{"ticker": {"uuid": "280d7c7c-e0d1-40f5-aedd-c4a1191aa365", "symbol": "4452", "name": "Kao Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4452 fell 0.83%, moving from 6,166.00 to 6,115.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.26 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,115.00"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6015.0, "high": 6172.0, "low": 5936.0, "close": 6115.0, "volume": 10939200}, "trend_line": 6226.315625, "activity_lines": {"activity_5": 5997.6, "activity_10": 5986.236364, "activity_20": 6090.857143, "activity_30": 6150.818594}, "trend_signal": 0, "fair_value": 6033.655392, "relative_strength": -29.260493, "rate_of_change": -0.17414451170052728, "market_dynamics": -0.761857, "expectation": {"probability": 52.7988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4686.549602, "high": 4728.327477, "low": 4628.988969, "close": 4689.334961, "volume": 11586700}, "trend_line": 4850.623177, "activity_lines": {"activity_5": 4720.095605, "activity_10": 4823.665376, "activity_20": 4827.891406, "activity_30": 4825.100626}, "trend_signal": 0, "fair_value": 5701.76539, "relative_strength": -19.773542, "rate_of_change": -0.19436497970208153, "market_dynamics": 0.240985, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4724.614303, "high": 4858.303572, "low": 4632.702449, "close": 4856.446777, "volume": 11799200}, "trend_line": 4844.885189, "activity_lines": {"activity_5": 4754.446517, "activity_10": 4820.137553, "activity_20": 4832.025032, "activity_30": 4825.476342}, "trend_signal": 0, "fair_value": 5684.834438, "relative_strength": -20.165832, "rate_of_change": -0.11829383134126661, "market_dynamics": 0.150418, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4884.297887, "high": 5020.772334, "low": 4846.233532, "close": 4971.567871, "volume": 10765200}, "trend_line": 4839.535124, "activity_lines": {"activity_5": 4824.014518, "activity_10": 4836.916282, "activity_20": 4847.051834, "activity_30": 4833.649418}, "trend_signal": 0, "fair_value": 5668.591309, "relative_strength": -15.596172, "rate_of_change": -0.11042707497272815, "market_dynamics": 0.205989, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4972.495329, "high": 4987.548021, "low": 4883.973833, "close": 4909.396484, "volume": 9111100}, "trend_line": 4833.303206, "activity_lines": {"activity_5": 4866.855045, "activity_10": 4842.424876, "activity_20": 4855.193787, "activity_30": 4838.156603}, "trend_signal": 1, "fair_value": 5651.388115, "relative_strength": -17.294107, "rate_of_change": -0.12877100465900876, "market_dynamics": 0.22645, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4952.709274, "high": 5093.004898, "low": 4948.942955, "close": 5044.983887, "volume": 9864000}, "trend_line": 4832.872965, "activity_lines": {"activity_5": 4945.295833, "activity_10": 4873.986186, "activity_20": 4875.514799, "activity_30": 4851.813421}, "trend_signal": 1, "fair_value": 5636.508445, "relative_strength": -12.519972, "rate_of_change": -0.0089015934168154, "market_dynamics": 0.381684, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5028.977218, "high": 5090.180326, "low": 4983.781718, "close": 4999.788574, "volume": 8604400}, "trend_line": 4835.637256, "activity_lines": {"activity_5": 4980.443359, "activity_10": 4898.527317, "activity_20": 4889.966136, "activity_30": 4862.58217}, "trend_signal": 1, "fair_value": 5621.024599, "relative_strength": -12.920688, "rate_of_change": 0.05719767558592165, "market_dynamics": 0.393074, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4962.124711, "high": 4977.189985, "low": 4844.428343, "close": 4904.689453, "volume": 6949700}, "trend_line": 4835.231575, "activity_lines": {"activity_5": 4963.194271, "activity_10": 4907.577148, "activity_20": 4894.01027, "activity_30": 4867.03715}, "trend_signal": 1, "fair_value": 5604.846918, "relative_strength": -13.97489, "rate_of_change": -0.008389400993567537, "market_dynamics": 0.253023, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4944.234959, "high": 5049.692828, "low": 4886.798777, "close": 5019.5625, "volume": 11113800}, "trend_line": 4839.926058, "activity_lines": {"activity_5": 4981.020019, "activity_10": 4935.774956, "activity_20": 4908.026669, "activity_30": 4878.929468}, "trend_signal": 1, "fair_value": 5594.144938, "relative_strength": -12.828251, "rate_of_change": 0.09708910374163866, "market_dynamics": 0.312986, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5063.816147, "high": 5235.183452, "low": 4922.578703, "close": 5233.300293, "volume": 15044100}, "trend_line": 4856.387142, "activity_lines": {"activity_5": 5066.892057, "activity_10": 5000.324183, "activity_20": 4940.738116, "activity_30": 4904.308451}, "trend_signal": 1, "fair_value": 5583.459773, "relative_strength": -7.226683, "rate_of_change": 0.3401102372791575, "market_dynamics": 0.490001, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5261.548253, "high": 5408.434244, "low": 5235.184017, "close": 5394.310547, "volume": 9782000}, "trend_line": 4880.53623, "activity_lines": {"activity_5": 5184.840592, "activity_10": 5085.641877, "activity_20": 4986.75502, "activity_30": 4939.013187}, "trend_signal": 1, "fair_value": 5572.374822, "relative_strength": -4.947936, "rate_of_change": 0.4972644744721656, "market_dynamics": 0.703544, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5428.207414, "high": 5487.52694, "low": 5282.263064, "close": 5349.115234, "volume": 8286000}, "trend_line": 4898.134521, "activity_lines": {"activity_5": 5264.435579, "activity_10": 5148.692258, "activity_20": 5025.291839, "activity_30": 4969.24409}, "trend_signal": 1, "fair_value": 5561.163001, "relative_strength": -2.397248, "rate_of_change": 0.3605810954096789, "market_dynamics": 1.054278, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5349.114528, "high": 5365.121384, "low": 5183.397125, "close": 5198.462402, "volume": 6681400}, "trend_line": 4910.030208, "activity_lines": {"activity_5": 5270.524512, "activity_10": 5172.355211, "activity_20": 5046.851783, "activity_30": 4988.620082}, "trend_signal": 1, "fair_value": 5549.518912, "relative_strength": -5.334245, "rate_of_change": 0.24286158228197385, "market_dynamics": 1.143445, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5224.825556, "high": 5356.647134, "low": 5176.804993, "close": 5342.523438, "volume": 6316700}, "trend_line": 4929.141748, "activity_lines": {"activity_5": 5305.048926, "activity_10": 5215.992614, "activity_20": 5080.339607, "activity_30": 5016.522871}, "trend_signal": 1, "fair_value": 5539.084673, "relative_strength": -5.571419, "rate_of_change": 0.38923467250488814, "market_dynamics": 1.111285, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5367.004202, "high": 5400.901071, "low": 5216.351857, "close": 5233.300293, "volume": 6750400}, "trend_line": 4945.076725, "activity_lines": {"activity_5": 5281.634896, "activity_10": 5233.026616, "activity_20": 5101.667611, "activity_30": 5036.146003}, "trend_signal": 1, "fair_value": 5526.917067, "relative_strength": -6.853501, "rate_of_change": 0.32328096481432106, "market_dynamics": 1.048734, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5254.01508, "high": 5346.289841, "low": 5193.753975, "close": 5320.867188, "volume": 6370100}, "trend_line": 4965.230355, "activity_lines": {"activity_5": 5287.409831, "activity_10": 5260.092711, "activity_20": 5130.159707, "activity_30": 5060.390549}, "trend_signal": 1, "fair_value": 5515.552246, "relative_strength": -7.456075, "rate_of_change": 0.40754938943843777, "market_dynamics": 0.978725, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5315.217684, "high": 5315.217684, "low": 5088.296984, "close": 5093.004883, "volume": 5245600}, "trend_line": 4977.788574, "activity_lines": {"activity_5": 5222.126888, "activity_10": 5240.713237, "activity_20": 5135.950442, "activity_30": 5068.634067}, "trend_signal": 1, "fair_value": 5503.018764, "relative_strength": -7.851518, "rate_of_change": 0.2529231899050626, "market_dynamics": 0.766821, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5084.530917, "high": 5297.327656, "low": 5078.881439, "close": 5226.708984, "volume": 8835700}, "trend_line": 4995.29873, "activity_lines": {"activity_5": 5218.486003, "activity_10": 5243.948757, "activity_20": 5154.502297, "activity_30": 5084.693449}, "trend_signal": 1, "fair_value": 5492.85288, "relative_strength": -3.333706, "rate_of_change": 0.351765763846608, "market_dynamics": 0.587073, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5263.430996, "high": 5292.619969, "low": 5044.984491, "close": 5183.396484, "volume": 7613300}, "trend_line": 5012.386393, "activity_lines": {"activity_5": 5198.524512, "activity_10": 5233.454377, "activity_20": 5166.940527, "activity_30": 5096.828788}, "trend_signal": 1, "fair_value": 5482.454277, "relative_strength": -1.16113, "rate_of_change": 