{"ticker": {"uuid": "280c6801-1f9a-471f-bfc3-69d327302a21", "symbol": "IMFA", "name": "Indian Metals and Ferro Alloys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMFA rose 22.81%, moving from 1,177.60 to 1,446.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 32.35 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,446.20"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.35"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.0, "high": 1537.0, "low": 1388.099976, "close": 1446.199951, "volume": 1868658}, "trend_line": 1340.092476, "activity_lines": {"activity_5": 1466.139966, "activity_10": 1468.274521, "activity_20": 1394.502367, "activity_30": 1366.033699}, "trend_signal": 1, "fair_value": 774.732958, "relative_strength": 32.352346, "rate_of_change": 0.6210712628099236, "market_dynamics": 0.630574, "expectation": {"probability": 56.5142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 258.056414, "high": 269.842118, "low": 253.91551, "close": 263.289429, "volume": 427066}, "trend_line": 258.215717, "activity_lines": {"activity_5": 259.29719, "activity_10": 257.90669, "activity_20": 262.884048, "activity_30": 263.307872}, "trend_signal": 0, "fair_value": 237.481267, "relative_strength": 0.870123, "rate_of_change": 0.6015940306850164, "market_dynamics": -0.657788, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.74561, "high": 267.111853, "low": 256.28178, "close": 258.374969, "volume": 389527}, "trend_line": 259.750737, "activity_lines": {"activity_5": 259.524712, "activity_10": 258.042374, "activity_20": 261.9161, "activity_30": 263.318146}, "trend_signal": 0, "fair_value": 238.716517, "relative_strength": -2.299835, "rate_of_change": 0.5944719468799924, "market_dynamics": -0.55221, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.836683, "high": 286.496789, "low": 263.198529, "close": 275.621216, "volume": 1854553}, "trend_line": 261.705916, "activity_lines": {"activity_5": 265.161218, "activity_10": 261.403921, "activity_20": 262.682311, "activity_30": 264.342048}, "trend_signal": 0, "fair_value": 240.039081, "relative_strength": 4.987228, "rate_of_change": 0.7527135524547085, "market_dynamics": -0.089763, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 275.621241, "high": 300.284711, "low": 275.348197, "close": 292.002899, "volume": 1222419}, "trend_line": 263.353183, "activity_lines": {"activity_5": 274.817305, "activity_10": 267.390676, "activity_20": 264.935008, "activity_30": 266.296692}, "trend_signal": 1, "fair_value": 241.478886, "relative_strength": 8.031752, "rate_of_change": 0.629434376256133, "market_dynamics": 0.31624, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.459037, "high": 320.306754, "low": 288.043981, "close": 310.15921, "volume": 1021986}, "trend_line": 265.930259, "activity_lines": {"activity_5": 288.380711, "activity_10": 275.966225, "activity_20": 268.914493, "activity_30": 269.316436}, "trend_signal": 1, "fair_value": 242.991321, "relative_strength": 13.683188, "rate_of_change": 0.9785626931268101, "market_dynamics": 0.785072, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.432201, "high": 315.255674, "low": 294.915163, "close": 302.059387, "volume": 588197}, "trend_line": 268.22369, "activity_lines": {"activity_5": 295.770658, "activity_10": 282.129202, "activity_20": 272.052576, "activity_30": 271.647347}, "trend_signal": 1, "fair_value": 244.472897, "relative_strength": 9.240057, "rate_of_change": 0.8624182177027092, "market_dynamics": 1.216911, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.790787, "high": 328.998095, "low": 304.880695, "close": 315.323334, "volume": 997552}, "trend_line": 271.658506, "activity_lines": {"activity_5": 304.997257, "activity_10": 289.884723, "activity_20": 276.396253, "activity_30": 274.686034}, "trend_signal": 1, "fair_value": 246.035964, "relative_strength": 12.886389, "rate_of_change": 1.2805789078511345, "market_dynamics": 1.343159, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.54002, "high": 348.804481, "low": 315.692783, "close": 330.4245, "volume": 2206306}, "trend_line": 274.675986, "activity_lines": {"activity_5": 315.461021, "activity_10": 299.257823, "activity_20": 282.037617, "activity_30": 278.477388}, "trend_signal": 1, "fair_value": 247.689448, "relative_strength": 18.641615, "rate_of_change": 1.110762200834615, "market_dynamics": 1.451373, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.976923, "high": 343.216608, "low": 321.650114, "close": 327.792145, "volume": 678916}, "trend_line": 277.332692, "activity_lines": {"activity_5": 321.393781, "activity_10": 306.762894, "activity_20": 287.250305, "activity_30": 281.904237}, "trend_signal": 1, "fair_value": 249.198724, "relative_strength": 18.070844, "rate_of_change": 0.9672145128842772, "market_dynamics": 1.34483, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.884576, "high": 333.74954, "low": 314.122665, "close": 325.621643, "volume": 396460}, "trend_line": 279.549977, "activity_lines": {"activity_5": 324.21709, "activity_10": 312.637674, "activity_20": 292.028863, "activity_30": 285.019653}, "trend_signal": 1, "fair_value": 250.718547, "relative_strength": 17.4006, "rate_of_change": 0.7995036517368114, "market_dynamics": 1.289699, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.575497, "high": 326.452946, "low": 303.6857, "close": 311.397919, "volume": 359636}, "trend_line": 280.651524, "activity_lines": {"activity_5": 321.268329, "activity_10": 314.697864, "activity_20": 295.147727, "activity_30": 287.074359}, "trend_signal": 1, "fair_value": 252.050437, "relative_strength": 12.640686, "rate_of_change": 0.394042958551194, "market_dynamics": 1.073271, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.80115, "high": 360.211182, "low": 310.197283, "close": 342.985687, "volume": 1265190}, "trend_line": 282.830267, "activity_lines": {"activity_5": 328.226255, "activity_10": 321.626585, "activity_20": 301.02701, "activity_30": 291.095918}, "trend_signal": 1, "fair_value": 253.569456, "relative_strength": 23.669742, "rate_of_change": 0.776316112218937, "market_dynamics": 0.950606, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.047865, "high": 368.523757, "low": 339.706905, "close": 362.889679, "volume": 940704}, "trend_line": 286.254935, "activity_lines": {"activity_5": 339.974689, "activity_10": 330.635837, "activity_20": 308.422622, "activity_30": 296.261042}, "trend_signal": 1, "fair_value": 255.244874, "relative_strength": 28.831499, "rate_of_change": 1.210856262423992, "market_dynamics": 1.017878, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.521978, "high": 378.037017, "low": 359.195216, "close": 372.864777, "volume": 799853}, "trend_line": 288.967017, "activity_lines": {"activity_5": 352.88381, "activity_10": 339.872043, "activity_20": 316.260154, "activity_30": 301.848773}, "trend_signal": 1, "fair_value": 256.992253, "relative_strength": 28.886344, "rate_of_change": 0.9474358931139508, "market_dynamics": 1.163422, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.282186, "high": 377.713811, "low": 334.349879, "close": 359.241394, "volume": 560126}, "trend_line": 291.093024, "activity_lines": {"activity_5": 358.246961, "activity_10": 345.161055, "activity_20": 322.228596, "activity_30": 306.382604}, "trend_signal": 1, "fair_value": 258.630151, "relative_strength": 21.118638, "rate_of_change": 0.7357265275711433, "market_dynamics": 1.291542, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.241423, "high": 378.591243, "low": 349.543456, "close": 360.811584, "volume": 902592}, "trend_line": 293.454905, "activity_lines": {"activity_5": 361.892191, "activity_10": 349.843153, "activity_20": 327.866696, "activity_30": 310.880576}, "trend_signal": 1, "fair_value": 260.322689, "relative_strength": 24.007516, "rate_of_change": 0.8113835802537069, "market_dynamics": 1.293468, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.811516, "high": 409.624753, "low": 357.440315, "close": 386.534332, "volume": 3826687}, "trend_line": 296.812241, "activity_lines": {"activity_5": 370.817427, "activity_10": 358.133892, "activity_20": 335.460288, "activity_30": 316.8857}, "trend_signal": 1, "fair_value": 262.187318, "relative_strength": 31.909189, "rate_of_change": 1.144072204211402, "market_dynamics": 1.464972, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.148883, "high": 392.537876, "low": 371.109854, "close": 391.614258, "volume": 508061}, "trend_line": 300.097734, "activity_lines": {"activity_5": 378.532729, "activity_10": 366.053509, "activity_20": 342.903131, "activity_30": 323.001959}, "trend_signal": 1, "fair_value": 264.084647, "relative_strength": 32.390373, "rate_of_change": 1.1069263817862658, "market_dynamics": 