 317.231304, "relative_strength": 35.051772, "rate_of_change": 1.6954546904203778, "market_dynamics": 0.098715, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 578.396837, "high": 627.732067, "low": 578.396837, "close": 601.044067, "volume": 862669}, "trend_line": 478.143684, "activity_lines": {"activity_5": 574.324743, "activity_10": 576.496067, "activity_20": 546.818067, "activity_30": 518.835434}, "trend_signal": 1, "fair_value": 319.76495, "relative_strength": 37.316433, "rate_of_change": 1.6883011783935993, "market_dynamics": 0.040441, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.912944, "high": 704.60103, "low": 601.795886, "close": 692.713623, "volume": 4923702}, "trend_line": 488.805313, "activity_lines": {"activity_5": 614.654329, "activity_10": 598.454725, "activity_20": 562.96288, "activity_30": 532.678656}, "trend_signal": 1, "fair_value": 322.708687, "relative_strength": 54.550258, "rate_of_change": 2.229796054359259, "market_dynamics": 0.44048, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 706.622667, "high": 736.694697, "low": 676.598472, "close": 692.80957, "volume": 1999027}, "trend_line": 499.924252, "activity_lines": {"activity_5": 647.861511, "activity_10": 616.695874, "activity_20": 578.063003, "activity_30": 545.840221}, "trend_signal": 1, "fair_value": 325.837275, "relative_strength": 52.123384, "rate_of_change": 2.2747172962909286, "market_dynamics": 0.928779, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.322531, "high": 693.04938, "low": 630.794846, "close": 647.389709, "volume": 981597}, "trend_line": 509.476859, "activity_lines": {"activity_5": 657.77185, "activity_10": 624.930101, "activity_20": 587.813346, "activity_30": 555.354122}, "trend_signal": 1, "fair_value": 328.714102, "relative_strength": 42.523136, "rate_of_change": 1.9108108802051007, "market_dynamics": 1.128848, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.152332, "high": 710.555438, "low": 647.6295, "close": 691.802307, "volume": 880433}, "trend_line": 519.65246, "activity_lines": {"activity_5": 674.23136, "activity_10": 640.072069, "activity_20": 601.027954, "activity_30": 567.117054}, "trend_signal": 1, "fair_value": 331.940867, "relative_strength": 48.147642, "rate_of_change": 1.997264609814207, "market_dynamics": 1.307386, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.447402, "high": 722.162308, "low": 689.739925, "close": 708.253357, "volume": 855640}, "trend_line": 530.207096, "activity_lines": {"activity_5": 688.598527, "activity_10": 656.521671, "activity_20": 614.851574, "activity_30": 579.284853}, "trend_signal": 1, "fair_value": 335.268848, "relative_strength": 48.916362, "rate_of_change": 2.0310951669506117, "market_dynamics": 1.180484, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 719.428378, "high": 719.428378, "low": 618.324737, "close": 635.25531, "volume": 642963}, "trend_line": 538.060618, "activity_lines": {"activity_5": 671.485726, "activity_10": 657.630038, "activity_20": 620.666101, "activity_30": 586.062158}, "trend_signal": 1, "fair_value": 338.181004, "relative_strength": 34.287975, "rate_of_change": 1.4812178221017243, "market_dynamics": 0.770106, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.022725, "high": 704.943934, "low": 616.502256, "close": 692.281982, "volume": 497304}, "trend_line": 547.750374, "activity_lines": {"activity_5": 677.21237, "activity_10": 668.200392, "activity_20": 631.082747, "activity_30": 596.011923}, "trend_signal": 1, "fair_value": 341.487438, "relative_strength": 41.526886, "rate_of_change": 1.8008669796383405, "market_dynamics": 0.650832, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.555505, "high": 733.817048, "low": 671.946199, "close": 700.819153, "volume": 2229444}, "trend_line": 558.191131, "activity_lines": {"activity_5": 685.81991, "activity_10": 678.107944, "activity_20": 641.250392, "activity_30": 605.887328}, "trend_signal": 1, "fair_value": 344.807155, "relative_strength": 38.196124, "rate_of_change": 1.906115905271856, "market_dynamics": 0.537075, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 702.16222, "high": 710.027984, "low": 650.55518, "close": 662.545654, "volume": 607530}, "trend_line": 566.769604, "activity_lines": {"activity_5": 678.107654, "activity_10": 677.833863, "activity_20": 646.713408, "activity_30": 612.619878}, "trend_signal": 1, "fair_value": 347.748583, "relative_strength": 31.35097, "rate_of_change": 1.5368343428587934, "market_dynamics": 0.130191, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.644151, "high": 709.836022, "low": 563.12063, "close": 706.094971, "volume": 1593121}, "trend_line": 576.460914, "activity_lines": {"activity_5": 686.86228, "activity_10": 683.94359, "activity_20": 655.351607, "activity_30": 621.608611}, "trend_signal": 1, "fair_value": 350.924721, "relative_strength": 33.568915, "rate_of_change": 1.709920562359594, "market_dynamics": 0.238011, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.488375, "high": 844.1294, "low": 714.488375, "close": 745.855408, "volume": 5710850}, "trend_line": 585.609099, "activity_lines": {"activity_5": 709.014278, "activity_10": 695.372471, "activity_20": 666.626524, "activity_30": 632.537288}, "trend_signal": 1, "fair_value": 354.346023, "relative_strength": 37.924799, "rate_of_change": 1.5869566830683703, "market_dynamics": 0.441002, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.980102, "high": 784.56068, "low": 730.36374, "close": 762.642029, "volume": 762738}, "trend_line": 595.105402, "activity_lines": {"activity_5": 729.388477, "activity_10": 708.88725, "activity_20": 678.268908, "activity_30": 643.958768}, "trend_signal": 1, "fair_value": 357.707518, "relative_strength": 38.768067, "rate_of_change": 1.6216112448075217, "market_dynamics": 0.494709, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.886791, "high": 776.886791, "low": 702.977529, "close": 712.186218, "volume": 455262}, "trend_line": 602.62383, "activity_lines": {"activity_5": 728.253402, "activity_10": 711.958565, "activity_20": 684.315431, "activity_30": 651.512369}, "trend_signal": 1, "fair_value": 360.572557, "relative_strength": 25.348563, "rate_of_change": 1.263377541983726, "market_dynamics": 0.522329, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.756979, "high": 729.020837, "low": 703.121415, "close": 706.334839, "volume": 332609}, "trend_line": 609.812522, "activity_lines": {"activity_5": 724.410063, "activity_10": 712.787874, "activity_20": 689.19041, "activity_30": 658.203402}, "trend_signal": 1, "fair_value": 363.43223, "relative_strength": 21.435228, "rate_of_change": 1.1928987275527996, "market_dynamics": 