0.3420748972904637, "market_dynamics": 0.369996, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5140.083784, "high": 5209.760685, "low": 5061.932867, "close": 5068.523926, "volume": 5661100}, "trend_line": 5021.095817, "activity_lines": {"activity_5": 5150.880631, "activity_10": 5199.095277, "activity_20": 5167.000972, "activity_30": 5100.450564}, "trend_signal": 1, "fair_value": 5471.572003, "relative_strength": -6.912974, "rate_of_change": 0.1737580329434228, "market_dynamics": -0.058327, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5045.925743, "high": 5229.533937, "low": 5000.729916, "close": 5125.959961, "volume": 5104100}, "trend_line": 5034.381185, "activity_lines": {"activity_5": 5133.367187, "activity_10": 5178.175027, "activity_20": 5171.08837, "activity_30": 5107.215992}, "trend_signal": 1, "fair_value": 5461.54644, "relative_strength": -2.384165, "rate_of_change": 0.26459100730600205, "market_dynamics": -0.204444, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5128.785051, "high": 5220.117667, "low": 5109.011628, "close": 5209.76123, "volume": 5053800}, "trend_line": 5048.138948, "activity_lines": {"activity_5": 5156.781315, "activity_10": 5177.370472, "activity_20": 5180.754943, "activity_30": 5118.530834}, "trend_signal": 1, "fair_value": 5453.276596, "relative_strength": 0.291452, "rate_of_change": 0.273276148436893, "market_dynamics": -0.41229, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5143.850421, "high": 5271.905273, "low": 5083.589314, "close": 5233.300293, "volume": 4905400}, "trend_line": 5061.845752, "activity_lines": {"activity_5": 5180.25804, "activity_10": 5183.379457, "activity_20": 5190.185112, "activity_30": 5130.476727}, "trend_signal": 1, "fair_value": 5443.899808, "relative_strength": -2.182318, "rate_of_change": 0.27152192404352926, "market_dynamics": -0.557732, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5252.132266, "high": 5429.149168, "low": 4933.877498, "close": 5386.777832, "volume": 13386200}, "trend_line": 5075.624202, "activity_lines": {"activity_5": 5254.454525, "activity_10": 5216.660032, "activity_20": 5212.437649, "activity_30": 5151.440087}, "trend_signal": 1, "fair_value": 5434.14794, "relative_strength": -1.105156, "rate_of_change": 0.2722020913923691, "market_dynamics": -0.287837, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5364.180019, "high": 5376.420056, "low": 5214.468658, "close": 5265.313965, "volume": 6054000}, "trend_line": 5084.920605, "activity_lines": {"activity_5": 5274.604297, "activity_10": 5227.051642, "activity_20": 5221.145008, "activity_30": 5163.678137}, "trend_signal": 1, "fair_value": 5423.931916, "relative_strength": -6.008905, "rate_of_change": 0.18315782709715045, "market_dynamics": -0.250778, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5216.352278, "high": 5250.248516, "low": 5162.681839, "close": 5217.293945, "volume": 4297700}, "trend_line": 5088.469499, "activity_lines": {"activity_5": 5265.62806, "activity_10": 5228.130273, "activity_20": 5223.584187, "activity_30": 5172.218352}, "trend_signal": 1, "fair_value": 5413.014999, "relative_strength": -6.694947, "rate_of_change": 0.0697925154723151, "market_dynamics": -0.320879, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5348.172742, "high": 5486.585631, "low": 5299.21091, "close": 5381.128418, "volume": 8134600}, "trend_line": 5097.881836, "activity_lines": {"activity_5": 5305.174381, "activity_10": 5260.88014, "activity_20": 5240.806124, "activity_30": 5191.099573}, "trend_signal": 1, "fair_value": 5403.372915, "relative_strength": -2.953858, "rate_of_change": 0.18497383155877206, "market_dynamics": -0.100859, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5366.062491, "high": 5450.804912, "low": 5309.567711, "close": 5431.031738, "volume": 6687800}, "trend_line": 5118.612972, "activity_lines": {"activity_5": 5349.930664, "activity_10": 5297.464728, "activity_20": 5260.964855, "activity_30": 5212.593115}, "trend_signal": 1, "fair_value": 5394.780721, "relative_strength": 1.507736, "rate_of_change": 0.40666176005889554, "market_dynamics": -0.093678, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5450.805417, "high": 5608.049326, "low": 5427.265509, "close": 5471.52002, "volume": 8772000}, "trend_line": 5138.279883, "activity_lines": {"activity_5": 5395.000944, "activity_10": 5337.695863, "activity_20": 5282.473221, "activity_30": 5235.361311}, "trend_signal": 1, "fair_value": 5386.03253, "relative_strength": 0.35663, "rate_of_change": 0.38422344310036366, "market_dynamics": 0.267872, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5493.176257, "high": 5551.555003, "low": 5415.024973, "close": 5451.746582, "volume": 5968500}, "trend_line": 5161.15599, "activity_lines": {"activity_5": 5427.830599, "activity_10": 5369.093217, "activity_20": 5299.946224, "activity_30": 5255.584969}, "trend_signal": 1, "fair_value": 5376.826281, "relative_strength": -0.337284, "rate_of_change": 0.44520943819517605, "market_dynamics": 0.602395, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5489.410003, "high": 5539.31373, "low": 5427.119668, "close": 5532.038086, "volume": 4727700}, "trend_line": 5191.505208, "activity_lines": {"activity_5": 5474.995247, "activity_10": 5408.121342, "activity_20": 5324.025816, "activity_30": 5279.512847}, "trend_signal": 1, "fair_value": 5367.140318, "relative_strength": 0.492361, "rate_of_change": 0.5880314034065726, "market_dynamics": 0.79561, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5544.437581, "high": 5618.833769, "low": 5487.2096, "close": 5574.958984, "volume": 3026400}, "trend_line": 5221.026009, "activity_lines": {"activity_5": 5515.483919, "activity_10": 5447.570028, "activity_20": 5351.537267, "activity_30": 5304.2518}, "trend_signal": 1, "fair_value": 5358.44324, "relative_strength": 1.718888, "rate_of_change": 0.5686366442339237, "market_dynamics": 0.961536, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5670.33843, "high": 5722.797852, "low": 5613.110171, "close": 5722.797852, "volume": 5969400}, "trend_line": 5249.904378, "activity_lines": {"activity_5": 5592.330176, "activity_10": 5507.258549, "activity_20": 5392.053165, "activity_30": 5336.624177}, "trend_signal": 1, "fair_value": 5350.818472, "relative_strength": -1.833471, "rate_of_change": 0.5531167427670254, "market_dynamics": 1.071179, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5690.36866, "high": 5710.398278, "low": 5453.826344, "close": 5492.932129, "volume": 5777600}, "trend_line": 5267.283187, "activity_lines": {"activity_5": 5573.103451, "activity_10": 5516.253347, "activity_20": 5408.180253, "activity_30": 5352.303386}, "trend_signal": 1, "fair_value": 5342.496269, "relative_strength": -6.471813, "rate_of_change": 0.33103096263670306, "market_dynamics": 1.114752, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5474.809821, "high": 5615.018033, "low": 5435.704036, "close": 5579.728027, "volume": 7182000}, "trend_line": 5289.627572, "activity_lines": {"activity_5": 5581.381217, "activity_10": 5539.099139, "activity_20": 5431.857385, "activity_30": 5372.461118}, "trend_signal": 1, "fair_value": 5335.228944, "relative_strength": -4.196034, "rate_of_change": 0.42421081621637, "market_dynamics": 1.086607, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5590.219923, "high": 5661.754742, "low": 5497.70108, "close": 5532.991699, "volume": 6782900}, "trend_line": 5305.894499, "activity_lines": {"activity_5": 5565.548112, "activity_10": 5547.730797, "activity_20": 5449.433782, "activity_30": 5388.16203}, "trend_signal": 1, "fair_value": 5329.571036, "relative_strength": -5.841605, "rate_of_change": 0.30752499639306685, "market_dynamics": 0.975118, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5512.961728, "high": 5560.651855, "low": 5238.267511, "close": 5366.07666, "volume": 11208700}, "trend_line": 5318.104102, "activity_lines": {"activity_5": 5494.013086, "activity_10": 5520.274307, "activity_20": 5450.103392, "activity_30": 5392.04475}, "trend_signal": 1, "fair_value": 5321.562938, "relative_strength": -10.231442, "rate_of_change": 0.2301139421882848, "market_dynamics": 0.643229, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5370.845734, "high": 5434.750309, "low": 5205.83861, "close": 5316.479004, "volume": 6661600}, "trend_line": 5331.83042, "activity_lines": {"activity_5": 5419.870996, "activity_10": 5484.07373, "activity_20": 5444.749075, "activity_30": 5391.939905}, "trend_signal": 1, "fair_value": 5313.525804, "relative_strength": -14.396816, "rate_of_change": 0.2581054777554633, "market_dynamics": 0.259327, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5330.786296, "high": 5440.473294, "low": 5325.063498, "close": 5414.720703, "volume": 4201700}, "trend_line": 5345.00236, "activity_lines": {"activity_5": 5405.564062, "activity_10": 5467.818057, "activity_20": 