{"ticker": {"uuid": "280d7c7c-e0d1-40f5-aedd-c4a1191aa365", "symbol": "4452", "name": "Kao Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4452 rose 11.76%, moving from 2,880.16 to 3,219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.09 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 50.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,219.00"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3292.0, "high": 3360.0, "low": 3190.0, "close": 3219.0, "volume": 16001000}, "trend_line": 3036.90909, "activity_lines": {"activity_5": 3189.075765, "activity_10": 3091.671404, "activity_20": 3021.762309, "activity_30": 3028.410152}, "trend_signal": 0, "fair_value": 2971.73109, "relative_strength": -21.093302, "rate_of_change": 0.1851805801992727, "market_dynamics": 1.185783, "expectation": {"probability": 50.3625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2421.91745, "high": 2429.27052, "low": 2364.471751, "close": 2393.884033, "volume": 13899400}, "trend_line": 2359.98313, "activity_lines": {"activity_5": 2422.439258, "activity_10": 2395.293546, "activity_20": 2388.671838, "activity_30": 2375.506795}, "trend_signal": 1, "fair_value": 2735.617508, "relative_strength": -13.974895, "rate_of_change": -0.008389779763449267, "market_dynamics": 0.253023, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2413.185907, "high": 2464.657042, "low": 2385.152168, "close": 2449.950928, "volume": 22227600}, "trend_line": 2362.274406, "activity_lines": {"activity_5": 2431.139469, "activity_10": 2409.056259, "activity_20": 2395.51292, "activity_30": 2381.311169}, "trend_signal": 1, "fair_value": 2730.394076, "relative_strength": -12.82827, "rate_of_change": 0.09708866012105455, "market_dynamics": 0.312986, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2471.550717, "high": 2555.192083, "low": 2402.615846, "close": 2554.272949, "volume": 30088200}, "trend_line": 2370.308748, "activity_lines": {"activity_5": 2473.052034, "activity_10": 2440.561546, "activity_20": 2411.478766, "activity_30": 2393.698172}, "trend_signal": 1, "fair_value": 2725.178857, "relative_strength": -7.226677, "rate_of_change": 0.3401104452384235, "market_dynamics": 0.491551, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2568.059755, "high": 2639.752146, "low": 2555.191882, "close": 2632.858643, "volume": 19564000}, "trend_line": 2382.095443, "activity_lines": {"activity_5": 2530.62041, "activity_10": 2482.203462, "activity_20": 2433.938718, "activity_30": 2410.636875}, "trend_signal": 1, "fair_value": 2719.768506, "relative_strength": -4.94794, "rate_of_change": 0.4972641226568277, "market_dynamics": 0.707365, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2649.403212, "high": 2678.355928, "low": 2578.170311, "close": 2610.799561, "volume": 16572000}, "trend_line": 2390.684806, "activity_lines": {"activity_5": 2569.469141, "activity_10": 2512.977113, "activity_20": 2452.747776, "activity_30": 2425.391979}, "trend_signal": 1, "fair_value": 2714.296232, "relative_strength": -2.397257, "rate_of_change": 0.36058013650295406, "market_dynamics": 1.058868, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2610.799526, "high": 2618.612164, "low": 2529.915972, "close": 2537.269043, "volume": 13362800}, "trend_line": 2396.490853, "activity_lines": {"activity_5": 2572.441081, "activity_10": 2524.526558, "activity_20": 2463.270773, "activity_30": 2434.849027}, "trend_signal": 1, "fair_value": 2708.612976, "relative_strength": -5.334246, "rate_of_change": 0.2428612498572754, "market_dynamics": 1.147891, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2550.137052, "high": 2614.475778, "low": 2526.699137, "close": 2607.582275, "volume": 12633400}, "trend_line": 2405.818823, "activity_lines": {"activity_5": 2589.291764, "activity_10": 2545.825107, "activity_20": 2479.615519, "activity_30": 2448.467828}, "trend_signal": 1, "fair_value": 2703.520225, "relative_strength": -5.571426, "rate_of_change": 0.389234533831967, "market_dynamics": 1.114947, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2619.531263, "high": 2636.075671, "low": 2546.000745, "close": 2554.272949, "volume": 13500800}, "trend_line": 2413.596387, "activity_lines": {"activity_5": 2577.863916, "activity_10": 2554.13912, "activity_20": 2490.025329, "activity_30": 2458.045514}, "trend_signal": 1, "fair_value": 2697.581454, "relative_strength": -6.853494, "rate_of_change": 0.3232813678920985, "market_dynamics": 1.050066, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2564.38346, "high": 2609.421002, "low": 2534.971177, "close": 2597.012695, "volume": 12740200}, "trend_line": 2423.432983, "activity_lines": {"activity_5": 2580.68265, "activity_10": 2567.349609, "activity_20": 2503.931796, "activity_30": 2469.878824}, "trend_signal": 1, "fair_value": 2692.034505, "relative_strength": -7.456066, "rate_of_change": 0.4075493339723871, "market_dynamics": 0.979143, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2594.255248, "high": 2594.255248, "low": 2483.499529, "close": 2485.797363, "volume": 10491200}, "trend_line": 2429.562402, "activity_lines": {"activity_5": 2548.819336, "activity_10": 2557.890887, "activity_20": 2506.758152, "activity_30": 2473.902332}, "trend_signal": 1, "fair_value": 2685.91716, "relative_strength": -7.851514, "rate_of_change": 0.2529229833462191, "market_dynamics": 0.767437, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2481.661002, "high": 2585.523331, "low": 2478.903601, "close": 2551.055664, "volume": 17671400}, "trend_line": 2438.108781, "activity_lines": {"activity_5": 2547.042269, "activity_10": 2559.47009, "activity_20": 2515.812956, "activity_30": 2481.740607}, "trend_signal": 1, "fair_value": 2680.955393, "relative_strength": -3.333705, "rate_of_change": 0.351766186082093, "market_dynamics": 0.58692, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2568.978646, "high": 2583.225218, "low": 2462.359215, "close": 2529.915771, "volume": 15226600}, "trend_line": 2446.448942, "activity_lines": {"activity_5": 2537.299463, "activity_10": 2554.348011, "activity_20": 2521.883829, "activity_30": 2487.663639}, "trend_signal": 1, "fair_value": 2675.880035, "relative_strength": -1.161125, "rate_of_change": 0.3420750158891323, "market_dynamics": 0.369904, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2508.775414, "high": 2542.783361, "low": 2470.631664, "close": 2473.848633, "volume": 