0.309476, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.406727, "high": 727.773825, "low": 690.651306, "close": 702.977478, "volume": 438960}, "trend_line": 617.034958, "activity_lines": {"activity_5": 716.528324, "activity_10": 712.742526, "activity_20": 693.23553, "activity_30": 664.214044}, "trend_signal": 1, "fair_value": 366.207874, "relative_strength": 18.713455, "rate_of_change": 1.1843699070515343, "market_dynamics": -0.202913, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.469171, "high": 719.428498, "low": 668.636775, "close": 672.905396, "volume": 424598}, "trend_line": 624.092905, "activity_lines": {"activity_5": 698.830392, "activity_10": 707.325452, "activity_20": 693.89992, "activity_30": 667.818588}, "trend_signal": 1, "fair_value": 368.500812, "relative_strength": 12.476167, "rate_of_change": 1.1438488060509553, "market_dynamics": -0.739231, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 672.905366, "high": 731.37254, "low": 649.683427, "close": 723.761169, "volume": 405362}, "trend_line": 632.576658, "activity_lines": {"activity_5": 702.947717, "activity_10": 710.470335, "activity_20": 698.991015, "activity_30": 674.248799}, "trend_signal": 1, "fair_value": 370.527077, "relative_strength": 18.346027, "rate_of_change": 1.3593734093163548, "market_dynamics": -0.818464, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.142528, "high": 730.548466, "low": 672.905409, "close": 681.777344, "volume": 774329}, "trend_line": 639.358676, "activity_lines": {"activity_5": 695.662492, "activity_10": 705.409446, "activity_20": 699.353626, "activity_30": 677.423037}, "trend_signal": 1, "fair_value": 372.517357, "relative_strength": 11.073685, "rate_of_change": 1.0721258703162573, "market_dynamics": -0.954326, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.148594, "high": 679.983529, "low": 638.969263, "close": 665.342529, "volume": 307809}, "trend_line": 646.2585, "activity_lines": {"activity_5": 684.926253, "activity_10": 697.706624, "activity_20": 697.397622, "activity_30": 679.099414}, "trend_signal": 1, "fair_value": 374.582189, "relative_strength": 9.063407, "rate_of_change": 1.0791789114628487, "market_dynamics": -1.054256, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 673.826513, "high": 678.723003, "low": 640.908467, "close": 656.276672, "volume": 165012}, "trend_line": 652.647825, "activity_lines": {"activity_5": 673.900883, "activity_10": 688.304612, "activity_20": 694.163057, "activity_30": 679.745748}, "trend_signal": 1, "fair_value": 376.80822, "relative_strength": 5.952143, "rate_of_change": 0.9886639788877029, "market_dynamics": -1.029439, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.276764, "high": 690.35833, "low": 653.271014, "close": 676.977783, "volume": 258849}, "trend_line": 658.970713, "activity_lines": {"activity_5": 672.88927, "activity_10": 683.572226, "activity_20": 692.637014, "activity_30": 681.315423}, "trend_signal": 1, "fair_value": 379.268033, "relative_strength": 7.278598, "rate_of_change": 0.9688054962873789, "market_dynamics": -1.190815, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.571057, "high": 687.546411, "low": 644.883816, "close": 648.568359, "volume": 271937}, "trend_line": 660.702075, "activity_lines": {"activity_5": 662.136356, "activity_10": 674.92681, "activity_20": 688.480244, "activity_30": 680.644303}, "trend_signal": 1, "fair_value": 381.491113, "relative_strength": 0.560991, "rate_of_change": 0.26273732137773925, "market_dynamics": -1.248653, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.63493, "high": 651.574068, "low": 616.959151, "close": 619.528625, "volume": 251557}, "trend_line": 661.913381, "activity_lines": {"activity_5": 646.716386, "activity_10": 663.075509, "activity_20": 681.768457, "activity_30": 677.987951}, "trend_signal": 0, "fair_value": 383.618338, "relative_strength": -2.905211, "rate_of_change": 0.18333618825094838, "market_dynamics": -1.26794, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.729162, "high": 634.218197, "low": 599.215428, "close": 618.365112, "volume": 343501}, "trend_line": 662.551829, "activity_lines": {"activity_5": 635.058492, "activity_10": 652.697344, "activity_20": 675.078532, "activity_30": 675.178386}, "trend_signal": 0, "fair_value": 385.591666, "relative_strength": -5.482146, "rate_of_change": 0.09645491665925991, "market_dynamics": -1.326365, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.37672, "high": 657.391746, "low": 618.607562, "close": 647.016968, "volume": 345004}, "trend_line": 664.30353, "activity_lines": {"activity_5": 636.083044, "activity_10": 649.128057, "activity_20": 671.467055, "activity_30": 674.176137}, "trend_signal": 0, "fair_value": 387.797058, "relative_strength": -3.255166, "rate_of_change": 0.2643870144685731, "market_dynamics": -1.339728, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.016944, "high": 667.572585, "low": 637.224017, "close": 651.864929, "volume": 566607}, "trend_line": 666.5191, "activity_lines": {"activity_5": 639.340897, "activity_10": 647.457681, "activity_20": 668.608892, "activity_30": 673.373646}, "trend_signal": 0, "fair_value": 389.849337, "relative_strength": -4.345018, "rate_of_change": 0.33351772193653056, "market_dynamics": -1.270261, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.452482, "high": 698.018191, "low": 647.113909, "close": 681.971191, "volume": 937124}, "trend_line": 670.236265, "activity_lines": {"activity_5": 654.308362, "activity_10": 651.643725, "activity_20": 668.538897, "activity_30": 674.370555}, "trend_signal": 0, "fair_value": 392.080223, "relative_strength": 4.166254, "rate_of_change": 0.5576981964957978, "market_dynamics": -0.969737, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.122432, "high": 705.968927, "low": 641.344757, "close": 685.267822, "volume": 543085}, "trend_line": 675.626383, "activity_lines": {"activity_5": 668.147847, "activity_10": 657.188975, "activity_20": 668.831967, "activity_30": 675.340333}, "trend_signal": 0, "fair_value": 394.366259, "relative_strength": 4.327769, "rate_of_change": 0.804211631252157, "market_dynamics": -0.68449, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.340198, "high": 710.138247, "low": 664.082037, "close": 672.275146, "volume": 527056}, "trend_line": 678.763491, "activity_lines": {"activity_5": 673.273828, "activity_10": 660.308456, "activity_20": 667.961693, "activity_30": 675.124124}, "trend_signal": 0, "fair_value": 396.558084, "relative_strength": 2.317462, "rate_of_change": 0.4643258580386154, "market_dynamics": -0.474727, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 