5448.323633, "activity_30": 5397.287665}, "trend_signal": 1, "fair_value": 5307.766855, "relative_strength": -13.836453, "rate_of_change": 0.24704349092933411, "market_dynamics": -0.184286, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5424.25886, "high": 5499.608689, "low": 5383.24527, "close": 5442.380371, "volume": 6843300}, "trend_line": 5351.971696, "activity_lines": {"activity_5": 5405.691113, "activity_10": 5457.62413, "activity_20": 5453.430901, "activity_30": 5403.570117}, "trend_signal": 1, "fair_value": 5301.233539, "relative_strength": -14.83272, "rate_of_change": 0.13038976469224986, "market_dynamics": -0.433464, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5408.043482, "high": 5530.129803, "low": 5371.799099, "close": 5379.429688, "volume": 9190500}, "trend_line": 5351.475667, "activity_lines": {"activity_5": 5393.991113, "activity_10": 5436.154918, "activity_20": 5450.762598, "activity_30": 5405.341601}, "trend_signal": 1, "fair_value": 5295.378653, "relative_strength": -15.036785, "rate_of_change": -0.009268154395708668, "market_dynamics": -0.572677, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5357.492579, "high": 5409.952015, "low": 5277.373435, "close": 5395.64502, "volume": 7026400}, "trend_line": 5353.02666, "activity_lines": {"activity_5": 5397.933692, "activity_10": 5420.408647, "activity_20": 5448.431613, "activity_30": 5408.191236}, "trend_signal": 1, "fair_value": 5288.608064, "relative_strength": -12.234306, "rate_of_change": 0.028982529240765855, "market_dynamics": -0.578513, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5411.85867, "high": 5462.410046, "low": 5365.123269, "close": 5419.489258, "volume": 5780000}, "trend_line": 5360.394222, "activity_lines": {"activity_5": 5407.853125, "activity_10": 5412.257946, "activity_20": 5447.486347, "activity_30": 5412.479146}, "trend_signal": 1, "fair_value": 5282.494479, "relative_strength": -16.141151, "rate_of_change": 0.1376335756937824, "market_dynamics": -0.592899, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5412.81281, "high": 5458.595496, "low": 5275.466017, "close": 5367.984375, "volume": 6976200}, "trend_line": 5361.24292, "activity_lines": {"activity_5": 5393.736914, "activity_10": 5400.257422, "activity_20": 5440.74924, "activity_30": 5412.968833}, "trend_signal": 1, "fair_value": 5274.980109, "relative_strength": -15.478486, "rate_of_change": 0.01583275342915228, "market_dynamics": -0.679279, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5418.535503, "high": 5936.449078, "low": 5398.505712, "close": 5861.098633, "volume": 12712800}, "trend_line": 5382.169531, "activity_lines": {"activity_5": 5547.107878, "activity_10": 5480.185813, "activity_20": 5481.064888, "activity_30": 5445.217589}, "trend_signal": 1, "fair_value": 5271.000595, "relative_strength": -4.162337, "rate_of_change": 0.3903313338392782, "market_dynamics": -0.34611, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5914.511806, "high": 6008.937974, "low": 5710.398351, "close": 5970.785645, "volume": 11206800}, "trend_line": 5403.83348, "activity_lines": {"activity_5": 5709.126628, "activity_10": 5574.941469, "activity_20": 5528.989849, "activity_30": 5483.192822}, "trend_signal": 1, "fair_value": 5268.262348, "relative_strength": -3.403579, "rate_of_change": 0.4025133150344217, "market_dynamics": 0.116674, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5936.448954, "high": 6022.290843, "low": 5845.838025, "close": 5983.185059, "volume": 8185900}, "trend_line": 5433.506152, "activity_lines": {"activity_5": 5835.854785, "activity_10": 5663.991673, "activity_20": 5574.50765, "activity_30": 5520.570343}, "trend_signal": 1, "fair_value": 5265.818848, "relative_strength": 3.375575, "rate_of_change": 0.5491041148810472, "market_dynamics": 0.548754, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6022.291354, "high": 6209.235228, "low": 5999.400161, "close": 6090.01123, "volume": 7667500}, "trend_line": 5462.282894, "activity_lines": {"activity_5": 5959.022331, "activity_10": 5761.244665, "activity_20": 5627.332436, "activity_30": 5562.925509}, "trend_signal": 1, "fair_value": 5265.164745, "relative_strength": 3.028388, "rate_of_change": 0.5296164427716289, "market_dynamics": 1.065623, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6152.007509, "high": 6315.107455, "low": 6116.716924, "close": 6240.710938, "volume": 3932100}, "trend_line": 5497.526709, "activity_lines": {"activity_5": 6087.721647, "activity_10": 5871.833381, "activity_20": 5691.371578, "activity_30": 5613.146673}, "trend_signal": 1, "fair_value": 5265.567308, "relative_strength": 4.89673, "rate_of_change": 0.6452213421372426, "market_dynamics": 1.138022, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6236.895636, "high": 6674.689705, "low": 6207.327848, "close": 6618.415527, "volume": 9254800}, "trend_line": 5549.189762, "activity_lines": {"activity_5": 6284.140723, "activity_10": 6036.077655, "activity_20": 5787.719771, "activity_30": 5685.462081}, "trend_signal": 1, "fair_value": 5269.365381, "relative_strength": 11.135333, "rate_of_change": 0.9397508322319316, "market_dynamics": 1.24349, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6676.597495, "high": 6737.640672, "low": 6455.315566, "close": 6623.18457, "volume": 7834700}, "trend_line": 5599.097249, "activity_lines": {"activity_5": 6431.661686, "activity_10": 6179.80657, "activity_20": 5878.966592, "activity_30": 5754.752069}, "trend_signal": 1, "fair_value": 5272.961779, "relative_strength": 9.448379, "rate_of_change": 0.8993652972864474, "market_dynamics": 1.369869, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6633.675801, "high": 6730.010238, "low": 6474.391761, "close": 6570.725586, "volume": 6283300}, "trend_line": 5644.462728, "activity_lines": {"activity_5": 6518.20306, "activity_10": 6291.383762, "activity_20": 5960.021384, "activity_30": 5817.437768}, "trend_signal": 1, "fair_value": 5276.777034, "relative_strength": 8.765481, "rate_of_change": 0.8102284525974671, "market_dynamics": 1.352548, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6647.984242, "high": 6713.795618, "low": 6482.97622, "close": 6569.771973, "volume": 8305300}, "trend_line": 5689.011784, "activity_lines": {"activity_5": 6565.257194, "activity_10": 6381.42247, "activity_20": 6036.243611, "activity_30": 5877.135138}, "trend_signal": 1, "fair_value": 5281.277272, "relative_strength": 8.874024, "rate_of_change": 0.7892523725776267, "market_dynamics": 1.393571, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6665.1519, "high": 6709.980797, "low": 6585.03256, "close": 6703.304199, "volume": 6033300}, "trend_line": 5732.895996, "activity_lines": {"activity_5": 6624.838021, "activity_10": 6474.825533, "activity_20": 6121.149981, "activity_30": 5942.573359}, "trend_signal": 1, "fair_value": 5285.336269, "relative_strength": 10.146414, "rate_of_change": 0.7713855000867043, "market_dynamics": 1.275777, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6403.810585, "high": 6490.606512, "low": 6346.582608, "close": 6443.870117, "volume": 9522200}, "trend_line": 5772.181201, "activity_lines": {"activity_5": 6567.101269, "activity_10": 6496.78022, "activity_20": 6175.584668, "activity_30": 5988.442657}, "trend_signal": 1, "fair_value": 5288.349678, "relative_strength": 5.244946, "rate_of_change": 0.6852593353762305, "market_dynamics": 1.157651, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6440.054919, "high": 6482.022101, "low": 6317.969142, "close": 6420.979004, "volume": 6626100}, "trend_line": 5812.304037, "activity_lines": {"activity_5": 6513.370508, "activity_10": 6503.977042, "activity_20": 6223.724286, "activity_30": 6030.30058}, "trend_signal": 1, "fair_value": 5290.757509, "relative_strength": 5.274932, "rate_of_change": 0.695107007261804, "market_dynamics": 0.959742, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6435.285605, "high": 6548.788222, "low": 6260.073685, "close": 6292.869141, "volume": 7399100}, "trend_line": 5842.695394, "activity_lines": {"activity_5": 6430.41683, "activity_10": 6479.695827, "activity_20": 6255.434454, "activity_30": 6061.30478}, "trend_signal": 1, "fair_value": 5291.459939, "relative_strength": 0.467704, "rate_of_change": 0.5228796843133969, "market_dynamics": 0.669288, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6260.073943, "high": 6419.22822, "low": 6186.766237, "close": 6386.432129, "volume": 7693800}, "trend_line": 5874.542074, "activity_lines": {"activity_5": 6397.174577, "activity_10": 6466.795446, "activity_20": 6291.642085, "activity_30": 6096.384569}, "trend_signal": 1, "fair_value": 5294.250495, "relative_strength": -1.355404, "rate_of_change": 0.5450682921567971, "market_dynamics": 0.434213, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6407.652961, "high": 6571.630408, "low": 6295.762588, "close": 6512.791504, "volume": 