11322200}, "trend_line": 2450.699845, "activity_lines": {"activity_5": 2514.045377, "activity_10": 2537.578001, "activity_20": 2521.913338, "activity_30": 2489.431361}, "trend_signal": 1, "fair_value": 2670.568608, "relative_strength": -6.912972, "rate_of_change": 0.1737580918621153, "market_dynamics": -0.058275, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.819145, "high": 2552.434489, "low": 2440.759932, "close": 2501.882324, "volume": 10208200}, "trend_line": 2457.18418, "activity_lines": {"activity_5": 2505.497477, "activity_10": 2527.367285, "activity_20": 2523.908352, "activity_30": 2492.733456}, "trend_signal": 1, "fair_value": 2665.675327, "relative_strength": -2.384153, "rate_of_change": 0.2645911539607618, "market_dynamics": -0.204392, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2503.260394, "high": 2547.838958, "low": 2493.60966, "close": 2542.783203, "volume": 10107600}, "trend_line": 2463.899048, "activity_lines": {"activity_5": 2516.925228, "activity_10": 2526.97448, "activity_20": 2528.626366, "activity_30": 2498.255974}, "trend_signal": 1, "fair_value": 2661.638969, "relative_strength": 0.291429, "rate_of_change": 0.2732749158428988, "market_dynamics": -0.412187, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2510.613665, "high": 2573.11499, "low": 2481.201387, "close": 2554.272949, "volume": 9810800}, "trend_line": 2470.589087, "activity_lines": {"activity_5": 2528.383838, "activity_10": 2529.907382, "activity_20": 2533.229071, "activity_30": 2504.086548}, "trend_signal": 1, "fair_value": 2657.06234, "relative_strength": -2.182311, "rate_of_change": 0.271522447538184, "market_dynamics": -0.557629, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2563.464208, "high": 2649.862647, "low": 2408.130863, "close": 2629.182129, "volume": 26772400}, "trend_line": 2477.314087, "activity_lines": {"activity_5": 2564.597689, "activity_10": 2546.150972, "activity_20": 2544.090101, "activity_30": 2514.318357}, "trend_signal": 1, "fair_value": 2652.302644, "relative_strength": -1.105158, "rate_of_change": 0.2722022871138977, "market_dynamics": -0.288563, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2618.152723, "high": 2624.126854, "low": 2545.08158, "close": 2569.898193, "volume": 12108000}, "trend_line": 2481.851489, "activity_lines": {"activity_5": 2574.432471, "activity_10": 2551.22294, "activity_20": 2548.340012, "activity_30": 2520.291525}, "trend_signal": 1, "fair_value": 2647.3164, "relative_strength": -6.008899, "rate_of_change": 0.1831581237038325, "market_dynamics": -0.251805, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2546.000269, "high": 2562.544865, "low": 2519.805074, "close": 2546.459961, "volume": 8595400}, "trend_line": 2483.583626, "activity_lines": {"activity_5": 2570.051204, "activity_10": 2551.749316, "activity_20": 2549.53049, "activity_30": 2524.459814}, "trend_signal": 1, "fair_value": 2641.988062, "relative_strength": -6.694962, "rate_of_change": 0.06979212929045514, "market_dynamics": -0.321957, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2610.339582, "high": 2677.896171, "low": 2586.442256, "close": 2626.424561, "volume": 16269200}, "trend_line": 2488.177596, "activity_lines": {"activity_5": 2589.352962, "activity_10": 2567.733851, "activity_20": 2557.936164, "activity_30": 2533.675358}, "trend_signal": 1, "fair_value": 2637.281946, "relative_strength": -2.953868, "rate_of_change": 0.1849734372503831, "market_dynamics": -0.101938, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2619.071869, "high": 2660.432398, "low": 2591.497854, "close": 2650.781494, "volume": 13375600}, "trend_line": 2498.296045, "activity_lines": {"activity_5": 2611.197607, "activity_10": 2585.590061, "activity_20": 2567.775241, "activity_30": 2544.165932}, "trend_signal": 1, "fair_value": 2633.08826, "relative_strength": 1.50773, "rate_of_change": 0.40666104446348594, "market_dynamics": -0.093928, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.432699, "high": 2737.180166, "low": 2648.943352, "close": 2670.543457, "volume": 17544000}, "trend_line": 2507.895085, "activity_lines": {"activity_5": 2633.195671, "activity_10": 2605.226159, "activity_20": 2578.273087, "activity_30": 2555.278668}, "trend_signal": 1, "fair_value": 2628.818438, "relative_strength": 0.356639, "rate_of_change": 0.38422347980781674, "market_dynamics": 0.269456, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2681.11338, "high": 2709.606196, "low": 2642.968983, "close": 2660.89209, "volume": 11937000}, "trend_line": 2519.060465, "activity_lines": {"activity_5": 2649.21919, "activity_10": 2620.550595, "activity_20": 2586.801316, "activity_30": 2565.149443}, "trend_signal": 1, "fair_value": 2624.325044, "relative_strength": -0.337287, "rate_of_change": 0.4452092141645516, "market_dynamics": 0.603979, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2679.27519, "high": 2703.632237, "low": 2648.872268, "close": 2700.080811, "volume": 9455400}, "trend_line": 2533.873332, "activity_lines": {"activity_5": 2672.239356, "activity_10": 2639.599463, "activity_20": 2598.554093, "activity_30": 2576.828175}, "trend_signal": 1, "fair_value": 2619.597509, "relative_strength": 0.492357, "rate_of_change": 0.5880314190870403, "market_dynamics": 0.798864, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2706.1325, "high": 2742.443974, "low": 2678.200631, "close": 2721.029541, "volume": 6052800}, "trend_line": 2548.281868, "activity_lines": {"activity_5": 2692.001042, "activity_10": 2658.853582, "activity_20": 2611.981882, "activity_30": 2588.902769}, "trend_signal": 1, "fair_value": 2615.352631, "relative_strength": 1.71888, "rate_of_change": 0.5686367908780656, "market_dynamics": 0.966427, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2767.582776, "high": 2793.187012, "low": 2739.650926, "close": 2793.187012, "volume": 11938800}, "trend_line": 2562.376855, "activity_lines": {"activity_5": 2729.50822, "activity_10": 2687.986399, "activity_20": 2631.756907, "activity_30": 2604.703101}, "trend_signal": 1, "fair_value": 2611.631125, "relative_strength": -1.833473, "rate_of_change": 0.5531172660684625, "market_dynamics": 1.076839, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2777.358918, "high": 2787.134934, "low": 2661.907362, "close": 2680.994141, "volume": 11555200}, "trend_line": 2570.859123, "activity_lines": {"activity_5": 