672.226683, "high": 672.275151, "low": 611.868757, "close": 639.696411, "volume": 356581}, "trend_line": 680.051902, "activity_lines": {"activity_5": 663.946228, "activity_10": 657.378483, "activity_20": 663.942351, "activity_30": 672.603668}, "trend_signal": 0, "fair_value": 398.40362, "relative_strength": -0.372664, "rate_of_change": 0.189817368948619, "market_dynamics": -0.392228, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.938793, "high": 682.310593, "low": 620.886117, "close": 670.772278, "volume": 306444}, "trend_line": 679.320524, "activity_lines": {"activity_5": 665.465287, "activity_10": 660.400127, "activity_20": 663.198799, "activity_30": 672.004982}, "trend_signal": 0, "fair_value": 400.514459, "relative_strength": 3.44697, "rate_of_change": -0.1075473795234034, "market_dynamics": -0.470638, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.935763, "high": 775.198692, "low": 647.889588, "close": 760.945496, "volume": 2763857}, "trend_line": 681.591722, "activity_lines": {"activity_5": 695.781596, "activity_10": 679.92973, "activity_20": 671.400712, "activity_30": 677.271109}, "trend_signal": 0, "fair_value": 403.337898, "relative_strength": 17.256264, "rate_of_change": 0.3343337820307085, "market_dynamics": -0.060823, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 762.012044, "high": 765.744997, "low": 711.68965, "close": 723.611572, "volume": 608502}, "trend_line": 684.13245, "activity_lines": {"activity_5": 708.38831, "activity_10": 690.628125, "activity_20": 676.055091, "activity_30": 679.982067}, "trend_signal": 0, "fair_value": 406.027779, "relative_strength": 13.860953, "rate_of_change": 0.37276391687162314, "market_dynamics": 0.204815, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 723.365784, "high": 833.443268, "low": 709.606109, "close": 811.77179, "volume": 1671985}, "trend_line": 688.131433, "activity_lines": {"activity_5": 747.825513, "activity_10": 715.463234, "activity_20": 689.051275, "activity_30": 688.216864}, "trend_signal": 1, "fair_value": 409.054706, "relative_strength": 24.858797, "rate_of_change": 0.5845334481649083, "market_dynamics": 0.767068, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 831.477641, "high": 847.202958, "low": 788.331148, "close": 827.693726, "volume": 941201}, "trend_line": 692.112779, "activity_lines": {"activity_5": 783.270252, "activity_10": 739.676755, "activity_20": 703.061754, "activity_30": 697.220883}, "trend_signal": 1, "fair_value": 412.257035, "relative_strength": 25.215671, "rate_of_change": 0.5785734830688994, "market_dynamics": 1.207577, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 828.086769, "high": 961.01511, "low": 823.811465, "close": 922.09491, "volume": 1529532}, "trend_line": 701.674099, "activity_lines": {"activity_5": 837.648898, "activity_10": 777.769095, "activity_20": 725.468934, "activity_30": 712.058439}, "trend_signal": 1, "fair_value": 415.95999, "relative_strength": 35.082149, "rate_of_change": 1.3814684961914145, "market_dynamics": 1.281948, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.711858, "high": 981.654677, "low": 921.898305, "close": 938.311646, "volume": 873143}, "trend_line": 709.875087, "activity_lines": {"activity_5": 880.67828, "activity_10": 813.896661, "activity_20": 748.233949, "activity_30": 727.325378}, "trend_signal": 1, "fair_value": 419.639707, "relative_strength": 35.521655, "rate_of_change": 1.168774508235062, "market_dynamics": 1.468264, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 938.606516, "high": 954.233601, "low": 871.282348, "close": 875.999939, "volume": 524420}, "trend_line": 715.714447, "activity_lines": {"activity_5": 891.112683, "activity_10": 834.03409, "activity_20": 764.042846, "activity_30": 738.04311}, "trend_signal": 1, "fair_value": 422.769557, "relative_strength": 31.450571, "rate_of_change": 0.822589791772752, "market_dynamics": 1.32749, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 879.636439, "high": 889.513908, "low": 818.651681, "close": 830.937073, "volume": 284494}, "trend_line": 721.327494, "activity_lines": {"activity_5": 876.366907, "activity_10": 842.510414, "activity_20": 774.635173, "activity_30": 745.476828}, "trend_signal": 1, "fair_value": 425.564203, "relative_strength": 22.397608, "rate_of_change": 0.7842578871402958, "market_dynamics": 1.142027, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.973737, "high": 916.492725, "low": 802.041641, "close": 885.435242, "volume": 561076}, "trend_line": 727.305503, "activity_lines": {"activity_5": 878.509501, "activity_10": 858.010734, "activity_20": 789.629255, "activity_30": 756.064425}, "trend_signal": 1, "fair_value": 428.860716, "relative_strength": 28.101939, "rate_of_change": 0.8287510249817321, "market_dynamics": 0.913653, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.846761, "high": 929.76093, "low": 841.846521, "close": 853.198242, "volume": 535201}, "trend_line": 730.883598, "activity_lines": {"activity_5": 866.056995, "activity_10": 863.181802, "activity_20": 800.461916, "activity_30": 764.186537}, "trend_signal": 1, "fair_value": 431.961714, "relative_strength": 25.164026, "rate_of_change": 0.49196589125766066, "market_dynamics": 0.671984, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 865.975048, "high": 940.867036, "low": 840.372233, "close": 881.503906, "volume": 1003917}, "trend_line": 734.84566, "activity_lines": {"activity_5": 867.632821, "activity_10": 870.182519, "activity_20": 813.15121, "activity_30": 773.903976}, "trend_signal": 1, "fair_value": 435.396399, "relative_strength": 29.179531, "rate_of_change": 0.5420920664852499, "market_dynamics": 0.599052, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.432843, "high": 888.432843, "low": 795.161902, "close": 832.75531, "volume": 488043}, "trend_line": 738.86463, "activity_lines": {"activity_5": 856.746297, "activity_10": 866.127883, "activity_20": 820.088563, "activity_30": 780.220728}, "trend_signal": 1, "fair_value": 438.730394, "relative_strength": 21.569702, "rate_of_change": 0.5469134838464014, "market_dynamics": 0.491055, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.666426, "high": 825.580596, "low": 654.567439, "close": 689.163208, "volume": 1077547}, "trend_line": 738.292242, "activity_lines": {"activity_5": 800.878715, "activity_10": 833.981161, "activity_20": 812.335113, "activity_30": 777.014184}, "trend_signal": 1, "fair_value": 441.037331, "relative_strength": -1.30268, "rate_of_change": -0.07746858852886845, "market_dynamics": 0.14351, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.8121, "high": 721.989871, "low": 665.673513, "close": 