7480100}, "trend_line": 5909.251123, "activity_lines": {"activity_5": 6418.274772, "activity_10": 6471.480025, "activity_20": 6334.788928, "activity_30": 6137.561952}, "trend_signal": 1, "fair_value": 5297.227082, "relative_strength": -0.12895, "rate_of_change": 0.590838376213493, "market_dynamics": 0.190826, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6481.925293, "high": 6639.150538, "low": 6448.165265, "close": 6585.134766, "volume": 4056900}, "trend_line": 5947.030729, "activity_lines": {"activity_5": 6476.190235, "activity_10": 6484.371005, "activity_20": 6379.596696, "activity_30": 6181.167348}, "trend_signal": 1, "fair_value": 5300.558638, "relative_strength": 3.662842, "rate_of_change": 0.639329844232786, "market_dynamics": -0.017139, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6579.347026, "high": 6751.040417, "low": 6401.865624, "close": 6432.731934, "volume": 6622800}, "trend_line": 5977.053858, "activity_lines": {"activity_5": 6473.88711, "activity_10": 6470.157484, "activity_20": 6404.448221, "activity_30": 6212.50291}, "trend_signal": 1, "fair_value": 5304.161202, "relative_strength": 7.477277, "rate_of_change": 0.5048423384395153, "market_dynamics": -0.16431, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6462.633592, "high": 6560.055382, "low": 6184.836922, "close": 6210.880371, "volume": 10286800}, "trend_line": 5998.251237, "activity_lines": {"activity_5": 6396.849935, "activity_10": 6419.070091, "activity_20": 6403.155301, "activity_30": 6227.588491}, "trend_signal": 1, "fair_value": 5305.087972, "relative_strength": 8.713187, "rate_of_change": 0.3546459426934644, "market_dynamics": -0.289681, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6120.210982, "high": 6458.775649, "low": 5809.618715, "close": 6201.234863, "volume": 12848200}, "trend_line": 6014.199137, "activity_lines": {"activity_5": 6322.063509, "activity_10": 6372.771609, "activity_20": 6397.061689, "activity_30": 6240.684209}, "trend_signal": 1, "fair_value": 5306.113197, "relative_strength": 11.139142, "rate_of_change": 0.26587582563439743, "market_dynamics": -0.385567, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6153.971341, "high": 6185.801646, "low": 5984.205816, "close": 6173.262207, "volume": 6022600}, "trend_line": 6036.876807, "activity_lines": {"activity_5": 6250.299349, "activity_10": 6328.087864, "activity_20": 6384.581415, "activity_30": 6250.946343}, "trend_signal": 1, "fair_value": 5307.22244, "relative_strength": 1.905217, "rate_of_change": 0.37706882468331604, "market_dynamics": -0.562818, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6185.801685, "high": 6373.892957, "low": 6091.273606, "close": 6370.034668, "volume": 7437400}, "trend_line": 6063.220361, "activity_lines": {"activity_5": 6266.761296, "activity_10": 6328.818058, "activity_20": 6387.00672, "activity_30": 6272.440398}, "trend_signal": 1, "fair_value": 5310.051, "relative_strength": 4.305879, "rate_of_change": 0.4363772003671441, "market_dynamics": -0.615738, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6374.857678, "high": 6380.645111, "low": 6230.172273, "close": 6313.125488, "volume": 5741600}, "trend_line": 6089.224821, "activity_lines": {"activity_5": 6278.593522, "activity_10": 6320.54359, "activity_20": 6381.588597, "activity_30": 6288.56331}, "trend_signal": 1, "fair_value": 5311.913687, "relative_strength": 2.615484, "rate_of_change": 0.4288885848066261, "market_dynamics": -0.740318, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6290.939785, "high": 6914.053376, "low": 6250.427753, "close": 6885.116211, "volume": 9477900}, "trend_line": 6139.859473, "activity_lines": {"activity_5": 6489.063086, "activity_10": 6418.228409, "activity_20": 6429.015592, "activity_30": 6339.911141}, "trend_signal": 1, "fair_value": 5316.200765, "relative_strength": 18.440787, "rate_of_change": 0.8315451225478844, "market_dynamics": -0.547767, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6752.969996, "high": 6941.061749, "low": 6593.81507, "close": 6598.638184, "volume": 8501800}, "trend_line": 6182.598112, "activity_lines": {"activity_5": 6559.090918, "activity_10": 6453.058185, "activity_20": 6444.864056, "activity_30": 6369.509768}, "trend_signal": 1, "fair_value": 5319.504395, "relative_strength": 12.627883, "rate_of_change": 0.6960849704776172, "market_dynamics": -0.30585, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6661.335569, "high": 6766.473432, "low": 6547.516404, "close": 6636.256836, "volume": 5137300}, "trend_line": 6223.315983, "activity_lines": {"activity_5": 6615.164746, "activity_10": 6490.869425, "activity_20": 6461.873214, "activity_30": 6398.778073}, "trend_signal": 1, "fair_value": 5323.369745, "relative_strength": 9.593987, "rate_of_change": 0.6585883517314532, "market_dynamics": -0.201094, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6658.442271, "high": 7015.333984, "low": 6599.602892, "close": 7015.333984, "volume": 5747800}, "trend_line": 6275.74777, "activity_lines": {"activity_5": 6766.731315, "activity_10": 6595.358958, "activity_20": 6513.101407, "activity_30": 6449.876008}, "trend_signal": 1, "fair_value": 5330.552374, "relative_strength": 9.570989, "rate_of_change": 0.8425056214922314, "market_dynamics": 0.121231, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6780.942836, "high": 6890.904071, "low": 6693.166853, "close": 6843.639648, "volume": 7488300}, "trend_line": 6324.554769, "activity_lines": {"activity_5": 6818.046484, "activity_10": 6660.809535, "activity_20": 6546.08767, "activity_30": 6486.514194}, "trend_signal": 1, "fair_value": 5336.439763, "relative_strength": 10.062156, "rate_of_change": 0.7777081040973761, "market_dynamics": 0.145404, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6896.690961, "high": 6905.372111, "low": 6641.07954, "close": 6656.512695, "volume": 6439300}, "trend_line": 6366.583691, "activity_lines": {"activity_5": 6771.618392, "activity_10": 6684.76598, "activity_20": 6560.202532, "activity_30": 6507.930834}, "trend_signal": 1, "fair_value": 5340.990238, "relative_strength": 4.290451, "rate_of_change": 0.664535663538018, "market_dynamics": 0.181503, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6688.343325, "high": 6755.863376, "low": 6544.622419, "close": 6625.646484, "volume": 4302300}, "trend_line": 6406.788932, "activity_lines": {"activity_5": 6730.141797, "activity_10": 6695.007981, "activity_20": 6570.969245, "activity_30": 6524.644563}, "trend_signal": 1, "fair_value": 5346.877013, "relative_strength": 5.393391, "rate_of_change": 0.6315041622218199, "market_dynamics": 0.179983, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6609.248973, "high": 6663.265018, "low": 6422.121658, "close": 6493.5, "volume": 3958600}, "trend_line": 6444.30612, "activity_lines": {"activity_5": 6642.81582, "activity_10": 6673.506774, "activity_20": 6568.88451, "activity_30": 6530.238825}, "trend_signal": 1, "fair_value": 5351.687719, "relative_strength": 6.160405, "rate_of_change": 0.5855848912489162, "market_dynamics": -0.051598, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6478.066845, "high": 6588.027933, "low": 6302.514648, "close": 6302.514648, "volume": 7204800}, "trend_line": 6459.019987, "activity_lines": {"activity_5": 6501.345182, "activity_10": 6611.458451, "activity_20": 6549.609761, "activity_30": 6521.090988}, "trend_signal": 1, "fair_value": 5355.840883, "relative_strength": 2.637315, "rate_of_change": 0.22832352662972938, "market_dynamics": -0.304664, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6299.621215, "high": 6433.69657, "low": 5971.667175, "close": 6081.628418, "volume": 8511900}, "trend_line": 6462.714746, "activity_lines": {"activity_5": 6333.76709, "activity_10": 6510.476633, "activity_20": 6509.971349, "activity_30": 6496.743145}, "trend_signal": 0, "fair_value": 5358.681149, "relative_strength": -4.456968, "rate_of_change": 0.05720308974792427, "market_dynamics": -0.502312, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6159.757766, "high": 6221.490384, "low": 6033.399366, "close": 6057.513672, "volume": 7264300}, "trend_line": 6465.192367, "activity_lines": {"activity_5": 6208.951497, "activity_10": 6409.319354, "activity_20": 6469.652251, "activity_30": 6470.60114}, "trend_signal": 0, "fair_value": 5361.870587, "relative_strength": -2.723965, "rate_of_change": 0.038337155473765656, "market_dynamics": -0.654691, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6023.75328, "high": 6149.147769, "low": 5903.181615, "close": 5988.063965, "volume": 6124300}, "trend_line": 6461.794124, "activity_lines": {"activity_5": 6100.919271, "activity_10": 6310.582173, "activity_20": 6423.839634, "activity_30": 6439.818663}, "trend_signal": 0, "fair_value": 5365.668147, "relative_strength": -2.95188, "rate_of_change": -0.05256213283529106, "market_dynamics": -0.806245, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6076.804742, "high": 