1.541462, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.690616, "high": 410.456045, "low": 375.774183, "close": 399.649719, "volume": 828061}, "trend_line": 304.084886, "activity_lines": {"activity_5": 387.011546, "activity_10": 374.321578, "activity_20": 350.45598, "activity_30": 329.424668}, "trend_signal": 1, "fair_value": 266.040823, "relative_strength": 33.222729, "rate_of_change": 1.3286178295501492, "market_dynamics": 1.729782, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 404.498683, "high": 416.459563, "low": 397.433011, "close": 401.589294, "volume": 914893}, "trend_line": 308.752519, "activity_lines": {"activity_5": 394.351225, "activity_10": 381.635795, "activity_20": 357.527749, "activity_30": 335.715275}, "trend_signal": 1, "fair_value": 267.940942, "relative_strength": 33.982231, "rate_of_change": 1.5349769800791822, "market_dynamics": 1.875189, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.697632, "high": 405.237583, "low": 357.671281, "close": 387.596497, "volume": 707776}, "trend_line": 313.02805, "activity_lines": {"activity_5": 394.203444, "activity_10": 385.024637, "activity_20": 362.58338, "activity_30": 340.801983}, "trend_signal": 1, "fair_value": 269.712226, "relative_strength": 31.267409, "rate_of_change": 1.38477607044236, "market_dynamics": 1.755145, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.475665, "high": 415.535914, "low": 378.683545, "close": 405.191467, "volume": 1590850}, "trend_line": 317.756599, "activity_lines": {"activity_5": 398.134993, "activity_10": 390.227136, "activity_20": 368.722784, "activity_30": 346.74801}, "trend_signal": 1, "fair_value": 271.589231, "relative_strength": 34.435612, "rate_of_change": 1.5105831570046155, "market_dynamics": 1.801649, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.468458, "high": 431.330869, "low": 400.111482, "close": 415.355652, "volume": 1306073}, "trend_line": 323.062095, "activity_lines": {"activity_5": 404.210795, "activity_10": 396.146655, "activity_20": 375.13108, "activity_30": 353.044723}, "trend_signal": 1, "fair_value": 273.542535, "relative_strength": 34.844868, "rate_of_change": 1.6696729561861925, "market_dynamics": 1.810224, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.431037, "high": 478.269814, "low": 418.456706, "close": 471.409851, "volume": 2011923}, "trend_line": 330.348308, "activity_lines": {"activity_5": 427.38857, "activity_10": 411.303919, "activity_20": 386.212469, "activity_30": 362.615546}, "trend_signal": 1, "fair_value": 275.763025, "relative_strength": 48.452658, "rate_of_change": 2.255359917727264, "market_dynamics": 1.892016, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.571273, "high": 488.559753, "low": 454.119064, "close": 477.75296, "volume": 1041305}, "trend_line": 337.657874, "activity_lines": {"activity_5": 447.896706, "activity_10": 425.822747, "activity_20": 397.043644, "activity_30": 372.125524}, "trend_signal": 1, "fair_value": 278.043064, "relative_strength": 47.779643, "rate_of_change": 2.212684558384364, "market_dynamics": 2.022846, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 488.606769, "high": 509.32753, "low": 470.517183, "close": 486.633301, "volume": 1393164}, "trend_line": 345.311989, "activity_lines": {"activity_5": 466.287378, "activity_10": 439.801427, "activity_20": 407.922501, "activity_30": 381.736841}, "trend_signal": 1, "fair_value": 280.316431, "relative_strength": 45.126445, "rate_of_change": 2.2668255620184325, "market_dynamics": 2.078374, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 501.715797, "high": 538.08295, "low": 480.854062, "close": 490.674133, "volume": 1981303}, "trend_line": 353.225178, "activity_lines": {"activity_5": 479.42254, "activity_10": 452.227136, "activity_20": 418.307276, "activity_30": 391.115044}, "trend_signal": 1, "fair_value": 282.654158, "relative_strength": 39.68093, "rate_of_change": 2.291605635505475, "market_dynamics": 2.183133, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 489.593428, "high": 502.749487, "low": 474.792827, "close": 486.304474, "volume": 674583}, "trend_line": 360.968443, "activity_lines": {"activity_5": 485.402305, "activity_10": 461.964911, "activity_20": 427.440888, "activity_30": 399.700805}, "trend_signal": 1, "fair_value": 284.998392, "relative_strength": 33.773514, "rate_of_change": 2.1921611148568667, "market_dynamics": 2.099339, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.25654, "high": 482.451607, "low": 449.044568, "close": 461.166962, "volume": 645592}, "trend_line": 367.679638, "activity_lines": {"activity_5": 478.272978, "activity_10": 465.410589, "activity_20": 433.438167, "activity_30": 406.165226}, "trend_signal": 1, "fair_value": 287.200513, "relative_strength": 26.110338, "rate_of_change": 1.859219311312494, "market_dynamics": 1.865536, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.341583, "high": 481.981722, "low": 455.904504, "close": 469.248566, "volume": 481281}, "trend_line": 374.719375, "activity_lines": {"activity_5": 474.520378, "activity_10": 469.207153, "activity_20": 439.570004, "activity_30": 412.71806}, "trend_signal": 1, "fair_value": 289.432289, "relative_strength": 24.894821, "rate_of_change": 1.9146387975936818, "market_dynamics": 1.538623, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 470.329211, "high": 492.459605, "low": 468.496748, "close": 478.316803, "volume": 792251}, "trend_line": 381.886954, "activity_lines": {"activity_5": 474.357483, "activity_10": 473.42232, "activity_20": 445.881544, "activity_30": 419.401765}, "trend_signal": 1, "fair_value": 291.671777, "relative_strength": 26.285794, "rate_of_change": 1.9127858013746926, "market_dynamics": 1.115955, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 478.316835, "high": 482.07571, "low": 449.843378, "close": 458.347809, "volume": 608474}, "trend_line": 388.552715, "activity_lines": {"activity_5": 468.09269, "activity_10": 472.3573, "activity_20": 449.496424, "activity_30": 424.334723}, "trend_signal": 1, "fair_value": 293.589338, "relative_strength": 19.143621, "rate_of_change": 1.7454801558892674, "market_dynamics": 0.523505, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.401908, "high": 468.919636, "low": 443.171352, "close": 464.596924, "volume": 541910}, "trend_line": 394.851905, "activity_lines": {"activity_5": 466.066024, "activity_10": 471.462005, "activity_20": 453.157115, "activity_30": 429.240801}, "trend_signal": 1, "fair_value": 295.503472, "relative_strength": 21.484107, "rate_of_change": 1.6211931500723167, "market_dynamics": 0.080353, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 471.926714, "high": 490.627097, "low": 458.300833, "close": 487.291107, "volume": 452363}, "trend_line": 401.361512, "activity_lines": {"activity_5": 473.051255, "activity_10": 473.797628, "activity_20": 458.494836, "activity_30": 435.204621}, "trend_signal": 1, "fair_value": 297.557645, "relative_strength": 28.046576, "rate_of_change": 1.64861987939504, "market_dynamics": -0.214787, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.472904, "high": 646.197674, "low": 491.42593, "close": 596.627502, "volume": 6999736}, "trend_line": 410.910455, "activity_lines": {"activity_5": 514.740342, "activity_10": 495.723846, "activity_20": 473.700659, "activity_30": 447.802427}, "trend_signal": 1, "fair_value": 300.110753, "relative_strength": 51.106013, "rate_of_change": 2.379137688717898, "market_dynamics": 0.078795, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 601.231976, "high": 616.831347, "low": 568.623693, "close": 583.189331, "volume": 686008}, "trend_line": 420.281453, "activity_lines": {"activity_5": 543.458109, "activity_10": 513.045405, "activity_20": 486.496247, "activity_30": 458.917193}, "trend_signal": 1, "fair_value": 302.599055, "relative_strength": 46.556136, "rate_of_change": 2.2805450399162965, "market_dynamics": 0.457254, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 582.625627, "high": 623.221491, "low": 535.216792, "close": 599.211609, "volume": 1355868}, "trend_line": 429.744396, "activity_lines": {"activity_5": 570.525134, "activity_10": 531.524541, "activity_20": 499.758824, "activity_30": 470.461074}, "trend_signal": 1, "fair_value": 305.215877, "relative_strength": 47.157723, "rate_of_change": 2.2515728287443597, "market_dynamics": 0.918328, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 603.299419, "high": 624.865933, "low": 587.230212, "close": 594.466064, "volume": 478016}, "trend_line": 438.545781, "activity_lines": {"activity_5": 586.619391, "activity_10": 547.167442, "activity_20": 511.556696, "activity_30": 481.088278}, "trend_signal": 1, "fair_value": 307.719529, "relative_strength": 