2720.124073, "activity_10": 2692.37662, "activity_20": 2639.628239, "activity_30": 2612.355829}, "trend_signal": 1, "fair_value": 2607.569222, "relative_strength": -6.471809, "rate_of_change": 0.3310312448166491, "market_dynamics": 1.120414, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2672.148958, "high": 2740.582114, "low": 2653.06218, "close": 2723.357422, "volume": 14364000}, "trend_line": 2581.764982, "activity_lines": {"activity_5": 2724.164307, "activity_10": 2703.52722, "activity_20": 2651.184589, "activity_30": 2622.194429}, "trend_signal": 1, "fair_value": 2604.022181, "relative_strength": -4.196034, "rate_of_change": 0.4242106812633764, "market_dynamics": 1.090598, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2728.478291, "high": 2763.393306, "low": 2683.321575, "close": 2700.546143, "volume": 13565800}, "trend_line": 2589.704541, "activity_lines": {"activity_5": 2716.436426, "activity_10": 2707.740146, "activity_20": 2659.763272, "activity_30": 2629.85773}, "trend_signal": 1, "fair_value": 2601.260662, "relative_strength": -5.841612, "rate_of_change": 0.30752446699658265, "market_dynamics": 0.977473, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2690.770309, "high": 2714.046631, "low": 2556.697431, "close": 2619.078613, "volume": 22417400}, "trend_line": 2595.663818, "activity_lines": {"activity_5": 2681.52168, "activity_10": 2694.339227, "activity_20": 2660.090126, "activity_30": 2631.752831}, "trend_signal": 1, "fair_value": 2597.352066, "relative_strength": -10.231432, "rate_of_change": 0.23011416575339472, "market_dynamics": 0.642401, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2621.405924, "high": 2652.596512, "low": 2540.869077, "close": 2594.87085, "volume": 13323200}, "trend_line": 2602.363379, "activity_lines": {"activity_5": 2645.334408, "activity_10": 2676.670459, "activity_20": 2657.476807, "activity_30": 2631.701672}, "trend_signal": 1, "fair_value": 2593.429298, "relative_strength": -14.39681, "rate_of_change": 0.25810588233887777, "market_dynamics": 0.258499, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2601.853863, "high": 2655.389653, "low": 2599.060675, "close": 2642.820313, "volume": 8403400}, "trend_line": 2608.792358, "activity_lines": {"activity_5": 2638.351367, "activity_10": 2668.736333, "activity_20": 2659.221459, "activity_30": 2634.311797}, "trend_signal": 1, "fair_value": 2590.618465, "relative_strength": -13.83646, "rate_of_change": 0.24704386220154592, "market_dynamics": -0.185114, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2647.475939, "high": 2684.252665, "low": 2627.458047, "close": 2656.321045, "volume": 13686600}, "trend_line": 2612.193962, "activity_lines": {"activity_5": 2638.413493, "activity_10": 2663.760942, "activity_20": 2661.714255, "activity_30": 2637.378163}, "trend_signal": 1, "fair_value": 2587.429684, "relative_strength": -14.832709, "rate_of_change": 0.13038998636930532, "market_dynamics": -0.434291, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2639.561896, "high": 2699.14976, "low": 2621.871711, "close": 2625.595947, "volume": 18381000}, "trend_line": 2611.951872, "activity_lines": {"activity_5": 2632.703011, "activity_10": 2653.28228, "activity_20": 2660.411934, "activity_30": 2638.242808}, "trend_signal": 1, "fair_value": 2584.572029, "relative_strength": -15.036776, "rate_of_change": -0.009267688522424301, "market_dynamics": -0.572676, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2614.888678, "high": 2640.492733, "low": 2575.783945, "close": 2633.509766, "volume": 14052800}, "trend_line": 2612.708879, "activity_lines": {"activity_5": 2634.627149, "activity_10": 2645.596764, "activity_20": 2659.274198, "activity_30": 2639.63364}, "trend_signal": 1, "fair_value": 2581.267434, "relative_strength": -12.234316, "rate_of_change": 0.028982425293313487, "market_dynamics": -0.578513, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2641.423957, "high": 2666.09711, "low": 2618.612941, "close": 2645.148193, "volume": 11560000}, "trend_line": 2616.30485, "activity_lines": {"activity_5": 2639.468685, "activity_10": 2641.618595, "activity_20": 2658.812852, "activity_30": 2641.726499}, "trend_signal": 1, "fair_value": 2578.283515, "relative_strength": -16.141144, "rate_of_change": 0.13763381863564259, "market_dynamics": -0.592898, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2641.889729, "high": 2664.234777, "low": 2574.853047, "close": 2620.009521, "volume": 13952400}, "trend_line": 2616.719092, "activity_lines": {"activity_5": 2632.578841, "activity_10": 2635.761372, "activity_20": 2655.524608, "activity_30": 2641.96551}, "trend_signal": 1, "fair_value": 2574.615896, "relative_strength": -15.478483, "rate_of_change": 0.015833093761983854, "market_dynamics": -0.67928, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2644.682644, "high": 2897.466056, "low": 2634.906489, "close": 2860.688965, "volume": 25425600}, "trend_line": 2626.932959, "activity_lines": {"activity_5": 2707.436198, "activity_10": 2674.77286, "activity_20": 2675.201895, "activity_30": 2657.705501}, "trend_signal": 1, "fair_value": 2572.673571, "relative_strength": -4.162337, "rate_of_change": 0.39033104589739404, "market_dynamics": -0.345353, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2886.758963, "high": 2932.846551, "low": 2787.134845, "close": 2914.225098, "volume": 22413600}, "trend_line": 2637.506706, "activity_lines": {"activity_5": 2786.514404, "activity_10": 2721.021254, "activity_20": 2698.593143, "activity_30": 2676.240478}, "trend_signal": 1, "fair_value": 2571.337089, "relative_strength": -3.403579, "rate_of_change": 0.4025130128948948, "market_dynamics": 0.118188, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2897.465969, "high": 2939.363878, "low": 2853.240665, "close": 2920.2771, "volume": 16371800}, "trend_line": 2651.989364, "activity_lines": {"activity_5": 2848.368001, "activity_10": 2764.484939, "activity_20": 2720.80951, "activity_30": 2694.483729}, "trend_signal": 1, "fair_value": 2570.144466, "relative_strength": 3.375578, "rate_of_change": 0.5491041204579179, "market_dynamics": 0.551854, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2939.363831, "high": 3030.608032, "low": 2928.191083, "close": 2972.416504, "volume": 15335000}, "trend_line": 2666.034725, "activity_lines": {"activity_5": 2908.483578, "activity_10": 2811.95218, "activity_20": 