6345.920769, "low": 6064.265304, "close": 6283.223633, "volume": 10225100}, "trend_line": 6463.211214, "activity_lines": {"activity_5": 6133.779102, "activity_10": 6276.611736, "activity_20": 6408.034454, "activity_30": 6428.297986}, "trend_signal": 0, "fair_value": 5372.107666, "relative_strength": 1.99138, "rate_of_change": 0.021930287050412944, "market_dynamics": -0.781634, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6283.223582, "high": 6462.633885, "low": 6261.038421, "close": 6377.750977, "volume": 5671700}, "trend_line": 6455.189063, "activity_lines": {"activity_5": 6212.166472, "activity_10": 6266.246875, "activity_20": 6402.325058, "activity_30": 6422.784422}, "trend_signal": 0, "fair_value": 5378.466193, "relative_strength": 1.24674, "rate_of_change": -0.1241202048700388, "market_dynamics": -0.799761, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6367.140908, "high": 6516.650225, "low": 6308.301937, "close": 6357.495117, "volume": 7626600}, "trend_line": 6446.332747, "activity_lines": {"activity_5": 6278.786133, "activity_10": 6263.791548, "activity_20": 6395.674075, "activity_30": 6416.481587}, "trend_signal": 0, "fair_value": 5384.666257, "relative_strength": 0.013663, "rate_of_change": -0.1371968491327738, "market_dynamics": -0.809486, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6337.239258, "high": 6370.999284, "low": 6222.454764, "close": 6254.285645, "volume": 5187900}, "trend_line": 6435.784749, "activity_lines": {"activity_5": 6292.611524, "activity_10": 6251.409855, "activity_20": 6379.551888, "activity_30": 6404.091451}, "trend_signal": 0, "fair_value": 5389.809721, "relative_strength": 0.376935, "rate_of_change": -0.16362788602417155, "market_dynamics": -0.828478, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6254.286125, "high": 6289.955877, "low": 6111.529044, "close": 6275.314453, "volume": 3979800}, "trend_line": 6425.969499, "activity_lines": {"activity_5": 6300.328386, "activity_10": 6250.164799, "activity_20": 6365.225753, "activity_30": 6393.738529}, "trend_signal": 0, "fair_value": 5395.172939, "relative_strength": -3.123959, "rate_of_change": -0.1525105388511582, "market_dynamics": -1.02372, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6292.884035, "high": 6296.788414, "low": 6209.915965, "close": 6235.294434, "volume": 809500}, "trend_line": 6410.369173, "activity_lines": {"activity_5": 6275.555209, "activity_10": 6248.013051, "activity_20": 6346.735428, "activity_30": 6381.436912}, "trend_signal": 0, "fair_value": 5400.603979, "relative_strength": -2.684016, "rate_of_change": -0.24276999762335424, "market_dynamics": -1.124438, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6208.939718, "high": 6227.485521, "low": 5876.091247, "close": 5879.019531, "volume": 7134800}, "trend_line": 6391.54082, "activity_lines": {"activity_5": 6135.21901, "activity_10": 6185.778693, "activity_20": 6294.018769, "activity_30": 6347.15629}, "trend_signal": 0, "fair_value": 5405.24559, "relative_strength": -6.474467, "rate_of_change": -0.2937171400253126, "market_dynamics": -1.209832, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5866.330254, "high": 5871.210728, "low": 5670.135443, "close": 5707.227051, "volume": 6105500}, "trend_line": 6367.749089, "activity_lines": {"activity_5": 5970.867415, "activity_10": 6100.009251, "activity_20": 6227.279088, "activity_30": 6303.007014}, "trend_signal": 0, "fair_value": 5407.928723, "relative_strength": -7.414756, "rate_of_change": -0.372237801025266, "market_dynamics": -1.24186, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5737.486277, "high": 5932.705094, "low": 5735.534087, "close": 5851.689453, "volume": 5494000}, "trend_line": 6353.043099, "activity_lines": {"activity_5": 5898.021159, "activity_10": 6047.312997, "activity_20": 6177.182961, "activity_30": 6269.712844}, "trend_signal": 0, "fair_value": 5411.792756, "relative_strength": -8.486184, "rate_of_change": -0.23094487226896881, "market_dynamics": -1.278561, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5897.565578, "high": 6064.478183, "low": 5883.900249, "close": 6034.219238, "volume": 5278200}, "trend_line": 6341.302669, "activity_lines": {"activity_5": 5912.85791, "activity_10": 6031.546236, "activity_20": 6149.391704, "activity_30": 6249.143563}, "trend_signal": 0, "fair_value": 5419.392785, "relative_strength": -4.768199, "rate_of_change": -0.1848001000000888, "market_dynamics": -1.194131, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5953.20306, "high": 6328.999379, "low": 5882.924224, "close": 6243.103027, "volume": 7706100}, "trend_line": 6332.313053, "activity_lines": {"activity_5": 6013.395605, "activity_10": 6052.919158, "activity_20": 6144.18185, "activity_30": 6242.808102}, "trend_signal": 0, "fair_value": 5429.044255, "relative_strength": 0.336575, "rate_of_change": -0.14176292268694804, "market_dynamics": -0.87201, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6287.027761, "high": 6528.123066, "low": 6234.318632, "close": 6481.270508, "volume": 7108900}, "trend_line": 6328.850911, "activity_lines": {"activity_5": 6192.801888, "activity_10": 6118.324725, "activity_20": 6163.526774, "activity_30": 6252.418261}, "trend_signal": 0, "fair_value": 5439.672182, "relative_strength": 2.861981, "rate_of_change": -0.05467420784509662, "market_dynamics": -0.351052, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6422.7047, "high": 6425.633017, "low": 6172.824759, "close": 6369.995605, "volume": 5293400}, "trend_line": 6326.7597, "activity_lines": {"activity_5": 6294.966471, "activity_10": 6161.616317, "activity_20": 6174.817248, "activity_30": 6255.072757}, "trend_signal": 0, "fair_value": 5449.922755, "relative_strength": 1.753608, "rate_of_change": -0.03304250691647932, "market_dynamics": 0.108071, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6385.613178, "high": 6573.023199, "low": 6306.549494, "close": 6321.190918, "volume": 5372800}, "trend_line": 6330.436719, "activity_lines": {"activity_5": 6336.678255, "activity_10": 6195.807049, "activity_20": 6183.715104, "activity_30": 6254.713481}, "trend_signal": 0, "fair_value": 5460.984156, "relative_strength": 4.958305, "rate_of_change": 0.058118518394189286, "market_dynamics": 0.44055, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6369.019419, "high": 6463.700329, "low": 6214.79644, "close": 6235.294434, "volume": 6060400}, "trend_line": 6331.572038, "activity_lines": {"activity_5": 6318.45778, "activity_10": 6213.163778, "activity_20": 6186.029113, "activity_30": 6248.575269}, "trend_signal": 0, "fair_value": 5473.522201, "relative_strength": 3.87238, "rate_of_change": 0.01793429190426098, "market_dynamics": 0.509567, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6236.2706, "high": 6363.162655, "low": 6139.637257, "close": 6305.573242, "volume": 7886600}, "trend_line": 6335.982406, "activity_lines": {"activity_5": 6310.258561, "activity_10": 6244.02611, "activity_20": 6196.895161, "activity_30": 6246.897927}, "trend_signal": 0, "fair_value": 5485.387076, "relative_strength": 4.193728, "rate_of_change": 0.06965676096758065, "market_dynamics": 0.481707, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6280.1949, "high": 6435.394292, "low": 6218.701203, "close": 6331.928223, "volume": 5216000}, "trend_line": 6334.712191, "activity_lines": {"activity_5": 6306.679655, "activity_10": 6278.402459, "activity_20": 6211.166097, "activity_30": 6246.636367}, "trend_signal": 0, "fair_value": 5496.795335, "relative_strength": 2.468008, "rate_of_change": -0.020047640896186894, "market_dynamics": 0.457302, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6343.641435, "high": 6536.907928, "low": 6315.33468, "close": 6468.581055, "volume": 6598000}, "trend_line": 6339.894043, "activity_lines": {"activity_5": 6358.607845, "activity_10": 6329.390075, "activity_20": 6238.311523, "activity_30": 6255.273068}, "trend_signal": 0, "fair_value": 5509.589287, "relative_strength": 5.737511, "rate_of_change": 0.08180090655677616, "market_dynamics": 0.545923, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6393.422007, "high": 6457.844498, "low": 6156.230678, "close": 6320.214844, "volume": 7965200}, "trend_line": 6321.063997, "activity_lines": {"activity_5": 6354.508268, "activity_10": 6339.559215, "activity_20": 6249.484203, "activity_30": 6254.003442}, "trend_signal": 0, "fair_value": 5521.629103, "relative_strength": 13.041174, "rate_of_change": -0.2970088438747751, "market_dynamics": 0.640535, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6012.744896, "high": 6126.948179, "low": 5622.306599, "close": 5624.258789, "volume": 14543400}, "trend_line": 6288.584684, "activity_lines": {"activity_5": 6118.488412, "activity_10": 6214.672248, "activity_20": 6193.124396, "activity_30": 