703.971741, "volume": 657846}, "trend_line": 738.325385, "activity_lines": {"activity_5": 759.398901, "activity_10": 806.756147, "activity_20": 805.654865, "activity_30": 774.799958}, "trend_signal": 1, "fair_value": 443.562768, "relative_strength": 0.395571, "rate_of_change": 0.0044891437447876475, "market_dynamics": -0.191976, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 692.788198, "high": 692.788198, "low": 611.138157, "close": 625.48877, "volume": 549955}, "trend_line": 736.74483, "activity_lines": {"activity_5": 703.855664, "activity_10": 767.510992, "activity_20": 791.228836, "activity_30": 767.520177}, "trend_signal": 0, "fair_value": 445.632424, "relative_strength": -8.34896, "rate_of_change": -0.21407295917368518, "market_dynamics": -0.670311, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 625.488723, "high": 651.814696, "low": 603.764854, "close": 640.284729, "volume": 386660}, "trend_line": 733.962282, "activity_lines": {"activity_5": 668.425045, "activity_10": 736.34885, "activity_20": 778.337546, "activity_30": 761.296945}, "trend_signal": 0, "fair_value": 447.868175, "relative_strength": -5.712872, "rate_of_change": -0.3776813744319074, "market_dynamics": -0.991777, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.45787, "high": 630.140368, "low": 593.818503, "close": 614.899048, "volume": 362793}, "trend_line": 731.733006, "activity_lines": {"activity_5": 640.61381, "activity_10": 705.989802, "activity_20": 763.22708, "activity_30": 753.615446}, "trend_signal": 0, "fair_value": 449.81985, "relative_strength": -6.7996, "rate_of_change": -0.3037316841303179, "market_dynamics": -1.163671, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.639269, "high": 669.480823, "low": 585.406063, "close": 651.121948, "volume": 376998}, "trend_line": 731.258986, "activity_lines": {"activity_5": 639.400627, "activity_10": 686.964024, "activity_20": 751.901502, "activity_30": 748.414732}, "trend_signal": 0, "fair_value": 451.713715, "relative_strength": -3.400054, "rate_of_change": -0.06478045900802182, "market_dynamics": -1.219378, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.251788, "high": 656.367318, "low": 602.725718, "close": 604.65564, "volume": 284540}, "trend_line": 729.538285, "activity_lines": {"activity_5": 625.234758, "activity_10": 662.759192, "activity_20": 736.251292, "activity_30": 740.246774}, "trend_signal": 0, "fair_value": 453.288288, "relative_strength": -9.858722, "rate_of_change": -0.23530664688475722, "market_dynamics": -1.230262, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.746345, "high": 662.107548, "low": 596.094755, "close": 646.816711, "volume": 301227}, "trend_line": 728.532916, "activity_lines": {"activity_5": 631.743652, "activity_10": 651.325093, "activity_20": 724.783283, "activity_30": 734.909899}, "trend_signal": 0, "fair_value": 455.020961, "relative_strength": -7.600792, "rate_of_change": -0.13780894309062525, "market_dynamics": -1.218058, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 653.200268, "high": 659.138452, "low": 601.29063, "close": 604.853577, "volume": 460850}, "trend_line": 727.075757, "activity_lines": {"activity_5": 622.842973, "activity_10": 636.013725, "activity_20": 709.432858, "activity_30": 726.930586}, "trend_signal": 0, "fair_value": 456.343253, "relative_strength": -14.149755, "rate_of_change": -0.2000127884407143, "market_dynamics": -1.157546, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 608.663874, "high": 655.179677, "low": 600.647375, "close": 605.101013, "volume": 333805}, "trend_line": 726.594836, "activity_lines": {"activity_5": 616.386849, "activity_10": 625.777352, "activity_20": 694.849294, "activity_30": 719.061248}, "trend_signal": 0, "fair_value": 457.635681, "relative_strength": -11.561957, "rate_of_change": -0.06614455170177909, "market_dynamics": -1.163883, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 557.199637, "high": 606.140211, "low": 544.13562, "close": 588.573059, "volume": 349198}, "trend_line": 725.601768, "activity_lines": {"activity_5": 605.074609, "activity_10": 616.675064, "activity_20": 679.255975, "activity_30": 710.156617}, "trend_signal": 0, "fair_value": 458.768724, "relative_strength": -13.413846, "rate_of_change": -0.13667424413129103, "market_dynamics": -1.169063, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 594.80809, "high": 621.529949, "low": 594.80809, "close": 615.195862, "volume": 188660}, "trend_line": 724.541065, "activity_lines": {"activity_5": 606.806563, "activity_10": 614.242199, "activity_20": 667.261012, "activity_30": 703.033656}, "trend_signal": 0, "fair_value": 460.25222, "relative_strength": -13.186551, "rate_of_change": -0.14618252694224274, "market_dynamics": -1.156018, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.457817, "high": 658.544694, "low": 611.534034, "close": 626.676392, "volume": 320163}, "trend_line": 723.701447, "activity_lines": {"activity_5": 611.662679, "activity_10": 615.510809, "activity_20": 657.371328, "activity_30": 696.719806}, "trend_signal": 0, "fair_value": 461.992443, "relative_strength": -11.984202, "rate_of_change": -0.11588273467977596, "market_dynamics": -1.14246, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.488822, "high": 635.732167, "low": 569.075957, "close": 569.917175, "volume": 661443}, "trend_line": 719.966313, "activity_lines": {"activity_5": 598.941744, "activity_10": 606.437968, "activity_20": 643.482758, "activity_30": 686.79824}, "trend_signal": 0, "fair_value": 463.478205, "relative_strength": -20.548391, "rate_of_change": -0.5161153146070766, "market_dynamics": -1.041393, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.521368, "high": 595.797797, "low": 544.432481, "close": 574.568787, "volume": 371974}, "trend_line": 716.276345, "activity_lines": {"activity_5": 590.10044, "activity_10": 599.490286, "activity_20": 631.791459, "activity_30": 677.417754}, "trend_signal": 0, "fair_value": 465.289082, "relative_strength": -18.510816, "rate_of_change": -0.5125195350633053, "market_dynamics": -0.86077, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.92146, "high": 642.758975, "low": 583.92146, "close": 634.890869, "volume": 366874}, "trend_line": 715.030202, "activity_lines": {"activity_5": 603.401978, "activity_10": 604.243531, "activity_20": 627.280507, "activity_30": 672.167078}, "trend_signal": 0, "fair_value": 467.277621, "relative_strength": -13.288113, "rate_of_change": -0.17397517155197426, "market_dynamics": -0.574763, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.365104, "high": 658.148748, "low": 604.556667, "close": 616.185608, "volume": 