2746.592236, "activity_30": 2715.156448}, "trend_signal": 1, "fair_value": 2569.825209, "relative_strength": 3.028378, "rate_of_change": 0.5296160380830228, "market_dynamics": 1.071223, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3002.676225, "high": 3082.282143, "low": 2985.45157, "close": 3045.970459, "volume": 7864200}, "trend_line": 2683.236548, "activity_lines": {"activity_5": 2971.299251, "activity_10": 2865.9284, "activity_20": 2777.848506, "activity_30": 2739.668431}, "trend_signal": 1, "fair_value": 2570.021691, "relative_strength": 4.896732, "rate_of_change": 0.6452212658257809, "market_dynamics": 1.144357, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3044.108067, "high": 3257.78714, "low": 3029.676602, "close": 3230.320801, "volume": 18509600}, "trend_line": 2708.452287, "activity_lines": {"activity_5": 3067.167643, "activity_10": 2946.092862, "activity_20": 2824.874204, "activity_30": 2774.964189}, "trend_signal": 1, "fair_value": 2571.875457, "relative_strength": 11.135336, "rate_of_change": 0.9397508773050676, "market_dynamics": 1.251423, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3258.718154, "high": 3288.512149, "low": 3150.714791, "close": 3232.648438, "volume": 15669400}, "trend_line": 2732.811157, "activity_lines": {"activity_5": 3139.169792, "activity_10": 3016.244172, "activity_20": 2869.410016, "activity_30": 2808.783296}, "trend_signal": 1, "fair_value": 2573.630787, "relative_strength": 9.44838, "rate_of_change": 0.8993649294439287, "market_dynamics": 1.37857, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3237.769627, "high": 3284.788235, "low": 3160.025706, "close": 3207.044434, "volume": 12566600}, "trend_line": 2754.953198, "activity_lines": {"activity_5": 3181.40905, "activity_10": 3070.70289, "activity_20": 2908.971315, "activity_30": 2839.378991}, "trend_signal": 1, "fair_value": 2575.492945, "relative_strength": 8.76549, "rate_of_change": 0.810229457065996, "market_dynamics": 1.358605, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3244.75201, "high": 3276.874075, "low": 3164.21534, "close": 3206.578857, "volume": 16610600}, "trend_line": 2776.696729, "activity_lines": {"activity_5": 3204.375293, "activity_10": 3114.649055, "activity_20": 2946.173917, "activity_30": 2868.51613}, "trend_signal": 1, "fair_value": 2577.689427, "relative_strength": 8.874028, "rate_of_change": 0.7892522826080917, "market_dynamics": 1.398135, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3253.131817, "high": 3275.011648, "low": 3214.027063, "close": 3271.75293, "volume": 12066600}, "trend_line": 2798.115755, "activity_lines": {"activity_5": 3233.455404, "activity_10": 3160.237221, "activity_20": 2987.61504, "activity_30": 2900.45524}, "trend_signal": 1, "fair_value": 2579.670542, "relative_strength": 10.146404, "rate_of_change": 0.7713851417873021, "market_dynamics": 1.277987, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3125.576365, "high": 3167.939528, "low": 3097.644494, "close": 3145.128418, "volume": 19044400}, "trend_line": 2817.290096, "activity_lines": {"activity_5": 3205.275179, "activity_10": 3170.952868, "activity_20": 3014.18355, "activity_30": 2922.843154}, "trend_signal": 1, "fair_value": 2581.141334, "relative_strength": 5.244944, "rate_of_change": 0.6852590342532262, "market_dynamics": 1.157506, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3143.266293, "high": 3163.749664, "low": 3083.678507, "close": 3133.955811, "volume": 13252200}, "trend_line": 2836.873291, "activity_lines": {"activity_5": 3179.050244, "activity_10": 3174.465505, "activity_20": 3037.679568, "activity_30": 2943.2732}, "trend_signal": 1, "fair_value": 2582.316552, "relative_strength": 5.274934, "rate_of_change": 0.6951075087298964, "market_dynamics": 0.959742, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3140.939016, "high": 3196.336853, "low": 3055.420907, "close": 3071.427734, "volume": 14798200}, "trend_line": 2851.70673, "activity_lines": {"activity_5": 3138.562126, "activity_10": 3162.614298, "activity_20": 3053.156676, "activity_30": 2958.405745}, "trend_signal": 1, "fair_value": 2582.659391, "relative_strength": 0.467701, "rate_of_change": 0.5228798567443667, "market_dynamics": 0.669288, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3055.421067, "high": 3133.101122, "low": 3019.641012, "close": 3117.094238, "volume": 15387600}, "trend_line": 2867.250488, "activity_lines": {"activity_5": 3122.337288, "activity_10": 3156.317898, "activity_20": 3070.828931, "activity_30": 2975.527519}, "trend_signal": 1, "fair_value": 2584.021411, "relative_strength": -1.3554, "rate_of_change": 0.5450686017773031, "market_dynamics": 0.434213, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3127.451677, "high": 3207.485709, "low": 3072.840147, "close": 3178.767578, "volume": 14960200}, "trend_line": 2884.191292, "activity_lines": {"activity_5": 3132.635872, "activity_10": 3158.604328, "activity_20": 3091.888059, "activity_30": 2995.625396}, "trend_signal": 1, "fair_value": 2585.474224, "relative_strength": -0.128953, "rate_of_change": 0.5908379498373232, "market_dynamics": 0.190826, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3163.702393, "high": 3240.440932, "low": 3147.224776, "close": 3214.07666, "volume": 8113800}, "trend_line": 2902.630778, "activity_lines": {"activity_5": 3160.903174, "activity_10": 3164.896098, "activity_20": 3113.757828, "activity_30": 3016.908323}, "trend_signal": 1, "fair_value": 2587.10029, "relative_strength": 3.66283, "rate_of_change": 0.6393295081067117, "market_dynamics": -0.017088, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3211.252101, "high": 3295.05259, "low": 3124.626889, "close": 3139.692139, "volume": 13245600}, "trend_line": 2917.284489, "activity_lines": {"activity_5": 3159.779085, "activity_10": 3157.958758, "activity_20": 3125.887377, "activity_30": 3032.202604}, "trend_signal": 1, "fair_value": 2588.85863, "relative_strength": 7.477277, "rate_of_change": 0.5048424040379251, "market_dynamics": -0.164259, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3154.286494, "high": 3201.836186, "low": 3018.69934, "close": 3031.410645, "volume": 20573600}, "trend_line": 2927.630526, "activity_lines": {"activity_5": 3122.178744, "activity_10": 3133.023988, "activity_20": 3125.256326, "activity_30": 3039.565582}, "trend_signal": 1, "fair_value": 2589.310966, "relative_strength": 