6209.048267}, "trend_signal": 0, "fair_value": 5528.871723, "relative_strength": 0.985269, "rate_of_change": -0.51382667562636, "market_dynamics": 0.443541, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5679.896358, "high": 5992.246391, "low": 5672.087599, "close": 5879.996094, "volume": 8980600}, "trend_line": 6263.375993, "activity_lines": {"activity_5": 6008.450033, "activity_10": 6143.736799, "activity_20": 6162.852927, "activity_30": 6182.687713}, "trend_signal": 0, "fair_value": 5536.427268, "relative_strength": 2.003916, "rate_of_change": -0.4008643004226215, "market_dynamics": 0.339376, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5862.426425, "high": 5986.3905, "low": 5821.430436, "close": 5919.039551, "volume": 6596200}, "trend_line": 6226.832845, "activity_lines": {"activity_5": 5939.797949, "activity_10": 6086.502104, "activity_20": 6138.220015, "activity_30": 6160.472459}, "trend_signal": 0, "fair_value": 5544.070913, "relative_strength": -0.184484, "rate_of_change": -0.5834417100432845, "market_dynamics": 0.057843, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5873.163036, "high": 5985.414092, "low": 5821.429953, "close": 5892.685059, "volume": 6148100}, "trend_line": 6195.134359, "activity_lines": {"activity_5": 5889.886947, "activity_10": 6034.698065, "activity_20": 6113.261491, "activity_30": 6138.914537}, "trend_signal": 0, "fair_value": 5551.632496, "relative_strength": -3.628144, "rate_of_change": -0.5090627416705648, "market_dynamics": -0.282425, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5955.155029, "high": 6415.872084, "low": 5851.688928, "close": 6277.266602, "volume": 7583200}, "trend_line": 6182.492822, "activity_lines": {"activity_5": 6006.562858, "activity_10": 6061.496316, "activity_20": 6127.143162, "activity_30": 6144.213392}, "trend_signal": 0, "fair_value": 5562.603478, "relative_strength": 0.887368, "rate_of_change": -0.2040558972160868, "market_dynamics": -0.239627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6241.151173, "high": 6374.876182, "low": 6022.506099, "close": 6175.75293, "volume": 8893700}, "trend_line": 6167.496371, "activity_lines": {"activity_5": 6092.264095, "activity_10": 6070.63616, "activity_20": 6131.247431, "activity_30": 6143.77856}, "trend_signal": 0, "fair_value": 5573.398685, "relative_strength": -1.320348, "rate_of_change": -0.24256317688936216, "market_dynamics": -0.254966, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6118.163346, "high": 6241.151006, "low": 6081.071081, "close": 6189.418457, "volume": 6863800}, "trend_line": 6157.360319, "activity_lines": {"activity_5": 6145.754232, "activity_10": 6083.343218, "activity_20": 6137.127281, "activity_30": 6145.192888}, "trend_signal": 0, "fair_value": 5583.343162, "relative_strength": 0.517259, "rate_of_change": -0.16434629856711813, "market_dynamics": -0.268014, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6188.441941, "high": 6567.16681, "low": 6165.015662, "close": 6448.083008, "volume": 8008400}, "trend_line": 6162.212598, "activity_lines": {"activity_5": 6264.837728, "activity_10": 6145.192099, "activity_20": 6167.860308, "activity_30": 6163.949191}, "trend_signal": 0, "fair_value": 5594.071126, "relative_strength": 2.508791, "rate_of_change": 0.0788045322770354, "market_dynamics": 0.024526, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6410.991463, "high": 6674.537513, "low": 6377.804457, "close": 6516.409668, "volume": 7074300}, "trend_line": 6176.705306, "activity_lines": {"activity_5": 6371.427214, "activity_10": 6217.352104, "activity_20": 6202.390809, "activity_30": 6186.800614}, "trend_signal": 1, "fair_value": 5605.347134, "relative_strength": 4.216036, "rate_of_change": 0.23518675750822848, "market_dynamics": 0.20465, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6582.78444, "high": 6659.89542, "low": 6485.174787, "close": 6532.027344, "volume": 5059400}, "trend_line": 6192.522429, "activity_lines": {"activity_5": 6441.640951, "activity_10": 6291.482076, "activity_20": 6234.555457, "activity_30": 6209.724617}, "trend_signal": 1, "fair_value": 5617.337227, "relative_strength": 4.129856, "rate_of_change": 0.2560770219138542, "market_dynamics": 0.410316, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6520.313841, "high": 6547.644498, "low": 6383.660967, "close": 6391.469727, "volume": 5225500}, "trend_line": 6205.969287, "activity_lines": {"activity_5": 6448.018099, "activity_10": 6336.204981, "activity_20": 6250.093962, "activity_30": 6222.559926}, "trend_signal": 1, "fair_value": 5625.52442, "relative_strength": 0.378782, "rate_of_change": 0.21714669836362166, "market_dynamics": 0.600843, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6391.469516, "high": 6422.704765, "low": 6280.195157, "close": 6340.089355, "volume": 5734000}, "trend_line": 6207.864811, "activity_lines": {"activity_5": 6422.887337, "activity_10": 6357.63671, "activity_20": 6259.037905, "activity_30": 6231.212834}, "trend_signal": 1, "fair_value": 5634.418739, "relative_strength": -4.750165, "rate_of_change": 0.03054356076126804, "market_dynamics": 0.541853, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6413.191334, "high": 6469.49901, "low": 6239.327643, "close": 6274.890625, "volume": 5317600}, "trend_line": 6204.436133, "activity_lines": {"activity_5": 6365.978939, "activity_10": 6358.848793, "activity_20": 6261.310605, "activity_30": 6235.53708}, "trend_signal": 1, "fair_value": 5641.133989, "relative_strength": -4.941512, "rate_of_change": -0.05523119630319247, "market_dynamics": 0.344406, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6301.562885, "high": 6600.884657, "low": 6230.436695, "close": 6516.916504, "volume": 7013200}, "trend_line": 6209.750179, "activity_lines": {"activity_5": 6401.291992, "activity_10": 6397.595561, "activity_20": 6287.616151, "activity_30": 6255.697104}, "trend_signal": 1, "fair_value": 5649.271538, "relative_strength": -0.749032, "rate_of_change": 0.08564913694147469, "market_dynamics": 0.379335, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6451.717526, "high": 6667.071102, "low": 6428.008872, "close": 6612.73877, "volume": 5338900}, "trend_line": 6221.698617, "activity_lines": {"activity_5": 6468.512012, "activity_10": 6442.414897, "activity_20": 6322.348003, "activity_30": 6281.696368}, "trend_signal": 1, "fair_value": 5657.359973, "relative_strength": 0.059709, "rate_of_change": 0.19241414961277062, "market_dynamics": 0.543508, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6612.738747, "high": 6790.553938, "low": 6504.074083, "close": 6645.338379, "volume": 5279800}, "trend_line": 6234.032748, "activity_lines": {"activity_5": 6541.217806, "activity_10": 6487.061941, "activity_20": 6358.796257, "activity_30": 6309.027966}, "trend_signal": 1, "fair_value": 5665.997862, "relative_strength": -3.300471, "rate_of_change": 0.19824378773825804, "market_dynamics": 0.729744, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6623.605325, "high": 6776.723791, "low": 6591.993786, "close": 6753.015137, "volume": 4459800}, "trend_line": 6251.290104, "activity_lines": {"activity_5": 6632.891276, "activity_10": 6542.74866, "activity_20": 6403.54685, "activity_30": 6342.5107}, "trend_signal": 1, "fair_value": 5674.756554, "relative_strength": -0.065842, "rate_of_change": 0.27682491731434317, "market_dynamics": 1.021797, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6747.08795, "high": 6889.339869, "low": 6468.511563, "close": 6803.395996, "volume": 9004500}, "trend_line": 6282.102653, "activity_lines": {"activity_5": 6713.829981, "activity_10": 6597.348322, "activity_20": 6450.964944, "activity_30": 6378.130435}, "trend_signal": 1, "fair_value": 5683.556418, "relative_strength": -1.613809, "rate_of_change": 0.4928990414360111, "market_dynamics": 1.23014, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6727.330977, "high": 6760.918239, "low": 6501.110591, "close": 6547.540039, "volume": 8914900}, "trend_line": 6310.113086, "activity_lines": {"activity_5": 6674.249675, "activity_10": 6598.968484, "activity_20": 6471.77072, "activity_30": 6395.255428}, "trend_signal": 1, "fair_value": 5689.125301, "relative_strength": -8.594697, "rate_of_change": 0.44587671592128586, "market_dynamics": 1.213241, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6578.16379, "high": 6835.007871, "low": 6571.248766, "close": 6673.986328, "volume": 6048900}, "trend_line": 6337.522982, "activity_lines": {"activity_5": 6674.776562, "activity_10": 6623.012873, "activity_20": 6504.243004, "activity_30": 6418.731121}, "trend_signal": 1, "fair_value": 5695.886312, "relative_strength": -5.096354, "rate_of_change": 0.4343804243510846, "market_dynamics": 1.196275, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6668.059188, "high": 6672.01063, "low": 6541.612853, "close": 6622.617676, "volume": 6753800}, "trend_line": 