43.345639, "rate_of_change": 2.048051139682571, "market_dynamics": 1.21454, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.841883, "high": 620.120337, "low": 551.896837, "close": 585.397766, "volume": 683343}, "trend_line": 447.132635, "activity_lines": {"activity_5": 591.032938, "activity_10": 559.194987, "activity_20": 521.524959, "activity_30": 490.5626}, "trend_signal": 1, "fair_value": 310.20499, "relative_strength": 38.936948, "rate_of_change": 1.958029097992854, "market_dynamics": 0.940929, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 593.902223, "high": 609.877441, "low": 563.032485, "close": 570.456238, "volume": 313146}, "trend_line": 455.293789, "activity_lines": {"activity_5": 583.925533, "activity_10": 566.247148, "activity_20": 529.185705, "activity_30": 498.518961}, "trend_signal": 1, "fair_value": 312.590842, "relative_strength": 33.299495, "rate_of_change": 1.8252199372564275, "market_dynamics": 0.740443, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.926169, "high": 574.685044, "low": 491.472873, "close": 523.564331, "volume": 590664}, "trend_line": 462.366002, "activity_lines": {"activity_5": 562.932243, "activity_10": 562.93337, "activity_20": 531.576427, "activity_30": 502.923512}, "trend_signal": 1, "fair_value": 314.754478, "relative_strength": 24.026893, "rate_of_change": 1.5533295579395607, "market_dynamics": 0.314974, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.611248, "high": 582.39066, "low": 515.623606, "close": 578.161926, "volume": 674140}, "trend_line": 470.20521, "activity_lines": {"activity_5": 564.113151, "activity_10": 568.723744, "activity_20": 538.519454, "activity_30": 510.394217}, "trend_signal": 1, "fair_value": 317.231305, "relative_strength": 35.051772, "rate_of_change": 1.6954551083105027, "market_dynamics": 0.098501, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 578.396896, "high": 627.732131, "low": 578.396896, "close": 601.044128, "volume": 862669}, "trend_line": 478.143692, "activity_lines": {"activity_5": 574.324772, "activity_10": 576.49608, "activity_20": 546.81807, "activity_30": 518.835438}, "trend_signal": 1, "fair_value": 319.764952, "relative_strength": 37.316446, "rate_of_change": 1.6883015821964127, "market_dynamics": 0.040228, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.912944, "high": 704.601092, "low": 601.795886, "close": 692.713684, "volume": 4923702}, "trend_line": 488.805322, "activity_lines": {"activity_5": 614.654374, "activity_10": 598.454749, "activity_20": 562.962888, "activity_30": 532.678663}, "trend_signal": 1, "fair_value": 322.708689, "relative_strength": 54.55027, "rate_of_change": 2.229796226193862, "market_dynamics": 0.440515, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 706.622667, "high": 736.694635, "low": 676.598472, "close": 692.80957, "volume": 1999027}, "trend_line": 499.924261, "activity_lines": {"activity_5": 647.861544, "activity_10": 616.695897, "activity_20": 578.063011, "activity_30": 545.840227}, "trend_signal": 1, "fair_value": 325.837278, "relative_strength": 52.123383, "rate_of_change": 2.274717254408292, "market_dynamics": 0.929028, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.322591, "high": 693.049443, "low": 630.794846, "close": 647.389709, "volume": 981597}, "trend_line": 509.476866, "activity_lines": {"activity_5": 657.771871, "activity_10": 624.930123, "activity_20": 587.813354, "activity_30": 555.354127}, "trend_signal": 1, "fair_value": 328.714105, "relative_strength": 42.523135, "rate_of_change": 1.9108104457446948, "market_dynamics": 1.129097, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.152332, "high": 710.5555, "low": 647.62956, "close": 691.802429, "volume": 880433}, "trend_line": 519.652469, "activity_lines": {"activity_5": 674.231412, "activity_10": 640.07211, "activity_20": 601.027973, "activity_30": 567.117067}, "trend_signal": 1, "fair_value": 331.940871, "relative_strength": 48.147667, "rate_of_change": 1.997264974932154, "market_dynamics": 1.307635, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.447463, "high": 722.162308, "low": 689.739986, "close": 708.253357, "volume": 855640}, "trend_line": 530.207105, "activity_lines": {"activity_5": 688.598563, "activity_10": 656.521705, "activity_20": 614.851593, "activity_30": 579.284866}, "trend_signal": 1, "fair_value": 335.268851, "relative_strength": 48.916361, "rate_of_change": 2.0310951317735313, "market_dynamics": 1.180486, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 719.428378, "high": 719.428378, "low": 618.324737, "close": 635.25531, "volume": 642963}, "trend_line": 538.060625, "activity_lines": {"activity_5": 671.48575, "activity_10": 657.630068, "activity_20": 620.666118, "activity_30": 586.06217}, "trend_signal": 1, "fair_value": 338.181007, "relative_strength": 34.287973, "rate_of_change": 1.4812174197477048, "market_dynamics": 0.769894, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.022666, "high": 704.943934, "low": 616.502198, "close": 692.281982, "volume": 497304}, "trend_line": 547.750381, "activity_lines": {"activity_5": 677.212386, "activity_10": 668.200416, "activity_20": 631.082763, "activity_30": 596.011934}, "trend_signal": 1, "fair_value": 341.487441, "relative_strength": 41.526884, "rate_of_change": 1.800866956209626, "market_dynamics": 0.65062, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.555505, "high": 733.817048, "low": 671.946199, "close": 700.819153, "volume": 2229444}, "trend_line": 558.191137, "activity_lines": {"activity_5": 685.819918, "activity_10": 678.107963, "activity_20": 641.250408, "activity_30": 605.887339}, "trend_signal": 1, "fair_value": 344.807158, "relative_strength": 38.196122, "rate_of_change": 1.9061156983476528, "market_dynamics": 0.536863, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 702.16222, "high": 710.027984, "low": 650.55524, "close": 662.545715, "volume": 607530}, "trend_line": 566.769612, "activity_lines": {"activity_5": 678.107674, "activity_10": 677.833889, "activity_20": 646.713429, "activity_30": 612.619893}, "trend_signal": 1, "fair_value": 347.748586, "relative_strength": 31.35098, "rate_of_change": 1.5368346846395782, "market_dynamics": 0.129979, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.644151, "high": 709.836083, "low": 563.120572, "close": 706.095032, "volume": 1593121}, "trend_line": 576.460924, "activity_lines": {"activity_5": 686.862317, "activity_10": 683.943621, "activity_20": 655.351633, "activity_30": 621.608629}, "trend_signal": 1, "fair_value": 350.924725, "relative_strength": 33.568924, "rate_of_change": 1.7099208911009725, "market_dynamics": 0.238012, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.488253, "high": 844.129338, "low": 714.488253, "close": 745.855469, "volume": 5710850}, "trend_line": 585.609111, "activity_lines": {"activity_5": 709.014327, "activity_10": 695.372508, "activity_20": 666.626554, "activity_30": 632.53731}, "trend_signal": 1, "fair_value": 354.346027, "relative_strength": 37.924807, "rate_of_change": 1.5869570024836597, "market_dynamics": 0.441191, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.980102, "high": 784.56068, "low": 730.36374, "close": 762.64209, "volume": 762738}, "trend_line": 595.105416, "activity_lines": {"activity_5": 729.388534, "activity_10": 708.887293, "activity_20": 678.268942, "activity_30": 643.958792}, "trend_signal": 1, "fair_value": 357.707522, "relative_strength": 38.768075, "rate_of_change": 1.6216115531030404, "market_dynamics": 0.494898, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.886854, "high": 776.886854, "low": 702.977408, "close": 712.186279, "volume": 455262}, "trend_line": 602.623848, "activity_lines": {"activity_5": 728.253463, "activity_10": 711.958611, "activity_20": 684.315469, "activity_30": 651.512396}, "trend_signal": 1, "fair_value": 360.572562, "relative_strength": 25.348571, "rate_of_change": 1.2633781844122827, "market_dynamics": 0.522518, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.756979, "high": 729.020837, "low": 703.121476, "close": 706.3349, "volume": 332609}, "trend_line": 609.812541, "activity_lines": {"activity_5": 724.410124, "activity_10": 712.787924, "activity_20": 689.190451, "activity_30": 658.203432}, "trend_signal": 1, "fair_value": 363.432235, "relative_strength": 21.435236, "rate_of_change": 1.1928988578626676, "market_dynamics": 0.309665, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.406727, "high": 727.773825, "low": 690.651306, "close": 702.977478, "volume": 438960}, "trend_line": 617.034974, "activity_lines": {"activity_5": 716.528365, "activity_10": 712.742569, "activity_20": 693.235567, "activity_30": 664.214073}, "trend_signal": 