8.713186, "rate_of_change": 0.3546461457225331, "market_dynamics": -0.290459, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2987.156737, "high": 3152.403306, "low": 2835.562652, "close": 3026.702637, "volume": 25696400}, "trend_line": 2935.41438, "activity_lines": {"activity_5": 3085.676872, "activity_10": 3110.426558, "activity_20": 3122.282127, "activity_30": 3045.957331}, "trend_signal": 1, "fair_value": 2589.811356, "relative_strength": 11.139133, "rate_of_change": 0.26587555809630353, "market_dynamics": -0.387173, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3003.633883, "high": 3019.170062, "low": 2920.77523, "close": 3013.049805, "volume": 12045200}, "trend_line": 2946.482902, "activity_lines": {"activity_5": 3050.650163, "activity_10": 3088.617272, "activity_20": 3116.190732, "activity_30": 3050.966068}, "trend_signal": 1, "fair_value": 2590.352754, "relative_strength": 1.905211, "rate_of_change": 0.3770684669058557, "market_dynamics": -0.564726, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3019.170177, "high": 3110.974221, "low": 2973.03285, "close": 3109.091064, "volume": 14874800}, "trend_line": 2959.34069, "activity_lines": {"activity_5": 3058.685059, "activity_10": 3088.973726, "activity_20": 3117.374504, "activity_30": 3061.456917}, "trend_signal": 1, "fair_value": 2591.73332, "relative_strength": 4.305887, "rate_of_change": 0.43637748555310635, "market_dynamics": -0.617646, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3111.444739, "high": 3114.269473, "low": 3040.826593, "close": 3081.314453, "volume": 11483200}, "trend_line": 2972.032967, "activity_lines": {"activity_5": 3064.460124, "activity_10": 3084.935112, "activity_20": 3114.730017, "activity_30": 3069.326192}, "trend_signal": 1, "fair_value": 2592.642462, "relative_strength": 2.61548, "rate_of_change": 0.4288886724968495, "market_dynamics": -0.741397, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3070.486233, "high": 3374.615859, "low": 3050.713092, "close": 3360.492188, "volume": 18955800}, "trend_line": 2996.746753, "activity_lines": {"activity_5": 3167.186279, "activity_10": 3132.613201, "activity_20": 3137.878222, "activity_30": 3094.388078}, "trend_signal": 1, "fair_value": 2594.734901, "relative_strength": 18.440788, "rate_of_change": 0.831544813749026, "market_dynamics": -0.548017, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3295.994339, "high": 3387.798098, "low": 3218.313865, "close": 3220.667969, "volume": 17003600}, "trend_line": 3017.606657, "activity_lines": {"activity_5": 3201.365593, "activity_10": 3149.612988, "activity_20": 3145.613572, "activity_30": 3108.834608}, "trend_signal": 1, "fair_value": 2596.347339, "relative_strength": 12.62789, "rate_of_change": 0.6960849787896614, "market_dynamics": -0.30585, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3251.269268, "high": 3302.585194, "low": 3195.716098, "close": 3239.028809, "volume": 10274600}, "trend_line": 3037.480274, "activity_lines": {"activity_5": 3228.734164, "activity_10": 3168.067951, "activity_20": 3153.915424, "activity_30": 3123.119908}, "trend_signal": 1, "fair_value": 2598.23394, "relative_strength": 9.59399, "rate_of_change": 0.6585887181120503, "market_dynamics": -0.201094, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.857075, "high": 3424.048828, "low": 3221.138978, "close": 3424.048828, "volume": 11495600}, "trend_line": 3063.0712, "activity_lines": {"activity_5": 3302.710807, "activity_10": 3219.067259, "activity_20": 3178.918905, "activity_30": 3148.059815}, "trend_signal": 1, "fair_value": 2601.73964, "relative_strength": 9.570986, "rate_of_change": 0.8425050927589942, "market_dynamics": 0.122817, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3309.647021, "high": 3363.316972, "low": 3266.805201, "close": 3340.248291, "volume": 14976600}, "trend_line": 3086.892944, "activity_lines": {"activity_5": 3327.756755, "activity_10": 3251.012429, "activity_20": 3195.018868, "activity_30": 3165.942208}, "trend_signal": 1, "fair_value": 2604.613161, "relative_strength": 10.062157, "rate_of_change": 0.7777078116891409, "market_dynamics": 0.146991, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3366.141838, "high": 3370.37894, "low": 3241.382658, "close": 3248.915283, "volume": 12878600}, "trend_line": 3107.406462, "activity_lines": {"activity_5": 3305.09611, "activity_10": 3262.705123, "activity_20": 3201.908068, "activity_30": 3176.395262}, "trend_signal": 1, "fair_value": 2606.834158, "relative_strength": 4.290453, "rate_of_change": 0.6645361006079564, "market_dynamics": 0.183089, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3264.451365, "high": 3297.4066, "low": 3194.303816, "close": 3233.850098, "volume": 8604600}, "trend_line": 3127.029859, "activity_lines": {"activity_5": 3284.852197, "activity_10": 3267.704062, "activity_20": 3207.163105, "activity_30": 3184.552916}, "trend_signal": 1, "fair_value": 2609.707377, "relative_strength": 5.393394, "rate_of_change": 0.6315040288411519, "market_dynamics": 0.18162, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3225.846769, "high": 3252.210958, "low": 3134.513418, "close": 3169.351807, "volume": 7917200}, "trend_line": 3145.341268, "activity_lines": {"activity_5": 3242.230046, "activity_10": 3257.209721, "activity_20": 3206.145584, "activity_30": 3187.283364}, "trend_signal": 1, "fair_value": 2612.055387, "relative_strength": 6.160404, "rate_of_change": 0.5855847185883847, "market_dynamics": -0.051495, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3161.819182, "high": 3215.489281, "low": 3076.135742, "close": 3076.135742, "volume": 14409600}, "trend_line": 3152.522827, "activity_lines": {"activity_5": 3173.181006, "activity_10": 3226.925151, "activity_20": 3196.737966, "activity_30": 3182.818491}, "trend_signal": 1, "fair_value": 2614.082468, "relative_strength": 2.63732, "rate_of_change": 0.22832368217284496, "market_dynamics": -0.304561, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3074.723086, "high": 3140.163079, "low": 2914.65476, "close": 2968.324707, "volume": 17023800}, "trend_line": 3154.326148, "activity_lines": {"activity_5": 3091.38916, "activity_10": 3177.637762, "activity_20": 3177.391168, "activity_30": 3170.934742}, "trend_signal": 0, "fair_value": 2615.468744, "relative_strength": -4.456987, "rate_of_change": 