755960}, "trend_line": 714.246509, "activity_lines": {"activity_5": 607.380575, "activity_10": 605.890931, "activity_20": 621.921654, "activity_30": 665.790008}, "trend_signal": 0, "fair_value": 469.625243, "relative_strength": -14.958067, "rate_of_change": -0.10960278290455831, "market_dynamics": -0.174199, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.719669, "high": 629.44756, "low": 608.663922, "close": 617.967102, "volume": 281964}, "trend_line": 712.486336, "activity_lines": {"activity_5": 611.88702, "activity_10": 607.652603, "activity_20": 618.014608, "activity_30": 659.578433}, "trend_signal": 0, "fair_value": 472.021301, "relative_strength": -14.10768, "rate_of_change": -0.2464377463271431, "market_dynamics": 0.028586, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 611.632989, "high": 741.283352, "low": 611.632989, "close": 726.932739, "volume": 1776693}, "trend_line": 711.352578, "activity_lines": {"activity_5": 653.295963, "activity_10": 629.750748, "activity_20": 625.605391, "activity_30": 660.510459}, "trend_signal": 0, "fair_value": 475.196291, "relative_strength": 0.10024, "rate_of_change": -0.15912698148923618, "market_dynamics": 0.522798, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.176092, "high": 748.211242, "low": 685.86029, "close": 707.683105, "volume": 622816}, "trend_line": 710.821629, "activity_lines": {"activity_5": 677.820658, "activity_10": 646.129338, "activity_20": 632.098928, "activity_30": 660.273719}, "trend_signal": 0, "fair_value": 478.318579, "relative_strength": -1.222696, "rate_of_change": -0.07463935837454211, "market_dynamics": 0.714584, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.081075, "high": 732.178124, "low": 694.074754, "close": 703.872803, "volume": 421685}, "trend_line": 707.224996, "activity_lines": {"activity_5": 692.200964, "activity_10": 659.950017, "activity_20": 638.825161, "activity_30": 659.825408}, "trend_signal": 0, "fair_value": 481.435924, "relative_strength": -3.010578, "rate_of_change": -0.5059824931129095, "market_dynamics": 0.748188, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.299569, "high": 790.570246, "low": 699.567599, "close": 764.689758, "volume": 1536114}, "trend_line": 705.124864, "activity_lines": {"activity_5": 722.254793, "activity_10": 682.731965, "activity_20": 651.27344, "activity_30": 663.532812}, "trend_signal": 0, "fair_value": 484.911115, "relative_strength": 3.198918, "rate_of_change": -0.296953870674564, "market_dynamics": 1.089442, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.994886, "high": 814.026097, "low": 758.355639, "close": 773.052612, "volume": 551915}, "trend_line": 700.156787, "activity_lines": {"activity_5": 745.195963, "activity_10": 704.316361, "activity_20": 664.229047, "activity_30": 667.915247}, "trend_signal": 0, "fair_value": 488.344729, "relative_strength": 4.959551, "rate_of_change": -0.7045669857416904, "market_dynamics": 1.011381, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 767.015477, "high": 795.716667, "low": 716.887317, "close": 743.609131, "volume": 720940}, "trend_line": 693.666703, "activity_lines": {"activity_5": 747.983606, "activity_10": 717.886011, "activity_20": 673.677828, "activity_30": 670.718624}, "trend_signal": 0, "fair_value": 491.631907, "relative_strength": 2.151477, "rate_of_change": -0.9269472381762435, "market_dynamics": 1.049838, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.825628, "high": 770.380543, "low": 736.334846, "close": 756.029846, "volume": 333584}, "trend_line": 689.6677, "activity_lines": {"activity_5": 753.799727, "activity_10": 730.555937, "activity_20": 683.817514, "activity_30": 674.742053}, "trend_signal": 0, "fair_value": 494.842111, "relative_strength": 4.414879, "rate_of_change": -0.5765020841716856, "market_dynamics": 1.076257, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 756.029836, "high": 773.448527, "low": 732.818862, "close": 737.550903, "volume": 347659}, "trend_line": 686.554828, "activity_lines": {"activity_5": 750.233085, "activity_10": 736.566763, "activity_20": 691.525249, "activity_30": 677.831291}, "trend_signal": 0, "fair_value": 497.888436, "relative_strength": 2.36415, "rate_of_change": -0.4513582410775399, "market_dynamics": 0.875926, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.206045, "high": 747.264032, "low": 700.840239, "close": 721.362366, "volume": 329946}, "trend_line": 681.085732, "activity_lines": {"activity_5": 739.025057, "activity_10": 737.767673, "activity_20": 697.279652, "activity_30": 680.076939}, "trend_signal": 0, "fair_value": 500.920694, "relative_strength": 1.105013, "rate_of_change": -0.7966000349792945, "market_dynamics": 0.717781, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.775968, "high": 735.209808, "low": 697.403322, "close": 731.872498, "volume": 204076}, "trend_line": 677.041541, "activity_lines": {"activity_5": 734.208899, "activity_10": 738.967212, "activity_20": 703.479274, "activity_30": 683.353505}, "trend_signal": 1, "fair_value": 504.013754, "relative_strength": 3.241801, "rate_of_change": -0.5937858936090523, "market_dynamics": 0.643725, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.25144, "high": 829.800835, "low": 719.120886, "close": 819.489929, "volume": 639224}, "trend_line": 674.974408, "activity_lines": {"activity_5": 761.343892, "activity_10": 754.026185, "activity_20": 717.618385, "activity_30": 692.543723}, "trend_signal": 1, "fair_value": 507.670178, "relative_strength": 13.852532, "rate_of_change": -0.3053184885741025, "market_dynamics": 0.797364, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 827.210682, "high": 866.7108, "low": 811.918694, "close": 862.476868, "volume": 601320}, "trend_line": 675.965127, "activity_lines": {"activity_5": 797.749146, "activity_10": 775.218108, "activity_20": 734.829413, "activity_30": 704.640656}, "trend_signal": 1, "fair_value": 511.657584, "relative_strength": 18.098527, "rate_of_change": 0.14677875016559336, "market_dynamics": 1.057025, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 866.710746, "high": 880.657816, "low": 834.134376, "close": 858.541748, "volume": 258947}, "trend_line": 681.611078, "activity_lines": {"activity_5": 825.746224, "activity_10": 792.880121, "activity_20": 750.440068, "activity_30": 716.419793}, "trend_signal": 1, "fair_value": 515.63262, "relative_strength": 18.956953, "rate_of_change": 0.8352429399808325, "market_dynamics": 1.363676, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 858.741026, "high": 984.264617, "low": 858.741026, "close": 972.210388, "volume": 787690}, "trend_line": 690.552366, "activity_lines": {"activity_5": 