1, "fair_value": 366.20788, "relative_strength": 18.713452, "rate_of_change": 1.1843693781955238, "market_dynamics": -0.203126, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.469111, "high": 719.428436, "low": 668.636775, "close": 672.905396, "volume": 424598}, "trend_line": 624.092922, "activity_lines": {"activity_5": 698.830416, "activity_10": 707.325488, "activity_20": 693.899955, "activity_30": 667.818616}, "trend_signal": 1, "fair_value": 368.500818, "relative_strength": 12.476164, "rate_of_change": 1.1438489384557982, "market_dynamics": -0.739678, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 672.905427, "high": 731.37254, "low": 649.683371, "close": 723.761169, "volume": 405362}, "trend_line": 632.576675, "activity_lines": {"activity_5": 702.947729, "activity_10": 710.470365, "activity_20": 698.991046, "activity_30": 674.248826}, "trend_signal": 1, "fair_value": 370.527083, "relative_strength": 18.346025, "rate_of_change": 1.3593733722876573, "market_dynamics": -0.818911, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.142465, "high": 730.548403, "low": 672.905409, "close": 681.777283, "volume": 774329}, "trend_line": 639.358691, "activity_lines": {"activity_5": 695.662476, "activity_10": 705.409458, "activity_20": 699.353649, "activity_30": 677.423059}, "trend_signal": 1, "fair_value": 372.517363, "relative_strength": 11.073673, "rate_of_change": 1.0721255253365134, "market_dynamics": -0.955651, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.148531, "high": 679.983464, "low": 638.969216, "close": 665.342529, "volume": 307809}, "trend_line": 646.258515, "activity_lines": {"activity_5": 684.926237, "activity_10": 697.706631, "activity_20": 697.397642, "activity_30": 679.099435}, "trend_signal": 1, "fair_value": 374.582194, "relative_strength": 9.063405, "rate_of_change": 1.0791788861442047, "market_dynamics": -1.056479, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 673.826574, "high": 678.723065, "low": 640.908467, "close": 656.276672, "volume": 165012}, "trend_line": 652.64784, "activity_lines": {"activity_5": 673.900871, "activity_10": 688.304614, "activity_20": 694.163074, "activity_30": 679.745768}, "trend_signal": 1, "fair_value": 376.808225, "relative_strength": 5.952141, "rate_of_change": 0.9886639559402921, "market_dynamics": -1.032304, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.276703, "high": 690.358267, "low": 653.270953, "close": 676.977783, "volume": 258849}, "trend_line": 658.970729, "activity_lines": {"activity_5": 672.889262, "activity_10": 683.572224, "activity_20": 692.637029, "activity_30": 681.315442}, "trend_signal": 1, "fair_value": 379.268038, "relative_strength": 7.278596, "rate_of_change": 0.9688056272430215, "market_dynamics": -1.194557, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.571057, "high": 687.546411, "low": 644.883876, "close": 648.56842, "volume": 271937}, "trend_line": 660.702093, "activity_lines": {"activity_5": 662.136373, "activity_10": 674.926818, "activity_20": 688.480263, "activity_30": 680.644325}, "trend_signal": 1, "fair_value": 381.491119, "relative_strength": 0.560998, "rate_of_change": 0.2627376185020177, "market_dynamics": -1.25263, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.634868, "high": 651.574068, "low": 616.959272, "close": 619.528748, "volume": 251557}, "trend_line": 661.913407, "activity_lines": {"activity_5": 646.716443, "activity_10": 663.075537, "activity_20": 681.768485, "activity_30": 677.98798}, "trend_signal": 0, "fair_value": 383.618345, "relative_strength": -2.905195, "rate_of_change": 0.18333739408935334, "market_dynamics": -1.271794, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.7291, "high": 634.218197, "low": 599.215487, "close": 618.365173, "volume": 343501}, "trend_line": 662.551859, "activity_lines": {"activity_5": 635.058557, "activity_10": 652.69738, "activity_20": 675.078563, "activity_30": 675.178416}, "trend_signal": 0, "fair_value": 385.591674, "relative_strength": -5.48214, "rate_of_change": 0.09645551717915714, "market_dynamics": -1.330452, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.376778, "high": 657.391746, "low": 618.60762, "close": 647.016968, "volume": 345004}, "trend_line": 664.303556, "activity_lines": {"activity_5": 636.083093, "activity_10": 649.128089, "activity_20": 671.467084, "activity_30": 674.176165}, "trend_signal": 0, "fair_value": 387.797065, "relative_strength": -3.255168, "rate_of_change": 0.26438639877092573, "market_dynamics": -1.344051, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.016944, "high": 667.572585, "low": 637.224017, "close": 651.86499, "volume": 566607}, "trend_line": 666.51913, "activity_lines": {"activity_5": 639.34095, "activity_10": 647.457721, "activity_20": 668.608923, "activity_30": 673.373677}, "trend_signal": 0, "fair_value": 389.849345, "relative_strength": -4.345011, "rate_of_change": 0.3335183110174501, "market_dynamics": -1.274583, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.452601, "high": 698.018128, "low": 647.114026, "close": 681.97113, "volume": 937124}, "trend_line": 670.236293, "activity_lines": {"activity_5": 654.308374, "activity_10": 651.64375, "activity_20": 668.53892, "activity_30": 674.37058}, "trend_signal": 0, "fair_value": 392.080231, "relative_strength": 4.166242, "rate_of_change": 0.5576978713274182, "market_dynamics": -0.973948, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.122432, "high": 705.968927, "low": 641.344757, "close": 685.267883, "volume": 543085}, "trend_line": 675.626412, "activity_lines": {"activity_5": 668.147868, "activity_10": 657.189007, "activity_20": 668.831993, "activity_30": 675.34036}, "trend_signal": 0, "fair_value": 394.366267, "relative_strength": 4.327776, "rate_of_change": 0.8042117468562558, "market_dynamics": -0.688467, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.340258, "high": 710.138309, "low": 664.081977, "close": 672.275085, "volume": 527056}, "trend_line": 678.763517, "activity_lines": {"activity_5": 673.27382, "activity_10": 660.308471, "activity_20": 667.96171, "activity_30": 675.124146}, "trend_signal": 0, "fair_value": 396.558091, "relative_strength": 2.31745, "rate_of_change": 0.4643253940759231, "market_dynamics": -0.478469, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 672.226683, "high": 672.275151, "low": 611.868815, "close": 639.696472, "volume": 356581}, "trend_line": 680.051929, "activity_lines": {"activity_5": 663.94624, "activity_10": 657.378505, "activity_20": 663.942372, "activity_30": 672.603691}, "trend_signal": 0, "fair_value": 398.403627, "relative_strength": -0.372656, "rate_of_change": 0.1898175090043907, "market_dynamics": -0.395736, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.938854, "high": 682.310593, "low": 620.886117, "close": 670.772278, "volume": 306444}, "trend_line": 679.320548, "activity_lines": {"activity_5": 665.465295, "activity_10": 660.400144, "activity_20": 663.198818, "activity_30": 672.005004}, "trend_signal": 0, "fair_value": 400.514466, "relative_strength": 3.446968, "rate_of_change": -0.10754781639623026, "market_dynamics": -0.473269, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.935825, "high": 775.198754, "low": 647.889649, "close": 760.945557, "volume": 2763857}, "trend_line": 681.591748, "activity_lines": {"activity_5": 695.781624, "activity_10": 679.929752, "activity_20": 671.400734, "activity_30": 677.271134}, "trend_signal": 0, "fair_value": 403.337906, "relative_strength": 17.25627, "rate_of_change": 0.33433406463071125, "market_dynamics": -0.062388, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 762.012044, "high": 765.744997, "low": 711.689589, "close": 723.611572, "volume": 608502}, "trend_line": 684.132477, "activity_lines": {"activity_5": 708.38833, "activity_10": 690.628142, "activity_20": 676.055111, "activity_30": 679.98209}, "trend_signal": 0, "fair_value": 406.027786, "relative_strength": 13.860951, "rate_of_change": 0.37276404936756097, "market_dynamics": 0.204126, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 723.365842, "high": 833.443206, "low": 709.606166, "close": 811.771729, "volume": 1671985}, "trend_line": 688.131453, "activity_lines": {"activity_5": 747.825509, "activity_10": 715.463236, "activity_20": 689.051288, "activity_30": 688.216881}, "trend_signal": 1, "fair_value": 409.054713, "relative_strength": 24.858784, "rate_of_change": 0.5845324019020326, "market_dynamics": 0.767256, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 831.477578, "high": 847.202958, "low": 788.33109, "close": 827.693726, "volume": 941201}, "trend_line": 692.112799, "activity_lines": {"activity_5": 783.270244, "activity_10": 739.676756, "activity_20": 