0.05720247239942741, "market_dynamics": -0.502209, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3006.459033, "high": 3036.589534, "low": 2944.785693, "close": 2956.55542, "volume": 14528600}, "trend_line": 3155.535425, "activity_lines": {"activity_5": 3030.469124, "activity_10": 3128.264862, "activity_20": 3157.712205, "activity_30": 3158.17534}, "trend_signal": 0, "fair_value": 2617.025449, "relative_strength": -2.723963, "rate_of_change": 0.03833709462056328, "market_dynamics": -0.653519, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2940.077982, "high": 3001.280303, "low": 2881.229011, "close": 2922.658447, "volume": 12248600}, "trend_line": 3153.876823, "activity_lines": {"activity_5": 2977.740755, "activity_10": 3080.07318, "activity_20": 3135.351969, "activity_30": 3143.151019}, "trend_signal": 0, "fair_value": 2618.878966, "relative_strength": -2.951875, "rate_of_change": -0.052561666297882656, "market_dynamics": -0.803981, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2965.97102, "high": 3097.321023, "low": 2959.850762, "close": 3066.719971, "volume": 20450200}, "trend_line": 3154.568473, "activity_lines": {"activity_5": 2993.779004, "activity_10": 3063.492858, "activity_20": 3127.637764, "activity_30": 3137.527996}, "trend_signal": 0, "fair_value": 2622.021971, "relative_strength": 1.991378, "rate_of_change": 0.02193015259682366, "market_dynamics": -0.779078, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3066.72006, "high": 3154.286768, "low": 3055.891911, "close": 3112.857422, "volume": 11343400}, "trend_line": 3150.653027, "activity_lines": {"activity_5": 3032.038525, "activity_10": 3058.434051, "activity_20": 3124.851161, "activity_30": 3134.83696}, "trend_signal": 0, "fair_value": 2625.125446, "relative_strength": 1.246754, "rate_of_change": -0.12411986087835268, "market_dynamics": -0.796084, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3107.678705, "high": 3180.650703, "low": 3078.960219, "close": 3102.970459, "volume": 15253200}, "trend_line": 3146.330428, "activity_lines": {"activity_5": 3064.554281, "activity_10": 3057.23564, "activity_20": 3121.60494, "activity_30": 3131.760666}, "trend_signal": 0, "fair_value": 2628.151574, "relative_strength": 0.013662, "rate_of_change": -0.13719692276351786, "market_dynamics": -0.807179, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3093.084229, "high": 3109.561846, "low": 3037.060153, "close": 3052.596191, "volume": 10375800}, "trend_line": 3141.182153, "activity_lines": {"activity_5": 3071.30223, "activity_10": 3051.192414, "activity_20": 3113.736034, "activity_30": 3125.713295}, "trend_signal": 0, "fair_value": 2630.662, "relative_strength": 0.376942, "rate_of_change": -0.16362791886650538, "market_dynamics": -0.827541, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3052.596069, "high": 3070.005815, "low": 2982.919517, "close": 3062.859619, "volume": 7959600}, "trend_line": 3136.391512, "activity_lines": {"activity_5": 3075.068603, "activity_10": 3050.584703, "activity_20": 3106.743714, "activity_30": 3120.660229}, "trend_signal": 0, "fair_value": 2633.27968, "relative_strength": -3.123962, "rate_of_change": -0.1525107671780424, "market_dynamics": -1.023251, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3071.435031, "high": 3073.340683, "low": 3030.93992, "close": 3043.32666, "volume": 1619000}, "trend_line": 3128.777303, "activity_lines": {"activity_5": 3062.977246, "activity_10": 3049.534464, "activity_20": 3097.718936, "activity_30": 3114.656045}, "trend_signal": 0, "fair_value": 2635.930464, "relative_strength": -2.684018, "rate_of_change": -0.24276972345027506, "market_dynamics": -1.125267, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3030.463692, "high": 3039.515541, "low": 2868.006796, "close": 2869.436035, "volume": 14269600}, "trend_line": 3119.587557, "activity_lines": {"activity_5": 2994.481901, "activity_10": 3019.159113, "activity_20": 3071.988971, "activity_30": 3097.92435}, "trend_signal": 0, "fair_value": 2638.195943, "relative_strength": -6.474461, "rate_of_change": -0.29371684559295763, "market_dynamics": -1.209432, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2863.242419, "high": 2865.624484, "low": 2767.483462, "close": 2785.587158, "volume": 12211000}, "trend_line": 3107.975269, "activity_lines": {"activity_5": 2914.265023, "activity_10": 2977.296688, "activity_20": 3039.414612, "activity_30": 3076.375937}, "trend_signal": 0, "fair_value": 2639.505526, "relative_strength": -7.414759, "rate_of_change": -0.3722379252969885, "market_dynamics": -1.240254, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2800.356179, "high": 2895.638884, "low": 2799.403353, "close": 2856.096436, "volume": 10988000}, "trend_line": 3100.797559, "activity_lines": {"activity_5": 2878.710124, "activity_10": 2951.576633, "activity_20": 3014.963649, "activity_30": 3060.12569}, "trend_signal": 0, "fair_value": 2641.391484, "relative_strength": -8.486187, "rate_of_change": -0.23094488786937428, "market_dynamics": -1.275551, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2878.487667, "high": 2959.954352, "low": 2871.817885, "close": 2945.185547, "volume": 10556400}, "trend_line": 3095.067269, "activity_lines": {"activity_5": 2885.951579, "activity_10": 2943.881126, "activity_20": 3001.399247, "activity_30": 3050.086205}, "trend_signal": 0, "fair_value": 2645.10091, "relative_strength": -4.768207, "rate_of_change": -0.18480051957496937, "market_dynamics": -1.189802, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2905.643328, "high": 3089.062289, "low": 2871.341586, "close": 3047.137939, "volume": 15412200}, "trend_line": 3090.679614, "activity_lines": {"activity_5": 2935.022103, "activity_10": 2954.312833, "activity_20": 2998.856417, "activity_30": 3046.99399}, "trend_signal": 0, "fair_value": 2649.811603, "relative_strength": 0.336575, "rate_of_change": -0.1417628315851637, "market_dynamics": -0.867539, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3068.57673, "high": 3186.25064, "low": 3042.850423, "close": 3163.382813, "volume": 14217800}, "trend_line": 3088.989819, "activity_lines": {"activity_5": 3022.586833, "activity_10": 2986.236009, "activity_20": 3008.298295, "activity_30": 3051.684519}, "trend_signal": 0, "fair_value": 2654.998889, "relative_strength": 2.861978, "rate_of_change": -0.054673897363734666, "market_dynamics": -0.347545, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3134.798216, "high": 