883.566793, "activity_10": 828.396998, "activity_20": 775.590742, "activity_30": 735.168136}, "trend_signal": 1, "fair_value": 520.327445, "relative_strength": 31.763971, "rate_of_change": 1.3117873650521839, "market_dynamics": 1.763719, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.25713, "high": 1067.747845, "low": 971.363639, "close": 1027.102051, "volume": 1176107}, "trend_line": 703.939476, "activity_lines": {"activity_5": 942.961381, "activity_10": 870.121075, "activity_20": 804.269125, "activity_30": 756.881018}, "trend_signal": 1, "fair_value": 525.453275, "relative_strength": 35.691296, "rate_of_change": 1.938608954096322, "market_dynamics": 2.026419, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1030.987305, "high": 1105.803413, "low": 1008.124062, "close": 1066.901001, "volume": 801714}, "trend_line": 718.160018, "activity_lines": {"activity_5": 995.940316, "activity_10": 914.462244, "activity_20": 834.831095, "activity_30": 780.297891}, "trend_signal": 1, "fair_value": 530.832799, "relative_strength": 38.260477, "rate_of_change": 2.0201370266667675, "market_dynamics": 2.180563, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.418698, "high": 1192.524381, "low": 1058.482971, "close": 1118.754272, "volume": 1079016}, "trend_line": 734.955192, "activity_lines": {"activity_5": 1049.709603, "activity_10": 962.353246, "activity_20": 867.964882, "activity_30": 806.142682}, "trend_signal": 1, "fair_value": 536.60271, "relative_strength": 47.033566, "rate_of_change": 2.338639520308129, "market_dynamics": 2.369772, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.765549, "high": 1179.424046, "low": 1093.599732, "close": 1165.875488, "volume": 444280}, "trend_line": 752.113643, "activity_lines": {"activity_5": 1102.100801, "activity_10": 1012.216752, "activity_20": 902.995045, "activity_30": 833.943991}, "trend_signal": 1, "fair_value": 542.612114, "relative_strength": 49.923782, "rate_of_change": 2.3346254556427453, "market_dynamics": 2.331093, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1165.57661, "high": 1260.21739, "low": 1116.961, "close": 1223.158081, "volume": 1151172}, "trend_line": 772.730391, "activity_lines": {"activity_5": 1153.097282, "activity_10": 1064.707556, "activity_20": 940.952195, "activity_30": 864.333955}, "trend_signal": 1, "fair_value": 549.011284, "relative_strength": 52.88766, "rate_of_change": 2.7411745807142642, "market_dynamics": 2.333751, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.09239, "high": 1252.646149, "low": 1079.304015, "close": 1090.06311, "volume": 842807}, "trend_line": 787.505271, "activity_lines": {"activity_5": 1142.998926, "activity_10": 1083.875716, "activity_20": 963.343288, "activity_30": 884.807033}, "trend_signal": 1, "fair_value": 554.55671, "relative_strength": 32.763277, "rate_of_change": 1.9120355782667722, "market_dynamics": 2.101251, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.970988, "high": 1142.663565, "low": 1064.460247, "close": 1077.112183, "volume": 329555}, "trend_line": 803.247225, "activity_lines": {"activity_5": 1124.38619, "activity_10": 1094.176605, "activity_20": 982.252883, "activity_30": 903.49135}, "trend_signal": 1, "fair_value": 560.117679, "relative_strength": 29.558332, "rate_of_change": 1.9989649059758439, "market_dynamics": 1.668571, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.311563, "high": 1209.410146, "low": 1063.065578, "close": 1198.053223, "volume": 674782}, "trend_line": 823.012299, "activity_lines": {"activity_5": 1145.406388, "activity_10": 1121.782733, "activity_20": 1011.013151, "activity_30": 928.962705}, "trend_signal": 1, "fair_value": 566.382782, "relative_strength": 42.896629, "rate_of_change": 2.4606464093293354, "market_dynamics": 1.483926, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1204.329488, "high": 1270.179547, "low": 1110.884103, "close": 1192.474487, "volume": 2084645}, "trend_line": 843.142346, "activity_lines": {"activity_5": 1159.280412, "activity_10": 1142.273157, "activity_20": 1036.907015, "activity_30": 952.798975}, "trend_signal": 1, "fair_value": 572.636043, "relative_strength": 42.232268, "rate_of_change": 2.4458986851665494, "market_dynamics": 1.28948, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1201.440454, "high": 1387.599976, "low": 1200.245039, "close": 1370.699951, "volume": 2830639}, "trend_line": 868.325816, "activity_lines": {"activity_5": 1230.789657, "activity_10": 1189.096706, "activity_20": 1077.448058, "activity_30": 986.83495}, "trend_signal": 1, "fair_value": 580.061528, "relative_strength": 58.797142, "rate_of_change": 2.986858638932608, "market_dynamics": 1.494107, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1377.599976, "high": 1393.800049, "low": 1278.099976, "close": 1302.400024, "volume": 2204626}, "trend_line": 890.849937, "activity_lines": {"activity_5": 1269.696134, "activity_10": 1216.256822, "activity_20": 1108.598584, "activity_30": 1014.839737}, "trend_signal": 1, "fair_value": 587.019439, "relative_strength": 48.596444, "rate_of_change": 2.593971132144702, "market_dynamics": 1.812128, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1294.0, "high": 1357.599976, "low": 1217.099976, "close": 1348.099976, "volume": 1390412}, "trend_line": 916.789364, "activity_lines": {"activity_5": 1309.680135, "activity_10": 1246.720603, "activity_20": 1141.580783, "activity_30": 1044.33974}, "trend_signal": 1, "fair_value": 594.106075, "relative_strength": 51.532989, "rate_of_change": 2.9117616696873636, "market_dynamics": 1.901196, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1346.0, "high": 1415.0, "low": 1313.5, "close": 1322.099976, "volume": 1473071}, "trend_line": 941.70707, "activity_lines": {"activity_5": 1322.931616, "activity_10": 1267.344403, "activity_20": 1169.208265, "activity_30": 1070.488812}, "trend_signal": 1, "fair_value": 601.088466, "relative_strength": 47.606971, "rate_of_change": 2.717931400434535, "market_dynamics": 1.827943, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.900024, "high": 1406.699951, "low": 1281.0, "close": 1392.099976, "volume": 903088}, "trend_line": 966.947373, "activity_lines": {"activity_5": 1351.246647, "activity_10": 1296.99828, "activity_20": 1200.806841, "activity_30": 1099.546419}, "trend_signal": 1, "fair_value": 608.51695, "relative_strength": 54.899272, "rate_of_change": 2.680271159055854, "market_dynamics": 1.58345, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1388.0, "high": 1480.0, "low": 1325.0, "close": 1414.900024, "volume": 1579981}, "trend_line": 993.571187, "activity_lines": {"activity_5": 