703.061765, "activity_30": 697.220898}, "trend_signal": 1, "fair_value": 412.257042, "relative_strength": 25.215668, "rate_of_change": 0.5785734662531158, "market_dynamics": 1.207765, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 828.086828, "high": 961.01511, "low": 823.811524, "close": 922.094971, "volume": 1529532}, "trend_line": 701.674121, "activity_lines": {"activity_5": 837.64891, "activity_10": 777.769106, "activity_20": 725.46895, "activity_30": 712.058458}, "trend_signal": 1, "fair_value": 415.959998, "relative_strength": 35.082155, "rate_of_change": 1.3814687452413401, "market_dynamics": 1.281948, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.711918, "high": 981.654616, "low": 921.898305, "close": 938.311646, "volume": 873143}, "trend_line": 709.87511, "activity_lines": {"activity_5": 880.678288, "activity_10": 813.896671, "activity_20": 748.233964, "activity_30": 727.325395}, "trend_signal": 1, "fair_value": 419.639714, "relative_strength": 35.521652, "rate_of_change": 1.1687746141060738, "market_dynamics": 1.468264, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 938.606516, "high": 954.233601, "low": 871.282348, "close": 875.999939, "volume": 524420}, "trend_line": 715.714469, "activity_lines": {"activity_5": 891.112692, "activity_10": 834.034098, "activity_20": 764.04286, "activity_30": 738.043126}, "trend_signal": 1, "fair_value": 422.769565, "relative_strength": 31.450568, "rate_of_change": 0.8225896242509557, "market_dynamics": 1.32749, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 879.636501, "high": 889.513971, "low": 818.65156, "close": 830.937073, "volume": 284494}, "trend_line": 721.327515, "activity_lines": {"activity_5": 876.366915, "activity_10": 842.510421, "activity_20": 774.635184, "activity_30": 745.476842}, "trend_signal": 1, "fair_value": 425.564211, "relative_strength": 22.397605, "rate_of_change": 0.7842577233128342, "market_dynamics": 1.142027, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.973798, "high": 916.492725, "low": 802.0417, "close": 885.435242, "volume": 561076}, "trend_line": 727.305522, "activity_lines": {"activity_5": 878.509505, "activity_10": 858.010738, "activity_20": 789.629265, "activity_30": 756.064437}, "trend_signal": 1, "fair_value": 428.860723, "relative_strength": 28.101936, "rate_of_change": 0.8287507235877517, "market_dynamics": 0.913652, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.846824, "high": 929.760994, "low": 841.84646, "close": 853.198181, "volume": 535201}, "trend_line": 730.883612, "activity_lines": {"activity_5": 866.056974, "activity_10": 863.181794, "activity_20": 800.461919, "activity_30": 764.186544}, "trend_signal": 1, "fair_value": 431.96172, "relative_strength": 25.164015, "rate_of_change": 0.49196519093663293, "market_dynamics": 0.671984, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 865.975048, "high": 940.867036, "low": 840.372233, "close": 881.503845, "volume": 1003917}, "trend_line": 734.845671, "activity_lines": {"activity_5": 867.632784, "activity_10": 870.1825, "activity_20": 813.151205, "activity_30": 773.903979}, "trend_signal": 1, "fair_value": 435.396405, "relative_strength": 29.17952, "rate_of_change": 0.5420916456394794, "market_dynamics": 0.599052, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.432843, "high": 888.432843, "low": 795.161902, "close": 832.75531, "volume": 488043}, "trend_line": 738.864638, "activity_lines": {"activity_5": 856.746269, "activity_10": 866.127867, "activity_20": 820.088557, "activity_30": 780.22073}, "trend_signal": 1, "fair_value": 438.730401, "relative_strength": 21.5697, "rate_of_change": 0.5469130674105821, "market_dynamics": 0.491055, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.666426, "high": 825.580596, "low": 654.567497, "close": 689.163269, "volume": 1077547}, "trend_line": 738.292251, "activity_lines": {"activity_5": 800.878715, "activity_10": 833.981158, "activity_20": 812.335113, "activity_30": 777.01419}, "trend_signal": 1, "fair_value": 441.037338, "relative_strength": -1.302673, "rate_of_change": -0.07746845234729569, "market_dynamics": 0.14342, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.812162, "high": 721.989871, "low": 665.673453, "close": 703.971741, "volume": 657846}, "trend_line": 738.325393, "activity_lines": {"activity_5": 759.398905, "activity_10": 806.756144, "activity_20": 805.654865, "activity_30": 774.799963}, "trend_signal": 1, "fair_value": 443.562775, "relative_strength": 0.395569, "rate_of_change": 0.004489008242346839, "market_dynamics": -0.192067, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 692.788198, "high": 692.788198, "low": 611.138157, "close": 625.48877, "volume": 549955}, "trend_line": 736.744838, "activity_lines": {"activity_5": 703.855672, "activity_10": 767.510989, "activity_20": 791.228835, "activity_30": 767.520181}, "trend_signal": 0, "fair_value": 445.632431, "relative_strength": -8.348962, "rate_of_change": -0.21407295685413383, "market_dynamics": -0.670492, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 625.488723, "high": 651.814696, "low": 603.764854, "close": 640.284729, "volume": 386660}, "trend_line": 733.96229, "activity_lines": {"activity_5": 668.425053, "activity_10": 736.348848, "activity_20": 778.337545, "activity_30": 761.296948}, "trend_signal": 0, "fair_value": 447.868182, "relative_strength": -5.712874, "rate_of_change": -0.37768137033081, "market_dynamics": -0.991959, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 628.45787, "high": 630.140368, "low": 593.818503, "close": 614.899048, "volume": 362793}, "trend_line": 731.733016, "activity_lines": {"activity_5": 640.613814, "activity_10": 705.989801, "activity_20": 763.227079, "activity_30": 753.615449}, "trend_signal": 0, "fair_value": 449.819857, "relative_strength": -6.799603, "rate_of_change": -0.3037314083261733, "market_dynamics": -1.16388, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.639269, "high": 669.480823, "low": 585.406063, "close": 651.121948, "volume": 376998}, "trend_line": 731.258997, "activity_lines": {"activity_5": 639.400627, "activity_10": 686.964024, "activity_20": 751.901501, "activity_30": 748.414735}, "trend_signal": 0, "fair_value": 451.713722, "relative_strength": -3.400057, "rate_of_change": -0.06478032146085348, "market_dynamics": -1.219587, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.251788, "high": 656.367318, "low": 602.725718, "close": 604.65564, "volume": 284540}, "trend_line": 729.538296, "activity_lines": {"activity_5": 625.234758, "activity_10": 662.759193, "activity_20": 736.251291, "activity_30": 740.246776}, "trend_signal": 0, "fair_value": 453.288294, "relative_strength": -9.858724, "rate_of_change": -0.23530664334514523, "market_dynamics": -1.23052, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.746345, "high": 662.107548, "low": 596.094755, "close": 646.816711, "volume": 301227}, "trend_line": 728.532926, "activity_lines": {"activity_5": 631.743652, "activity_10": 651.325095, "activity_20": 724.783281, "activity_30": 734.9099}, "trend_signal": 0, "fair_value": 455.020967, "relative_strength": -7.600794, "rate_of_change": -0.13780907808573367, "market_dynamics": -1.218435, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 653.200268, "high": 659.138452, "low": 601.29063, "close": 604.853577, "volume": 460850}, "trend_line": 727.075765, "activity_lines": {"activity_5": 622.842973, "activity_10": 636.013727, "activity_20": 709.432857, "activity_30": 726.930587}, "trend_signal": 0, "fair_value": 456.34326, "relative_strength": -14.149757, "rate_of_change": -0.200013060219591, "market_dynamics": -1.157805, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 608.663874, "high": 655.179677, "low": 600.647375, "close": 605.101013, "volume": 333805}, "trend_line": 726.594841, "activity_lines": {"activity_5": 616.386849, "activity_10": 625.777353, "activity_20": 694.849293, "activity_30": 719.061248}, "trend_signal": 0, "fair_value": 457.635688, "relative_strength": -11.561959, "rate_of_change": -0.06614496358575131, "market_dynamics": -1.16426, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 557.199637, "high": 606.140211, "low": 544.13562, "close": 588.573059, "volume": 349198}, "trend_line": 725.60177, "activity_lines": {"activity_5": 605.074609, "activity_10": 616.675064, "activity_20": 679.255974, "activity_30": 710.156617}, "trend_signal": 0, "fair_value": 458.768731, "relative_strength": -13.413848, "rate_of_change": -0.13667465607562526, "market_dynamics": -1.169439, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 594.80809, "high": 621.529949, "low": 594.80809, "close": 615.195862, "volume": 188660}, "trend_line": 