3136.227455, "low": 3012.836332, "close": 3109.071777, "volume": 10586800}, "trend_line": 3087.969141, "activity_lines": {"activity_5": 3072.451432, "activity_10": 3007.365807, "activity_20": 3013.808959, "activity_30": 3052.98013}, "trend_signal": 0, "fair_value": 2660.001992, "relative_strength": 1.753609, "rate_of_change": -0.033042452704822645, "market_dynamics": 0.110349, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3116.694351, "high": 3208.165882, "low": 3078.105024, "close": 3085.251221, "volume": 10745600}, "trend_line": 3089.763827, "activity_lines": {"activity_5": 3092.810205, "activity_10": 3024.053662, "activity_20": 3018.151839, "activity_30": 3052.80478}, "trend_signal": 0, "fair_value": 2665.400852, "relative_strength": 4.958308, "rate_of_change": 0.05811865073946293, "market_dynamics": 0.441686, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3108.595397, "high": 3154.807418, "low": 3033.321986, "close": 3043.32666, "volume": 12120800}, "trend_line": 3090.317961, "activity_lines": {"activity_5": 3083.917139, "activity_10": 3032.525142, "activity_20": 3019.281257, "activity_30": 3049.808834}, "trend_signal": 0, "fair_value": 2671.520431, "relative_strength": 3.872378, "rate_of_change": 0.017934509918125736, "market_dynamics": 0.509582, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3043.803189, "high": 3105.736914, "low": 2996.638385, "close": 3077.628662, "volume": 15773200}, "trend_line": 3092.470589, "activity_lines": {"activity_5": 3079.915332, "activity_10": 3047.588494, "activity_20": 3024.584787, "activity_30": 3048.990169}, "trend_signal": 0, "fair_value": 2677.311448, "relative_strength": 4.193736, "rate_of_change": 0.06965716884689918, "market_dynamics": 0.481707, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3065.241943, "high": 3140.991487, "low": 3035.227781, "close": 3090.491699, "volume": 10432000}, "trend_line": 3091.85061, "activity_lines": {"activity_5": 3078.168489, "activity_10": 3064.366908, "activity_20": 3031.550144, "activity_30": 3048.862499}, "trend_signal": 0, "fair_value": 2682.879598, "relative_strength": 2.468005, "rate_of_change": -0.020048016049217715, "market_dynamics": 0.457302, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3096.208471, "high": 3190.538244, "low": 3082.392492, "close": 3157.189697, "volume": 13196000}, "trend_line": 3094.379785, "activity_lines": {"activity_5": 3103.513721, "activity_10": 3089.253036, "activity_20": 3044.79933, "activity_30": 3053.077924}, "trend_signal": 0, "fair_value": 2689.12408, "relative_strength": 5.737521, "rate_of_change": 0.081801332568268, "market_dynamics": 0.545923, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3120.505583, "high": 3151.948721, "low": 3004.737272, "close": 3084.774902, "volume": 15930400}, "trend_line": 3085.189209, "activity_lines": {"activity_5": 3101.512825, "activity_10": 3094.216428, "activity_20": 3050.252512, "activity_30": 3052.458254}, "trend_signal": 0, "fair_value": 2695.000482, "relative_strength": 13.04118, "rate_of_change": -0.2970086621090037, "market_dynamics": 0.640535, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2934.704659, "high": 2990.444841, "low": 2744.139215, "close": 2745.092041, "volume": 29086800}, "trend_line": 3069.336678, "activity_lines": {"activity_5": 2986.316064, "activity_10": 3033.26151, "activity_20": 3022.744377, "activity_30": 3030.516501}, "trend_signal": 0, "fair_value": 2698.53546, "relative_strength": 0.985269, "rate_of_change": -0.5138268652617992, "market_dynamics": 0.442798, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2772.248014, "high": 2924.699775, "low": 2768.436709, "close": 2869.912354, "volume": 17961200}, "trend_line": 3057.032796, "activity_lines": {"activity_5": 2932.608382, "activity_10": 2998.639258, "activity_20": 3007.969444, "activity_30": 3017.650416}, "trend_signal": 0, "fair_value": 2702.223174, "relative_strength": 2.003912, "rate_of_change": -0.4008645284236934, "market_dynamics": 0.338633, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2861.336921, "high": 2921.841531, "low": 2841.327571, "close": 2888.96875, "volume": 13192400}, "trend_line": 3039.196794, "activity_lines": {"activity_5": 2899.100586, "activity_10": 2970.704088, "activity_20": 2995.946585, "activity_30": 3006.807574}, "trend_signal": 0, "fair_value": 2705.953889, "relative_strength": -0.184486, "rate_of_change": -0.583441630830316, "market_dynamics": 0.057099, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2866.577372, "high": 2921.365162, "low": 2841.327515, "close": 2876.105713, "volume": 12296200}, "trend_line": 3023.725374, "activity_lines": {"activity_5": 2874.739974, "activity_10": 2945.419531, "activity_20": 2983.764812, "activity_30": 2996.285569}, "trend_signal": 0, "fair_value": 2709.644555, "relative_strength": -3.628144, "rate_of_change": -0.509062790226142, "market_dynamics": -0.283168, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2906.596164, "high": 3131.463157, "low": 2856.096433, "close": 3063.8125, "volume": 15166400}, "trend_line": 3017.555282, "activity_lines": {"activity_5": 2931.687223, "activity_10": 2958.499228, "activity_20": 2990.540184, "activity_30": 2998.871835}, "trend_signal": 0, "fair_value": 2714.999279, "relative_strength": 0.887367, "rate_of_change": -0.20405596530210204, "market_dynamics": -0.239627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3046.185293, "high": 3111.453886, "low": 2939.468719, "close": 3014.265381, "volume": 17787400}, "trend_line": 3010.235791, "activity_lines": {"activity_5": 2973.51626, "activity_10": 2962.960152, "activity_20": 2992.543372, "activity_30": 2998.659583}, "trend_signal": 0, "fair_value": 2720.26821, "relative_strength": -1.320357, "rate_of_change": -0.24256360914615857, "market_dynamics": -0.254966, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2986.157161, "high": 3046.185331, "low": 2968.053605, "close": 3020.935547, "volume": 13727600}, "trend_line": 3005.288582, "activity_lines": {"activity_5": 2999.623796, "activity_10": 2969.16222, "activity_20": 2995.413215, "activity_30": 2999.34989}, "trend_signal": 0, "fair_value": 2725.121917, "relative_strength": 0.51726, "rate_of_change": -0.16434622878350894, "market_dynamics": -0.268014, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3020.459057, "high": 3205.3072, "low": 3009.025143, "close": 