1373.853329, "activity_10": 1326.684448, "activity_20": 1231.45995, "activity_30": 1128.44659}, "trend_signal": 1, "fair_value": 616.22606, "relative_strength": 56.411973, "rate_of_change": 2.753388110192429, "market_dynamics": 1.418163, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1414.900024, "high": 1463.0, "low": 1386.099976, "close": 1422.300049, "volume": 708124}, "trend_line": 1020.382286, "activity_lines": {"activity_5": 1395.980013, "activity_10": 1354.229858, "activity_20": 1259.515263, "activity_30": 1156.106516}, "trend_signal": 1, "fair_value": 623.805547, "relative_strength": 55.083454, "rate_of_change": 2.698457780458967, "market_dynamics": 1.167315, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.0, "high": 1503.900024, "low": 1390.0, "close": 1496.099976, "volume": 1199129}, "trend_line": 1046.021193, "activity_lines": {"activity_5": 1434.713338, "activity_10": 1389.152766, "activity_20": 1291.31139, "activity_30": 1186.79798}, "trend_signal": 1, "fair_value": 631.805604, "relative_strength": 59.618891, "rate_of_change": 2.5126766067752, "market_dynamics": 1.056617, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1493.199951, "high": 1510.599976, "low": 1192.099976, "close": 1216.300049, "volume": 3642064}, "trend_line": 1062.975092, "activity_lines": {"activity_5": 1370.313355, "activity_10": 1365.584999, "activity_20": 1293.237953, "activity_30": 1197.783713}, "trend_signal": 1, "fair_value": 637.941483, "relative_strength": 32.245321, "rate_of_change": 1.620798805364153, "market_dynamics": 0.700116, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1216.5, "high": 1287.0, "low": 1168.0, "close": 1174.199951, "volume": 874437}, "trend_line": 1078.652663, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1334.030908, "activity_20": 1289.47011, "activity_30": 1204.95951}, "trend_signal": 1, "fair_value": 643.684101, "relative_strength": 27.08692, "rate_of_change": 1.4748766098086683, "market_dynamics": 0.087595, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1174.199951, "high": 1176.0, "low": 1070.0, "close": 1107.199951, "volume": 1094528}, "trend_line": 1090.06967, "activity_lines": {"activity_5": 1219.746647, "activity_10": 1290.627264, "activity_20": 1277.81818, "activity_30": 1206.80127}, "trend_signal": 1, "fair_value": 649.001899, "relative_strength": 22.391623, "rate_of_change": 1.0584507313268472, "market_dynamics": -0.412306, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1107.199951, "high": 1247.0, "low": 1064.099976, "close": 1165.800049, "volume": 863799}, "trend_line": 1103.161251, "activity_lines": {"activity_5": 1180.606665, "activity_10": 1262.669092, "activity_20": 1271.104405, "activity_30": 1211.687101}, "trend_signal": 1, "fair_value": 654.80735, "relative_strength": 26.359636, "rate_of_change": 1.2009857131425283, "market_dynamics": -0.964785, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.199951, "high": 1385.0, "low": 1116.099976, "close": 1319.800049, "volume": 1310394}, "trend_line": 1122.367615, "activity_lines": {"activity_5": 1209.900016, "activity_10": 1265.194556, "activity_20": 1278.39683, "activity_30": 1225.663798}, "trend_signal": 1, "fair_value": 661.399003, "relative_strength": 39.393763, "rate_of_change": 1.7410296076470777, "market_dynamics": -1.09426, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1325.0, "high": 1477.699951, "low": 1306.599976, "close": 1439.699951, "volume": 1087489}, "trend_line": 1145.156618, "activity_lines": {"activity_5": 1290.91333, "activity_10": 1290.034546, "activity_20": 1295.904012, "activity_30": 1246.136852}, "trend_signal": 1, "fair_value": 668.733866, "relative_strength": 51.080457, "rate_of_change": 2.0304401780160144, "market_dynamics": -0.892056, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1420.0, "high": 1431.300049, "low": 1254.599976, "close": 1267.900024, "volume": 707752}, "trend_line": 1162.834922, "activity_lines": {"activity_5": 1299.766675, "activity_10": 1281.500004, "activity_20": 1295.520983, "activity_30": 1254.055781}, "trend_signal": 1, "fair_value": 675.002744, "relative_strength": 31.082533, "rate_of_change": 1.5437455211039113, "market_dynamics": -0.840304, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1271.900024, "high": 1295.0, "low": 1211.0, "close": 1265.099976, "volume": 435409}, "trend_line": 1180.959509, "activity_lines": {"activity_5": 1301.439998, "activity_10": 1274.714544, "activity_20": 1294.385452, "activity_30": 1260.653527}, "trend_signal": 1, "fair_value": 681.280217, "relative_strength": 31.333285, "rate_of_change": 1.5586552017914044, "market_dynamics": -0.810852, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1181.0, "high": 1322.699951, "low": 1152.300049, "close": 1207.400024, "volume": 602510}, "trend_line": 1196.810427, "activity_lines": {"activity_5": 1273.353336, "activity_10": 1260.161821, "activity_20": 1287.554964, "activity_30": 1262.359366}, "trend_signal": 1, "fair_value": 687.141438, "relative_strength": 27.759208, "rate_of_change": 1.3422067292909925, "market_dynamics": -0.930343, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1177.099976, "high": 1282.0, "low": 1157.400024, "close": 1177.599976, "volume": 456587}, "trend_line": 1208.747428, "activity_lines": {"activity_5": 1232.559994, "activity_10": 1244.09818, "activity_20": 1277.327629, "activity_30": 1261.119983}, "trend_signal": 1, "fair_value": 692.895059, "relative_strength": 30.054953, "rate_of_change": 0.9974011531568994, "market_dynamics": -1.169925, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1177.599976, "high": 1285.0, "low": 1166.099976, "close": 1235.300049, "volume": 381942}, "trend_line": 1221.174868, "activity_lines": {"activity_5": 1220.480013, "activity_10": 1244.316371, "activity_20": 1272.117025, "activity_30": 1262.833055}, "trend_signal": 0, "fair_value": 699.13698, "relative_strength": 34.935483, "rate_of_change": 1.0281254555025339, "market_dynamics": -1.200038, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.099976, "high": 1296.0, "low": 1147.099976, "close": 1231.599976, "volume": 499450}, "trend_line": 1233.610142, "activity_lines": {"activity_5": 1220.793335, "activity_10": 1243.516366, "activity_20": 1266.376668, "activity_30": 1263.505642}, "trend_signal": 0, "fair_value": 705.369476, "relative_strength": 34.425731, "rate_of_change": 1.018304120552859, "market_dynamics": -1.20942, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1205.300049, "high": 1286.900024, "low": 1184.0, "close": 1257.5, "volume": 364647}, "trend_line": 1243.119796, "activity_lines": {"activity_5": 1232.160002, "activity_10": 