724.541067, "activity_lines": {"activity_5": 606.806563, "activity_10": 614.242199, "activity_20": 667.261011, "activity_30": 703.033655}, "trend_signal": 0, "fair_value": 460.252227, "relative_strength": -13.186553, "rate_of_change": -0.14618252653931504, "market_dynamics": -1.156395, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.457817, "high": 658.544694, "low": 611.534034, "close": 626.676392, "volume": 320163}, "trend_line": 723.701447, "activity_lines": {"activity_5": 611.662679, "activity_10": 615.510809, "activity_20": 657.371327, "activity_30": 696.719805}, "trend_signal": 0, "fair_value": 461.992451, "relative_strength": -11.984203, "rate_of_change": -0.11588301039669958, "market_dynamics": -1.142836, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.488822, "high": 635.732167, "low": 569.075957, "close": 569.917175, "volume": 661443}, "trend_line": 719.966315, "activity_lines": {"activity_5": 598.941744, "activity_10": 606.437968, "activity_20": 643.482758, "activity_30": 686.798239}, "trend_signal": 0, "fair_value": 463.478213, "relative_strength": -20.548393, "rate_of_change": -0.5161150382500231, "market_dynamics": -1.041651, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.521368, "high": 595.797797, "low": 544.432481, "close": 574.568787, "volume": 371974}, "trend_line": 716.276345, "activity_lines": {"activity_5": 590.10044, "activity_10": 599.490286, "activity_20": 631.791459, "activity_30": 677.417754}, "trend_signal": 0, "fair_value": 465.28909, "relative_strength": -18.510818, "rate_of_change": -0.5125198114303468, "market_dynamics": -0.860889, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 583.92146, "high": 642.758975, "low": 583.92146, "close": 634.890869, "volume": 366874}, "trend_line": 715.030204, "activity_lines": {"activity_5": 603.401978, "activity_10": 604.243531, "activity_20": 627.280507, "activity_30": 672.167078}, "trend_signal": 0, "fair_value": 467.277629, "relative_strength": -13.288114, "rate_of_change": -0.17397489233013355, "market_dynamics": -0.574763, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.365104, "high": 658.148748, "low": 604.556667, "close": 616.185608, "volume": 755960}, "trend_line": 714.246509, "activity_lines": {"activity_5": 607.380575, "activity_10": 605.890931, "activity_20": 621.921654, "activity_30": 665.790007}, "trend_signal": 0, "fair_value": 469.62525, "relative_strength": -14.958068, "rate_of_change": -0.10960306230645325, "market_dynamics": -0.174199, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.719669, "high": 629.44756, "low": 608.663922, "close": 617.967102, "volume": 281964}, "trend_line": 712.486336, "activity_lines": {"activity_5": 611.88702, "activity_10": 607.652603, "activity_20": 618.014609, "activity_30": 659.578432}, "trend_signal": 0, "fair_value": 472.021308, "relative_strength": -14.107681, "rate_of_change": -0.2464377463271431, "market_dynamics": 0.028586, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 611.632989, "high": 741.283352, "low": 611.632989, "close": 726.932739, "volume": 1776693}, "trend_line": 711.352576, "activity_lines": {"activity_5": 653.295963, "activity_10": 629.750748, "activity_20": 625.605391, "activity_30": 660.510458}, "trend_signal": 0, "fair_value": 475.196298, "relative_strength": 0.100239, "rate_of_change": -0.15912726219637313, "market_dynamics": 0.522986, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 737.176092, "high": 748.211242, "low": 685.86029, "close": 707.683105, "volume": 622816}, "trend_line": 710.821627, "activity_lines": {"activity_5": 677.820658, "activity_10": 646.129338, "activity_20": 632.098928, "activity_30": 660.273718}, "trend_signal": 0, "fair_value": 478.318586, "relative_strength": -1.222698, "rate_of_change": -0.07463935858439405, "market_dynamics": 0.714772, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.081075, "high": 732.178124, "low": 694.074754, "close": 703.872803, "volume": 421685}, "trend_line": 707.224996, "activity_lines": {"activity_5": 692.200964, "activity_10": 659.950017, "activity_20": 638.825161, "activity_30": 659.825407}, "trend_signal": 0, "fair_value": 481.435932, "relative_strength": -3.010579, "rate_of_change": -0.5059822131720257, "market_dynamics": 0.748377, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.299569, "high": 790.570246, "low": 699.567599, "close": 764.689758, "volume": 1536114}, "trend_line": 705.124864, "activity_lines": {"activity_5": 722.254793, "activity_10": 682.731965, "activity_20": 651.27344, "activity_30": 663.532811}, "trend_signal": 0, "fair_value": 484.911123, "relative_strength": 3.198917, "rate_of_change": -0.296953870674564, "market_dynamics": 1.089818, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.994886, "high": 814.026097, "low": 758.355639, "close": 773.052612, "volume": 551915}, "trend_line": 700.156785, "activity_lines": {"activity_5": 745.195963, "activity_10": 704.316361, "activity_20": 664.229047, "activity_30": 667.915247}, "trend_signal": 0, "fair_value": 488.344736, "relative_strength": 4.959551, "rate_of_change": -0.7045672693793973, "market_dynamics": 1.011569, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 767.015477, "high": 795.716667, "low": 716.887317, "close": 743.609131, "volume": 720940}, "trend_line": 693.666701, "activity_lines": {"activity_5": 747.983606, "activity_10": 717.886011, "activity_20": 673.677828, "activity_30": 670.718624}, "trend_signal": 0, "fair_value": 491.631914, "relative_strength": 2.151476, "rate_of_change": -0.9269472408240711, "market_dynamics": 1.050027, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.825628, "high": 770.380543, "low": 736.334846, "close": 756.029846, "volume": 333584}, "trend_line": 689.667698, "activity_lines": {"activity_5": 753.799727, "activity_10": 730.555937, "activity_20": 683.817514, "activity_30": 674.742052}, "trend_signal": 0, "fair_value": 494.842118, "relative_strength": 4.414878, "rate_of_change": -0.5765020858338732, "market_dynamics": 1.076446, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 756.029836, "high": 773.448527, "low": 732.818862, "close": 737.550903, "volume": 347659}, "trend_line": 686.554826, "activity_lines": {"activity_5": 750.233085, "activity_10": 736.566763, "activity_20": 691.525249, "activity_30": 677.831291}, "trend_signal": 0, "fair_value": 497.888443, "relative_strength": 2.364149, "rate_of_change": -0.45135824238645506, "market_dynamics": 0.875926, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.206045, "high": 747.264032, "low": 700.840239, "close": 721.362366, "volume": 329946}, "trend_line": 681.08573, "activity_lines": {"activity_5": 739.025057, "activity_10": 737.767673, "activity_20": 697.279652, "activity_30": 680.076939}, "trend_signal": 0, "fair_value": 500.920701, "relative_strength": 1.105012, "rate_of_change": -0.7966000372998667, "market_dynamics": 0.717781, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.775968, "high": 735.209808, "low": 697.403322, "close": 731.872498, "volume": 204076}, "trend_line": 677.041541, "activity_lines": {"activity_5": 734.208899, "activity_10": 738.967212, "activity_20": 703.479274, "activity_30": 683.353505}, "trend_signal": 1, "fair_value": 504.013761, "relative_strength": 3.2418, "rate_of_change": -0.5937856017039089, "market_dynamics": 0.643725, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 724.25144, "high": 829.800835, "low": 719.120886, "close": 819.489929, "volume": 639224}, "trend_line": 674.97441, "activity_lines": {"activity_5": 761.343892, "activity_10": 754.026185, "activity_20": 717.618385, "activity_30": 692.543723}, "trend_signal": 1, "fair_value": 507.670185, "relative_strength": 13.852531, "rate_of_change": -0.30531819317125436, "market_dynamics": 0.797364, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 827.210682, "high": 866.7108, "low": 811.918694, "close": 862.476868, "volume": 601320}, "trend_line": 675.965129, "activity_lines": {"activity_5": 797.749146, "activity_10": 775.218108, "activity_20": 734.829413, "activity_30": 704.640656}, "trend_signal": 1, "fair_value": 511.65759, "relative_strength": 18.098526, "rate_of_change": 0.14677874973067687, "market_dynamics": 1.057084, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 866.710746, "high": 880.657816, "low": 834.134376, "close": 858.541748, "volume": 258947}, "trend_line": 681.611078, "activity_lines": {"activity_5": 825.746224, "activity_10": 792.880121, "activity_20": 750.440068, "activity_30": 716.419793}, "trend_signal": 1, "fair_value": 515.632626, "relative_strength": 18.956953, "rate_of_change": 0.8352426416363221, "market_dynamics": 1.363734, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 858.741026, "high": 