6357.136263, "activity_lines": {"activity_5": 6654.097396, "activity_10": 6635.136435, "activity_20": 6530.138409, "activity_30": 6437.124327}, "trend_signal": 1, "fair_value": 5703.110549, "relative_strength": -5.923328, "rate_of_change": 0.309478656814438, "market_dynamics": 1.119603, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6624.593133, "high": 6880.449295, "low": 6618.66597, "close": 6850.813477, "volume": 4786800}, "trend_line": 6377.393278, "activity_lines": {"activity_5": 6710.99821, "activity_10": 6684.547452, "activity_20": 6573.012658, "activity_30": 6468.97447}, "trend_signal": 1, "fair_value": 5711.815189, "relative_strength": -3.022148, "rate_of_change": 0.3186500046868545, "market_dynamics": 0.924336, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6865.631146, "high": 6921.9392, "low": 6622.617681, "close": 6664.10791, "volume": 6332200}, "trend_line": 6383.487858, "activity_lines": {"activity_5": 6699.143945, "activity_10": 6690.72611, "activity_20": 6593.482485, "activity_30": 6487.472188}, "trend_signal": 1, "fair_value": 5718.712474, "relative_strength": -9.015478, "rate_of_change": 0.09556537811499322, "market_dynamics": 0.817192, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6667.071319, "high": 6732.270119, "low": 6573.224421, "close": 6583.103027, "volume": 6057400}, "trend_line": 6390.591439, "activity_lines": {"activity_5": 6669.573926, "activity_10": 6675.099929, "activity_20": 6602.689616, "activity_30": 6500.350586}, "trend_signal": 1, "fair_value": 5725.524905, "relative_strength": -10.361787, "rate_of_change": 0.11128055943737637, "market_dynamics": 0.581891, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6549.515937, "high": 6554.45524, "low": 6392.446039, "close": 6438.875488, "volume": 7616400}, "trend_line": 6394.514258, "activity_lines": {"activity_5": 6589.557194, "activity_10": 6632.047168, "activity_20": 6594.873086, "activity_30": 6503.465686}, "trend_signal": 1, "fair_value": 5732.17596, "relative_strength": -12.570956, "rate_of_change": 0.06138428715784384, "market_dynamics": 0.303161, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6431.96046, "high": 6447.76623, "low": 6230.436876, "close": 6232.412598, "volume": 7533500}, "trend_line": 6394.418197, "activity_lines": {"activity_5": 6456.393555, "activity_10": 6554.61685, "activity_20": 6566.623858, "activity_30": 6493.007514}, "trend_signal": 1, "fair_value": 5738.331258, "relative_strength": -15.731971, "rate_of_change": -0.0015022407664508908, "market_dynamics": -0.12243, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6308.47772, "high": 6340.089259, "low": 6109.917974, "close": 6145.480957, "volume": 10319700}, "trend_line": 6389.081787, "activity_lines": {"activity_5": 6320.266374, "activity_10": 6468.888521, "activity_20": 6529.825619, "activity_30": 6476.947047}, "trend_signal": 0, "fair_value": 5744.081937, "relative_strength": -20.534003, "rate_of_change": -0.0834541913837214, "market_dynamics": -0.433399, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6062.500612, "high": 6228.46099, "low": 6031.876933, "close": 6220.558105, "volume": 6134500}, "trend_line": 6385.36945, "activity_lines": {"activity_5": 6256.187077, "activity_10": 6407.856658, "activity_20": 6500.386809, "activity_30": 6466.074552}, "trend_signal": 0, "fair_value": 5751.17683, "relative_strength": -18.323499, "rate_of_change": -0.05810439001662969, "market_dynamics": -0.714546, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6280.817968, "high": 6456.65689, "low": 6245.254985, "close": 6405.288086, "volume": 6096200}, "trend_line": 6383.259684, "activity_lines": {"activity_5": 6283.254427, "activity_10": 6391.009117, "activity_20": 6489.624784, "activity_30": 6467.359625}, "trend_signal": 0, "fair_value": 5759.655486, "relative_strength": -18.422703, "rate_of_change": -0.033040625394048125, "market_dynamics": -0.849865, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6438.87545, "high": 6480.365596, "low": 6324.28388, "close": 6440.851074, "volume": 6529400}, "trend_line": 6387.280892, "activity_lines": {"activity_5": 6334.030436, "activity_10": 6383.213974, "activity_20": 6482.77886, "activity_30": 6471.075198}, "trend_signal": 0, "fair_value": 5770.915743, "relative_strength": -22.439776, "rate_of_change": 0.06299615242161462, "market_dynamics": -0.822349, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6421.094094, "high": 6557.418807, "low": 6362.810169, "close": 6446.77832, "volume": 7018700}, "trend_line": 6414.69821, "activity_lines": {"activity_5": 6386.650488, "activity_10": 6380.735334, "activity_20": 6476.931608, "activity_30": 6474.913742}, "trend_signal": 0, "fair_value": 5780.364815, "relative_strength": -18.81821, "rate_of_change": 0.4292486656464364, "market_dynamics": -0.810019, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6479.377748, "high": 6591.994077, "low": 6438.875463, "close": 6580.139648, "volume": 6502200}, "trend_line": 6438.036328, "activity_lines": {"activity_5": 6469.433268, "activity_10": 6405.701287, "activity_20": 6483.522061, "activity_30": 6485.587383}, "trend_signal": 0, "fair_value": 5790.310669, "relative_strength": -17.03959, "rate_of_change": 0.36382254060866537, "market_dynamics": -0.639808, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6534.698213, "high": 6574.212473, "low": 6382.56748, "close": 6509.013672, "volume": 9051900}, "trend_line": 6457.702132, "activity_lines": {"activity_5": 6499.530143, "activity_10": 6422.656587, "activity_20": 6482.195515, "activity_30": 6490.166567}, "trend_signal": 0, "fair_value": 5799.137232, "relative_strength": -14.746985, "rate_of_change": 0.3054627684294143, "market_dynamics": -0.399222, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6429.984595, "high": 6450.729667, "low": 6235.37633, "close": 6237.352051, "volume": 6031000}, "trend_line": 6469.191032, "activity_lines": {"activity_5": 6419.842773, "activity_10": 6393.038761, "activity_20": 6453.881562, "activity_30": 6475.950433}, "trend_signal": 0, "fair_value": 5806.451322, "relative_strength": -20.55931, "rate_of_change": 0.17791003309161885, "market_dynamics": -0.504567, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6206.728201, "high": 6240.315461, "low": 6100.039368, "close": 6145.480957, "volume": 8034500}, "trend_line": 6464.798177, "activity_lines": {"activity_5": 6320.727441, "activity_10": 6353.00348, "activity_20": 6418.14924, "activity_30": 6455.065912}, "trend_signal": 0, "fair_value": 5813.423052, "relative_strength": -21.69891, "rate_of_change": -0.06790423993155709, "market_dynamics": -0.570933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6131.650788, "high": 6281.805877, "low": 6117.82074, "close": 6250.194336, "volume": 7746900}, "trend_line": 6467.279557, "activity_lines": {"activity_5": 6276.20791, "activity_10": 6337.341442, "activity_20": 6394.614658, "activity_30": 6441.220503}, "trend_signal": 0, "fair_value": 5821.970068, "relative_strength": -20.529853, "rate_of_change": 0.038382946103843574, "market_dynamics": -0.70029, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6253.157634, "high": 6288.720706, "low": 6158.323016, "close": 6224.509766, "volume": 9229800}, "trend_line": 6468.449268, "activity_lines": {"activity_5": 6236.232455, "activity_10": 6316.686177, "activity_20": 6370.515565, "activity_30": 6425.557935}, "trend_signal": 0, "fair_value": 5830.352439, "relative_strength": -18.367306, "rate_of_change": 0.018086600241896136, "market_dynamics": -0.918164, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6228.461111, "high": 6291.684356, "low": 6172.153056, "close": 6266.0, "volume": 4608300}, "trend_line": 6462.379834, "activity_lines": {"activity_5": 6233.795736, "activity_10": 6302.137704, "activity_20": 6352.884614, "activity_30": 6412.496692}, "trend_signal": 0, "fair_value": 5839.245208, "relative_strength": -19.511355, "rate_of_change": -0.09383136125108126, "market_dynamics": -0.912402, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6271.0, "high": 6274.0, "low": 6226.0, "close": 6261.0, "volume": 2478900}, "trend_line": 6453.866178, "activity_lines": {"activity_5": 6245.893262, "activity_10": 6285.853924, "activity_20": 6337.336502, "activity_30": 6399.504445}, "trend_signal": 0, "fair_value": 5848.99862, "relative_strength": -18.593342, "rate_of_change": -0.1317418074872026, "market_dynamics": -0.90548, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6261.0, "high": 6297.0, "low": 6212.0, "close": 6269.0, "volume": 7535200}, "trend_line": 6445.0986, "activity_lines": {"activity_5": 6259.080925, "activity_10": 6273.648109, "activity_20": 6323.914772, "activity_30": 6387.577595}, "trend_signal": 0, "fair_value": 5859.249659, "relative_strength": -20.70832, "rate_of_change": -0.13585001235208377, "market_dynamics": -0.719879, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6235.0, "high": 