1246.381821, "activity_20": 1262.916668, "activity_30": 1265.046924}, "trend_signal": 0, "fair_value": 711.742329, "relative_strength": 36.010487, "rate_of_change": 0.7708800111340164, "market_dynamics": -1.151816, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1264.0, "high": 1410.0, "low": 1239.800049, "close": 1399.599976, "volume": 686282}, "trend_line": 1255.536393, "activity_lines": {"activity_5": 1291.399992, "activity_10": 1272.350906, "activity_20": 1273.529047, "activity_30": 1275.142419}, "trend_signal": 1, "fair_value": 719.071875, "relative_strength": 40.805366, "rate_of_change": 0.9988254583309797, "market_dynamics": -0.873122, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1358.300049, "high": 1582.699951, "low": 1358.300049, "close": 1565.400024, "volume": 1847015}, "trend_line": 1272.153027, "activity_lines": {"activity_5": 1393.093335, "activity_10": 1324.214546, "activity_20": 1299.469049, "activity_30": 1295.133621}, "trend_signal": 1, "fair_value": 727.485828, "relative_strength": 52.790347, "rate_of_change": 1.3234689247275346, "market_dynamics": -0.231859, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1555.0, "high": 1587.0, "low": 1478.0, "close": 1504.599976, "volume": 1028911}, "trend_line": 1285.014551, "activity_lines": {"activity_5": 1448.666659, "activity_10": 1360.558179, "activity_20": 1318.583809, "activity_30": 1310.130198}, "trend_signal": 1, "fair_value": 735.473866, "relative_strength": 47.173856, "rate_of_change": 1.0110044724988827, "market_dynamics": 0.291026, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1524.0, "high": 1679.900024, "low": 1491.0, "close": 1502.599976, "volume": 1916364}, "trend_line": 1296.2387, "activity_lines": {"activity_5": 1485.619987, "activity_10": 1395.358174, "activity_20": 1336.639045, "activity_30": 1324.167968}, "trend_signal": 1, "fair_value": 743.458418, "relative_strength": 43.833169, "rate_of_change": 0.8734647394666059, "market_dynamics": 0.849955, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1509.800049, "high": 1579.5, "low": 1381.5, "close": 1548.099976, "volume": 1650071}, "trend_line": 1307.070097, "activity_lines": {"activity_5": 1519.673316, "activity_10": 1434.163626, "activity_20": 1358.501423, "activity_30": 1340.417082}, "trend_signal": 1, "fair_value": 751.758556, "relative_strength": 44.533406, "rate_of_change": 0.8356020384208497, "market_dynamics": 1.187906, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1532.800049, "high": 1548.099976, "low": 1443.400024, "close": 1476.5, "volume": 895196}, "trend_line": 1319.951327, "activity_lines": {"activity_5": 1510.486654, "activity_10": 1454.805445, "activity_20": 1372.910471, "activity_30": 1351.348044}, "trend_signal": 1, "fair_value": 759.595052, "relative_strength": 38.721903, "rate_of_change": 0.9855041462248341, "market_dynamics": 0.973195, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1460.0, "high": 1461.800049, "low": 1401.0, "close": 1433.199951, "volume": 525947}, "trend_line": 1331.820919, "activity_lines": {"activity_5": 1481.739974, "activity_10": 1462.681801, "activity_20": 1382.937609, "activity_30": 1358.654407}, "trend_signal": 1, "fair_value": 767.116647, "relative_strength": 32.211039, "rate_of_change": 0.8992446734363571, "market_dynamics": 0.761223, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.0, "high": 1537.0, "low": 1388.099976, "close": 1446.199951, "volume": 1868658}, "trend_line": 1340.092476, "activity_lines": {"activity_5": 1466.139966, "activity_10": 1468.274521, "activity_20": 1394.502367, "activity_30": 1366.033699}, "trend_signal": 1, "fair_value": 774.732952, "relative_strength": 32.352346, "rate_of_change": 0.6210712628099236, "market_dynamics": 0.630574, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1540.0, "high": 1549.0, "low": 1492.0, "close": 1499.0, "volume": 127581}, "trend_line": 1350.309994, "activity_lines": {"activity_5": 1472.033309, "activity_10": 1479.632706, "activity_20": 1410.000939, "activity_30": 1376.285797}, "trend_signal": 1, "fair_value": 782.654173, "relative_strength": 36.26649, "rate_of_change": 0.7624487252176713, "market_dynamics": 0.416278, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1484.0, "high": 1500.900024, "low": 1333.800049, "close": 1398.900024, "volume": 603822}, "trend_line": 1351.249996, "activity_lines": {"activity_5": 1444.799992, "activity_10": 1467.929077, "activity_20": 1414.419514, "activity_30": 1379.420638}, "trend_signal": 1, "fair_value": 789.965231, "relative_strength": 24.235398, "rate_of_change": 0.06961379269774179, "market_dynamics": 0.300881, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1418.5, "high": 1492.5, "low": 1409.699951, "close": 1429.099976, "volume": 573095}, "trend_line": 1355.473328, "activity_lines": {"activity_5": 1437.579989, "activity_10": 1459.145439, "activity_20": 1420.325226, "activity_30": 1384.443217}, "trend_signal": 1, "fair_value": 797.359326, "relative_strength": 23.289037, "rate_of_change": 0.3125500101759133, "market_dynamics": 0.292411, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1440.0, "high": 1449.800049, "low": 1320.099976, "close": 1327.0, "volume": 391133}, "trend_line": 1354.769995, "activity_lines": {"activity_5": 1399.486662, "activity_10": 1431.261805, "activity_20": 1415.253322, "activity_30": 1382.606229}, "trend_signal": 1, "fair_value": 803.993923, "relative_strength": 13.134724, "rate_of_change": -0.05188836884291165, "market_dynamics": -0.069304, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1327.0, "high": 1413.400024, "low": 1232.5, "close": 1374.5, "volume": 911513}, "trend_line": 1356.516663, "activity_lines": {"activity_5": 1384.306665, "activity_10": 1416.349081, "activity_20": 1414.670942, "activity_30": 1383.879132}, "trend_signal": 1, "fair_value": 810.81662, "relative_strength": 14.956003, "rate_of_change": 0.12892727226365827, "market_dynamics": -0.267889, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1381.0, "high": 1430.0, "low": 1321.099976, "close": 1400.900024, "volume": 476233}, "trend_line": 1356.809998, "activity_lines": {"activity_5": 1382.706673, "activity_10": 1408.601815, "activity_20": 1416.913326, "activity_30": 1386.742575}, "trend_signal": 1, "fair_value": 817.860471, "relative_strength": 16.189688, "rate_of_change": 0.021624135405098423, "market_dynamics": -0.466962, "expectation": {"probability": 54.7365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/280c6801-1f9a-471f-bfc3-69d327302a21/", "share_image": "https://sharemaestro.com/terminal/280c6801-1f9a-471f-bfc3-69d327302a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}