984.264617, "low": 858.741026, "close": 972.210388, "volume": 787690}, "trend_line": 690.552366, "activity_lines": {"activity_5": 883.566793, "activity_10": 828.396998, "activity_20": 775.590742, "activity_30": 735.168136}, "trend_signal": 1, "fair_value": 520.327451, "relative_strength": 31.76397, "rate_of_change": 1.3117873650521839, "market_dynamics": 1.76422, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.25713, "high": 1067.747845, "low": 971.363639, "close": 1027.102051, "volume": 1176107}, "trend_line": 703.939476, "activity_lines": {"activity_5": 942.961381, "activity_10": 870.121075, "activity_20": 804.269125, "activity_30": 756.881018}, "trend_signal": 1, "fair_value": 525.453282, "relative_strength": 35.691296, "rate_of_change": 1.938608954096322, "market_dynamics": 2.027364, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1030.987305, "high": 1105.803413, "low": 1008.124062, "close": 1066.901001, "volume": 801714}, "trend_line": 718.160018, "activity_lines": {"activity_5": 995.940316, "activity_10": 914.462244, "activity_20": 834.831095, "activity_30": 780.297891}, "trend_signal": 1, "fair_value": 530.832805, "relative_strength": 38.260477, "rate_of_change": 2.0201370266667675, "market_dynamics": 2.181892, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1075.418698, "high": 1192.524381, "low": 1058.482971, "close": 1118.754272, "volume": 1079016}, "trend_line": 734.955192, "activity_lines": {"activity_5": 1049.709603, "activity_10": 962.353246, "activity_20": 867.964882, "activity_30": 806.142682}, "trend_signal": 1, "fair_value": 536.602716, "relative_strength": 47.033566, "rate_of_change": 2.338639520308129, "market_dynamics": 2.371544, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.765549, "high": 1179.424046, "low": 1093.599732, "close": 1165.875488, "volume": 444280}, "trend_line": 752.113643, "activity_lines": {"activity_5": 1102.100801, "activity_10": 1012.216752, "activity_20": 902.995045, "activity_30": 833.943991}, "trend_signal": 1, "fair_value": 542.612121, "relative_strength": 49.923782, "rate_of_change": 2.3346254556427453, "market_dynamics": 2.332865, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1165.57661, "high": 1260.21739, "low": 1116.961, "close": 1223.158081, "volume": 1151172}, "trend_line": 772.730391, "activity_lines": {"activity_5": 1153.097282, "activity_10": 1064.707556, "activity_20": 940.952195, "activity_30": 864.333955}, "trend_signal": 1, "fair_value": 549.011291, "relative_strength": 52.88766, "rate_of_change": 2.7411745807142642, "market_dynamics": 2.335523, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.09239, "high": 1252.646149, "low": 1079.304015, "close": 1090.06311, "volume": 842807}, "trend_line": 787.505271, "activity_lines": {"activity_5": 1142.998926, "activity_10": 1083.875716, "activity_20": 963.343288, "activity_30": 884.807033}, "trend_signal": 1, "fair_value": 554.556716, "relative_strength": 32.763277, "rate_of_change": 1.9120355782667722, "market_dynamics": 2.10258, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.970988, "high": 1142.663565, "low": 1064.460247, "close": 1077.112183, "volume": 329555}, "trend_line": 803.247225, "activity_lines": {"activity_5": 1124.38619, "activity_10": 1094.176605, "activity_20": 982.252883, "activity_30": 903.49135}, "trend_signal": 1, "fair_value": 560.117686, "relative_strength": 29.558332, "rate_of_change": 1.9989649059758439, "market_dynamics": 1.669338, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.311563, "high": 1209.410146, "low": 1063.065578, "close": 1198.053223, "volume": 674782}, "trend_line": 823.012299, "activity_lines": {"activity_5": 1145.406388, "activity_10": 1121.782733, "activity_20": 1011.013151, "activity_30": 928.962705}, "trend_signal": 1, "fair_value": 566.382788, "relative_strength": 42.896629, "rate_of_change": 2.4606464093293354, "market_dynamics": 1.484251, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1204.329488, "high": 1270.179547, "low": 1110.884103, "close": 1192.474487, "volume": 2084645}, "trend_line": 843.142346, "activity_lines": {"activity_5": 1159.280412, "activity_10": 1142.273157, "activity_20": 1036.907015, "activity_30": 952.798975}, "trend_signal": 1, "fair_value": 572.636049, "relative_strength": 42.232269, "rate_of_change": 2.4458986851665494, "market_dynamics": 1.28955, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1201.440454, "high": 1387.599976, "low": 1200.245039, "close": 1370.699951, "volume": 2830639}, "trend_line": 868.325816, "activity_lines": {"activity_5": 1230.789657, "activity_10": 1189.096706, "activity_20": 1077.448058, "activity_30": 986.83495}, "trend_signal": 1, "fair_value": 580.061534, "relative_strength": 58.797143, "rate_of_change": 2.986858638932608, "market_dynamics": 1.494787, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1377.599976, "high": 1393.800049, "low": 1278.099976, "close": 1302.400024, "volume": 2204626}, "trend_line": 890.849937, "activity_lines": {"activity_5": 1269.696134, "activity_10": 1216.256822, "activity_20": 1108.598584, "activity_30": 1014.839737}, "trend_signal": 1, "fair_value": 587.019445, "relative_strength": 48.596444, "rate_of_change": 2.593971132144702, "market_dynamics": 1.813115, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1294.0, "high": 1357.599976, "low": 1217.099976, "close": 1348.099976, "volume": 1390412}, "trend_line": 916.789364, "activity_lines": {"activity_5": 1309.680135, "activity_10": 1246.720603, "activity_20": 1141.580783, "activity_30": 1044.33974}, "trend_signal": 1, "fair_value": 594.10608, "relative_strength": 51.532989, "rate_of_change": 2.9117616696873636, "market_dynamics": 1.902242, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1346.0, "high": 1415.0, "low": 1313.5, "close": 1322.099976, "volume": 1473071}, "trend_line": 941.70707, "activity_lines": {"activity_5": 1322.931616, "activity_10": 1267.344403, "activity_20": 1169.208265, "activity_30": 1070.488812}, "trend_signal": 1, "fair_value": 601.088472, "relative_strength": 47.606971, "rate_of_change": 2.717931400434535, "market_dynamics": 1.828801, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.900024, "high": 1406.699951, "low": 1281.0, "close": 1392.099976, "volume": 903088}, "trend_line": 966.947373, "activity_lines": {"activity_5": 1351.246647, "activity_10": 1296.99828, "activity_20": 1200.806841, "activity_30": 1099.546419}, "trend_signal": 1, "fair_value": 608.516956, "relative_strength": 54.899272, "rate_of_change": 2.680271159055854, "market_dynamics": 1.583756, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1388.0, "high": 1480.0, "low": 1325.0, "close": 1414.900024, "volume": 1579981}, "trend_line": 993.571187, "activity_lines": {"activity_5": 1373.853329, "activity_10": 1326.684448, "activity_20": 1231.45995, "activity_30": 1128.44659}, "trend_signal": 1, "fair_value": 616.226066, "relative_strength": 56.411973, "rate_of_change": 2.753388110192429, "market_dynamics": 1.41834, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1414.900024, "high": 1463.0, "low": 1386.099976, "close": 1422.300049, "volume": 708124}, "trend_line": 1020.382286, "activity_lines": {"activity_5": 1395.980013, "activity_10": 1354.229858, "activity_20": 1259.515263, "activity_30": 1156.106516}, "trend_signal": 1, "fair_value": 623.805553, "relative_strength": 55.083454, "rate_of_change": 2.698457780458967, "market_dynamics": 1.167433, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.0, "high": 1503.900024, "low": 1390.0, "close": 1496.099976, "volume": 1199129}, "trend_line": 1046.021193, "activity_lines": {"activity_5": 1434.713338, "activity_10": 1389.152766, "activity_20": 1291.31139, "activity_30": 1186.79798}, "trend_signal": 1, "fair_value": 631.80561, "relative_strength": 59.618891, "rate_of_change": 2.5126766067752, "market_dynamics": 1.056793, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1493.199951, "high": 1510.599976, "low": 1192.099976, "close": 1216.300049, "volume": 3642064}, "trend_line": 1062.975092, "activity_lines": {"activity_5": 1370.313355, "activity_10": 1365.584999, "activity_20": 1293.237953, "activity_30": 1197.783713}, "trend_signal": 1, "fair_value": 637.941488, "relative_strength": 32.245321, "rate_of_change": 1.620798805364153, "market_dynamics": 0.700209, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1216.5, "high": 1287.0, "low": 1168.0, "close": 1174.199951, "volume": 874437}, "trend_line": 1078.652663, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1334.030908, "activity_20": 1289.47011, "activity_30": 1204.95951}, "trend_signal": 1, "fair_value": 643.684107, "relative_strength": 27.086919, "rate_of_change": 