6311.0, "low": 6175.0, "close": 6207.0, "volume": 7359100}, "trend_line": 6438.949609, "activity_lines": {"activity_5": 6243.367318, "activity_10": 6253.294132, "activity_20": 6306.516785, "activity_30": 6372.216395}, "trend_signal": 0, "fair_value": 5868.133207, "relative_strength": -24.078377, "rate_of_change": -0.09540569325037206, "market_dynamics": -0.618679, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6186.0, "high": 6294.0, "low": 6131.0, "close": 6144.0, "volume": 7170900}, "trend_line": 6432.413298, "activity_lines": {"activity_5": 6209.533333, "activity_10": 6225.845215, "activity_20": 6285.097931, "activity_30": 6353.187388}, "trend_signal": 0, "fair_value": 5876.481977, "relative_strength": -24.413245, "rate_of_change": -0.10151206946648185, "market_dynamics": -0.551857, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6151.0, "high": 6208.0, "low": 6016.0, "close": 6186.0, "volume": 8593000}, "trend_line": 6429.450277, "activity_lines": {"activity_5": 6195.066667, "activity_10": 6213.962473, "activity_20": 6271.044854, "activity_30": 6337.289756}, "trend_signal": 0, "fair_value": 5885.564175, "relative_strength": -22.789874, "rate_of_change": -0.046063908874166386, "market_dynamics": -0.513661, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6288.0, "high": 6553.0, "low": 6205.0, "close": 6529.0, "volume": 10309900}, "trend_line": 6429.85306, "activity_lines": {"activity_5": 6300.266667, "activity_10": 6270.316344, "activity_20": 6291.935149, "activity_30": 6343.712318}, "trend_signal": 0, "fair_value": 5896.934361, "relative_strength": -19.488347, "rate_of_change": 0.006264656893627831, "market_dynamics": -0.216827, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6550.0, "high": 6776.0, "low": 6475.0, "close": 6760.0, "volume": 8546200}, "trend_line": 6434.761768, "activity_lines": {"activity_5": 6464.6, "activity_10": 6363.367525, "activity_20": 6335.083078, "activity_30": 6365.012121}, "trend_signal": 0, "fair_value": 5910.035269, "relative_strength": -20.093828, "rate_of_change": 0.07634245999394476, "market_dynamics": 0.212445, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6790.0, "high": 6792.0, "low": 6521.0, "close": 6524.0, "volume": 6496700}, "trend_line": 6430.717155, "activity_lines": {"activity_5": 6517.533333, "activity_10": 6402.336541, "activity_20": 6354.225651, "activity_30": 6370.769426}, "trend_signal": 0, "fair_value": 5921.623357, "relative_strength": -22.22771, "rate_of_change": -0.06285567587154264, "market_dynamics": 0.559564, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6648.0, "high": 6721.0, "low": 6577.0, "close": 6674.0, "volume": 7580500}, "trend_line": 6428.083317, "activity_lines": {"activity_5": 6599.333333, "activity_10": 6463.6, "activity_20": 6386.265427, "activity_30": 6386.465094}, "trend_signal": 0, "fair_value": 5934.268201, "relative_strength": -22.604716, "rate_of_change": -0.040957142671914804, "market_dynamics": 1.010205, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6672.0, "high": 6744.0, "low": 6175.0, "close": 6294.0, "volume": 9345900}, "trend_line": 6411.103451, "activity_lines": {"activity_5": 6519.133333, "activity_10": 6447.6, "activity_20": 6379.59797, "activity_30": 6377.814557}, "trend_signal": 0, "fair_value": 5944.673543, "relative_strength": -22.203045, "rate_of_change": -0.2641513054924779, "market_dynamics": 0.915171, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6200.0, "high": 6376.0, "low": 6112.0, "close": 6166.0, "volume": 8438700}, "trend_line": 6398.385449, "activity_lines": {"activity_5": 6389.066667, "activity_10": 6407.818182, "activity_20": 6360.390313, "activity_30": 6362.001431}, "trend_signal": 0, "fair_value": 5953.383536, "relative_strength": -20.651053, "rate_of_change": -0.19837461830405917, "market_dynamics": 0.606924, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6245.0, "high": 6311.0, "low": 6017.0, "close": 6017.0, "volume": 7108200}, "trend_line": 6376.485905, "activity_lines": {"activity_5": 6233.533333, "activity_10": 6342.672727, "activity_20": 6328.131648, "activity_30": 6337.395918}, "trend_signal": 0, "fair_value": 5961.650209, "relative_strength": -21.340297, "rate_of_change": -0.34226671985545126, "market_dynamics": 0.316042, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5950.0, "high": 6161.0, "low": 5931.0, "close": 6147.0, "volume": 9761600}, "trend_line": 6360.631982, "activity_lines": {"activity_5": 6170.866667, "activity_10": 6305.745455, "activity_20": 6310.272273, "activity_30": 6322.590376}, "trend_signal": 0, "fair_value": 5970.303874, "relative_strength": -18.99941, "rate_of_change": -0.2486310365332748, "market_dynamics": 0.034554, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6063.0, "high": 6319.0, "low": 5940.0, "close": 6140.0, "volume": 9146500}, "trend_line": 6336.9382, "activity_lines": {"activity_5": 6131.0, "activity_10": 6268.636364, "activity_20": 6293.173747, "activity_30": 6308.356055}, "trend_signal": 0, "fair_value": 5978.751975, "relative_strength": -17.91757, "rate_of_change": -0.37250672680091373, "market_dynamics": -0.18851, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6151.0, "high": 6253.0, "low": 6056.0, "close": 6100.0, "volume": 7449900}, "trend_line": 6318.134603, "activity_lines": {"activity_5": 6113.4, "activity_10": 6224.327273, "activity_20": 6274.3616, "activity_30": 6293.069719}, "trend_signal": 0, "fair_value": 5985.973614, "relative_strength": -23.265016, "rate_of_change": -0.2967300044049534, "market_dynamics": -0.415596, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6039.0, "high": 6125.0, "low": 6000.0, "close": 6008.0, "volume": 6786600}, "trend_line": 6298.964502, "activity_lines": {"activity_5": 6078.066667, "activity_10": 6164.854545, "activity_20": 6248.735233, "activity_30": 6273.061035}, "trend_signal": 0, "fair_value": 5992.522192, "relative_strength": -25.747355, "rate_of_change": -0.3034139378875878, "market_dynamics": -0.535638, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6079.0, "high": 6113.0, "low": 5882.0, "close": 5901.0, "volume": 7206100}, "trend_line": 6281.035319, "activity_lines": {"activity_5": 6017.6, "activity_10": 6095.4, "activity_20": 6214.010542, "activity_30": 6247.385906}, "trend_signal": 0, "fair_value": 5997.587402, "relative_strength": -27.913695, "rate_of_change": -0.2846369906404053, "market_dynamics": -0.805249, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5934.0, "high": 6020.0, "low": 5792.0, "close": 5862.0, "volume": 7545700}, "trend_line": 6268.688232, "activity_lines": {"activity_5": 5951.866667, "activity_10": 6034.472727, "activity_20": 6176.735761, "activity_30": 6220.351369}, "trend_signal": 0, "fair_value": 6002.479977, "relative_strength": -27.520514, "rate_of_change": -0.19657725793468336, "market_dynamics": -1.003998, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5879.0, "high": 6037.0, "low": 5845.0, "close": 5947.0, "volume": 4009500}, "trend_line": 6262.072201, "activity_lines": {"activity_5": 5933.466667, "activity_10": 6001.036364, "activity_20": 6149.404762, "activity_30": 6199.59729}, "trend_signal": 0, "fair_value": 6009.774223, "relative_strength": -29.498295, "rate_of_change": -0.10554091629932051, "market_dynamics": -1.094239, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5905.0, "high": 6062.0, "low": 5760.0, "close": 5883.0, "volume": 8764500}, "trend_line": 6250.820264, "activity_lines": {"activity_5": 5906.6, "activity_10": 5969.181818, "activity_20": 6117.3, "activity_30": 6175.141019}, "trend_signal": 0, "fair_value": 6016.194014, "relative_strength": -28.078664, "rate_of_change": -0.17968392313016063, "market_dynamics": -1.05907, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5917.0, "high": 6069.0, "low": 5855.0, "close": 5996.0, "volume": 7551000}, "trend_line": 6237.177327, "activity_lines": {"activity_5": 5931.866667, "activity_10": 5965.345455, "activity_20": 6097.780952, "activity_30": 6158.701002}, "trend_signal": 0, "fair_value": 6024.082069, "relative_strength": -28.185145, "rate_of_change": -0.21825834728559745, "market_dynamics": -1.010619, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6015.0, "high": 6172.0, "low": 5936.0, "close": 6115.0, "volume": 10939200}, "trend_line": 6226.315625, "activity_lines": {"activity_5": 5997.6, "activity_10": 5986.236364, "activity_20": 6090.857143, "activity_30": 6150.818594}, "trend_signal": 0, "fair_value": 6033.655392, "relative_strength": -29.260493, "rate_of_change": -0.17414451170052728, "market_dynamics": -0.761857, "expectation": {"probability": 52.7988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/280d7c7c-e0d1-40f5-aedd-c4a1191aa365/", "share_image": "https://sharemaestro.com/terminal/280d7c7c-e0d1-40f5-aedd-c4a1191aa365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}