1.4748766098086683, "market_dynamics": 0.087395, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1174.199951, "high": 1176.0, "low": 1070.0, "close": 1107.199951, "volume": 1094528}, "trend_line": 1090.06967, "activity_lines": {"activity_5": 1219.746647, "activity_10": 1290.627264, "activity_20": 1277.81818, "activity_30": 1206.80127}, "trend_signal": 1, "fair_value": 649.001905, "relative_strength": 22.391623, "rate_of_change": 1.0584507313268472, "market_dynamics": -0.412741, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1107.199951, "high": 1247.0, "low": 1064.099976, "close": 1165.800049, "volume": 863799}, "trend_line": 1103.161251, "activity_lines": {"activity_5": 1180.606665, "activity_10": 1262.669092, "activity_20": 1271.104405, "activity_30": 1211.687101}, "trend_signal": 1, "fair_value": 654.807356, "relative_strength": 26.359636, "rate_of_change": 1.2009857131425283, "market_dynamics": -0.965279, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.199951, "high": 1385.0, "low": 1116.099976, "close": 1319.800049, "volume": 1310394}, "trend_line": 1122.367615, "activity_lines": {"activity_5": 1209.900016, "activity_10": 1265.194556, "activity_20": 1278.39683, "activity_30": 1225.663798}, "trend_signal": 1, "fair_value": 661.399008, "relative_strength": 39.393763, "rate_of_change": 1.7410296076470777, "market_dynamics": -1.094729, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1325.0, "high": 1477.699951, "low": 1306.599976, "close": 1439.699951, "volume": 1087489}, "trend_line": 1145.156618, "activity_lines": {"activity_5": 1290.91333, "activity_10": 1290.034546, "activity_20": 1295.904012, "activity_30": 1246.136852}, "trend_signal": 1, "fair_value": 668.733872, "relative_strength": 51.080457, "rate_of_change": 2.0304401780160144, "market_dynamics": -0.892291, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1420.0, "high": 1431.300049, "low": 1254.599976, "close": 1267.900024, "volume": 707752}, "trend_line": 1162.834922, "activity_lines": {"activity_5": 1299.766675, "activity_10": 1281.500004, "activity_20": 1295.520983, "activity_30": 1254.055781}, "trend_signal": 1, "fair_value": 675.00275, "relative_strength": 31.082533, "rate_of_change": 1.5437455211039113, "market_dynamics": -0.840517, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1271.900024, "high": 1295.0, "low": 1211.0, "close": 1265.099976, "volume": 435409}, "trend_line": 1180.959509, "activity_lines": {"activity_5": 1301.439998, "activity_10": 1274.714544, "activity_20": 1294.385452, "activity_30": 1260.653527}, "trend_signal": 1, "fair_value": 681.280222, "relative_strength": 31.333285, "rate_of_change": 1.5586552017914044, "market_dynamics": -0.811184, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1181.0, "high": 1322.699951, "low": 1152.300049, "close": 1207.400024, "volume": 602510}, "trend_line": 1196.810427, "activity_lines": {"activity_5": 1273.353336, "activity_10": 1260.161821, "activity_20": 1287.554964, "activity_30": 1262.359366}, "trend_signal": 1, "fair_value": 687.141444, "relative_strength": 27.759208, "rate_of_change": 1.3422067292909925, "market_dynamics": -0.930888, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1177.099976, "high": 1282.0, "low": 1157.400024, "close": 1177.599976, "volume": 456587}, "trend_line": 1208.747428, "activity_lines": {"activity_5": 1232.559994, "activity_10": 1244.09818, "activity_20": 1277.327629, "activity_30": 1261.119983}, "trend_signal": 1, "fair_value": 692.895064, "relative_strength": 30.054953, "rate_of_change": 0.9974011531568994, "market_dynamics": -1.170704, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1177.599976, "high": 1285.0, "low": 1166.099976, "close": 1235.300049, "volume": 381942}, "trend_line": 1221.174868, "activity_lines": {"activity_5": 1220.480013, "activity_10": 1244.316371, "activity_20": 1272.117025, "activity_30": 1262.833055}, "trend_signal": 0, "fair_value": 699.136986, "relative_strength": 34.935483, "rate_of_change": 1.0281254555025339, "market_dynamics": -1.200604, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.099976, "high": 1296.0, "low": 1147.099976, "close": 1231.599976, "volume": 499450}, "trend_line": 1233.610142, "activity_lines": {"activity_5": 1220.793335, "activity_10": 1243.516366, "activity_20": 1266.376668, "activity_30": 1263.505642}, "trend_signal": 0, "fair_value": 705.369482, "relative_strength": 34.425731, "rate_of_change": 1.018304120552859, "market_dynamics": -1.209867, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1205.300049, "high": 1286.900024, "low": 1184.0, "close": 1257.5, "volume": 364647}, "trend_line": 1243.119796, "activity_lines": {"activity_5": 1232.160002, "activity_10": 1246.381821, "activity_20": 1262.916668, "activity_30": 1265.046924}, "trend_signal": 0, "fair_value": 711.742335, "relative_strength": 36.010487, "rate_of_change": 0.7708800111340164, "market_dynamics": -1.15205, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1264.0, "high": 1410.0, "low": 1239.800049, "close": 1399.599976, "volume": 686282}, "trend_line": 1255.536393, "activity_lines": {"activity_5": 1291.399992, "activity_10": 1272.350906, "activity_20": 1273.529047, "activity_30": 1275.142419}, "trend_signal": 1, "fair_value": 719.071881, "relative_strength": 40.805366, "rate_of_change": 0.9988254583309797, "market_dynamics": -0.873122, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1358.300049, "high": 1582.699951, "low": 1358.300049, "close": 1565.400024, "volume": 1847015}, "trend_line": 1272.153027, "activity_lines": {"activity_5": 1393.093335, "activity_10": 1324.214546, "activity_20": 1299.469049, "activity_30": 1295.133621}, "trend_signal": 1, "fair_value": 727.485833, "relative_strength": 52.790347, "rate_of_change": 1.3234689247275346, "market_dynamics": -0.231671, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1555.0, "high": 1587.0, "low": 1478.0, "close": 1504.599976, "volume": 1028911}, "trend_line": 1285.014551, "activity_lines": {"activity_5": 1448.666659, "activity_10": 1360.558179, "activity_20": 1318.583809, "activity_30": 1310.130198}, "trend_signal": 1, "fair_value": 735.473871, "relative_strength": 47.173856, "rate_of_change": 1.0110044724988827, "market_dynamics": 0.285593, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1524.0, "high": 1679.900024, "low": 1491.0, "close": 1502.599976, "volume": 1916364}, "trend_line": 1296.2387, "activity_lines": {"activity_5": 1485.619987, "activity_10": 1395.358174, "activity_20": 1336.639045, "activity_30": 1324.167968}, "trend_signal": 1, "fair_value": 743.458424, "relative_strength": 43.833169, "rate_of_change": 0.8734647394666059, "market_dynamics": 0.852525, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1509.800049, "high": 1579.5, "low": 1381.5, "close": 1548.099976, "volume": 1650071}, "trend_line": 1307.070097, "activity_lines": {"activity_5": 1519.673316, "activity_10": 1434.163626, "activity_20": 1358.501423, "activity_30": 1340.417082}, "trend_signal": 1, "fair_value": 751.758561, "relative_strength": 44.533406, "rate_of_change": 0.8356020384208497, "market_dynamics": 1.191235, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1532.800049, "high": 1548.099976, "low": 1443.400024, "close": 1476.5, "volume": 895196}, "trend_line": 1319.951327, "activity_lines": {"activity_5": 1510.486654, "activity_10": 1454.805445, "activity_20": 1372.910471, "activity_30": 1351.348044}, "trend_signal": 1, "fair_value": 759.595058, "relative_strength": 38.721903, "rate_of_change": 0.9855041462248341, "market_dynamics": 0.973195, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1460.0, "high": 1461.800049, "low": 1401.0, "close": 1433.199951, "volume": 525947}, "trend_line": 1331.820919, "activity_lines": {"activity_5": 1481.739974, "activity_10": 1462.681801, "activity_20": 1382.937609, "activity_30": 1358.654407}, "trend_signal": 1, "fair_value": 767.116653, "relative_strength": 32.211039, "rate_of_change": 0.8992446734363571, "market_dynamics": 0.761223, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.0, "high": 1537.0, "low": 1388.099976, "close": 1446.199951, "volume": 1868658}, "trend_line": 1340.092476, "activity_lines": {"activity_5": 1466.139966, "activity_10": 1468.274521, "activity_20": 1394.502367, "activity_30": 1366.033699}, "trend_signal": 1, "fair_value": 774.732958, "relative_strength": 32.352346, "rate_of_change": 0.6210712628099236, "market_dynamics": 0.630574, "expectation": {"probability": 56.5142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/280c6801-1f9a-471f-bfc3-69d327302a21/", "share_image": "https://sharemaestro.com/terminal/280c6801-1f9a-471f-bfc3-69d327302a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}