3147.184814, "volume": 16016800}, "trend_line": 3007.656885, "activity_lines": {"activity_5": 3057.746208, "activity_10": 2999.349485, "activity_20": 3010.413422, "activity_30": 3008.504486}, "trend_signal": 0, "fair_value": 2730.358028, "relative_strength": 2.508795, "rate_of_change": 0.07880451195883663, "market_dynamics": 0.024525, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3129.080914, "high": 3257.712744, "low": 3112.883171, "close": 3180.533691, "volume": 14148600}, "trend_line": 3014.730518, "activity_lines": {"activity_5": 3109.770508, "activity_10": 3034.569398, "activity_20": 3027.267099, "activity_30": 3019.657828}, "trend_signal": 1, "fair_value": 2735.861626, "relative_strength": 4.216038, "rate_of_change": 0.23518749878944298, "market_dynamics": 0.204649, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3212.929866, "high": 3250.566574, "low": 3165.288423, "close": 3188.15625, "volume": 10118800}, "trend_line": 3022.450545, "activity_lines": {"activity_5": 3144.040462, "activity_10": 3070.750794, "activity_20": 3042.966036, "activity_30": 3030.846585}, "trend_signal": 1, "fair_value": 2741.713755, "relative_strength": 4.129854, "rate_of_change": 0.25607685177519074, "market_dynamics": 0.410315, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3182.439373, "high": 3195.778939, "low": 3115.741674, "close": 3119.552979, "volume": 10451000}, "trend_line": 3029.013696, "activity_lines": {"activity_5": 3147.153076, "activity_10": 3092.579208, "activity_20": 3050.550092, "activity_30": 3037.111258}, "trend_signal": 1, "fair_value": 2745.709767, "relative_strength": 0.378786, "rate_of_change": 0.21714667956626016, "market_dynamics": 0.600843, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3119.552821, "high": 3134.798198, "low": 3065.241693, "close": 3094.475098, "volume": 11468000}, "trend_line": 3029.938867, "activity_lines": {"activity_5": 3134.887223, "activity_10": 3103.039626, "activity_20": 3054.915456, "activity_30": 3041.334575}, "trend_signal": 1, "fair_value": 2750.050913, "relative_strength": -4.750165, "rate_of_change": 0.030543638717170855, "market_dynamics": 0.541852, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3130.154501, "high": 3157.637605, "low": 3045.295471, "close": 3062.653076, "volume": 10635200}, "trend_line": 3028.265389, "activity_lines": {"activity_5": 3107.111393, "activity_10": 3103.631263, "activity_20": 3056.024737, "activity_30": 3043.445169}, "trend_signal": 1, "fair_value": 2753.328496, "relative_strength": -4.941505, "rate_of_change": -0.055231411373545196, "market_dynamics": 0.344406, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3075.671284, "high": 3221.764238, "low": 3040.955831, "close": 3180.781006, "volume": 14026400}, "trend_line": 3030.859074, "activity_lines": {"activity_5": 3124.346989, "activity_10": 3122.542809, "activity_20": 3068.863963, "activity_30": 3053.284886}, "trend_signal": 1, "fair_value": 2757.300276, "relative_strength": -0.749032, "rate_of_change": 0.08564919737289983, "market_dynamics": 0.379335, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3148.958587, "high": 3254.068857, "low": 3137.386851, "close": 3227.550293, "volume": 10677800}, "trend_line": 3036.690877, "activity_lines": {"activity_5": 3157.155859, "activity_10": 3144.418311, "activity_20": 3085.815933, "activity_30": 3065.974642}, "trend_signal": 1, "fair_value": 2761.248088, "relative_strength": 0.059718, "rate_of_change": 0.19241419206942764, "market_dynamics": 0.544422, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3227.550077, "high": 3314.338071, "low": 3174.512953, "close": 3243.461426, "volume": 10559600}, "trend_line": 3042.710938, "activity_lines": {"activity_5": 3192.642171, "activity_10": 3166.209695, "activity_20": 3103.605635, "activity_30": 3079.314677}, "trend_signal": 1, "fair_value": 2765.464074, "relative_strength": -3.300466, "rate_of_change": 0.1982441165018249, "market_dynamics": 0.730742, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3232.853712, "high": 3307.588094, "low": 3217.42473, "close": 3296.016357, "volume": 8919600}, "trend_line": 3051.133927, "activity_lines": {"activity_5": 3237.38623, "activity_10": 3193.38932, "activity_20": 3125.447546, "activity_30": 3095.656962}, "trend_signal": 1, "fair_value": 2769.739026, "relative_strength": -0.065838, "rate_of_change": 0.2768251461157921, "market_dynamics": 1.022931, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3293.12342, "high": 3362.553746, "low": 3157.155435, "close": 3320.606201, "volume": 18009000}, "trend_line": 3066.172933, "activity_lines": {"activity_5": 3276.89082, "activity_10": 3220.038357, "activity_20": 3148.591405, "activity_30": 3113.04227}, "trend_signal": 1, "fair_value": 2774.03407, "relative_strength": -1.613807, "rate_of_change": 0.49289891429927957, "market_dynamics": 1.2328, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3283.48037, "high": 3299.873664, "low": 3173.066467, "close": 3195.727783, "volume": 17829800}, "trend_line": 3079.844287, "activity_lines": {"activity_5": 3257.572396, "activity_10": 3220.82911, "activity_20": 3158.746298, "activity_30": 3121.400648}, "trend_signal": 1, "fair_value": 2776.752133, "relative_strength": -8.594697, "rate_of_change": 0.445876807953678, "market_dynamics": 1.214012, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3210.67486, "high": 3336.035256, "low": 3207.29977, "close": 3257.443848, "volume": 12097800}, "trend_line": 3093.222534, "activity_lines": {"activity_5": 3257.829541, "activity_10": 3232.564711, "activity_20": 3174.595397, "activity_30": 3132.858684}, "trend_signal": 1, "fair_value": 2780.052052, "relative_strength": -5.096353, "rate_of_change": 0.43438062945161166, "market_dynamics": 1.196817, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3254.550917, "high": 3256.47954, "low": 3192.835089, "close": 3232.371582, "volume": 13507600}, "trend_line": 3102.795402, "activity_lines": {"activity_5": 3247.736361, "activity_10": 3238.481942, "activity_20": 3187.234428, "activity_30": 3141.836042}, "trend_signal": 1, "fair_value": 2783.578059, "relative_strength": -5.923333, "rate_of_change": 0.309478800661039, "market_dynamics": 1.119865, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3233.336043, "high": 3358.214427, "low": 3230.443109, "close": 3343.749756, "volume": 9573600}, "trend_line": 3112.682463, "activity_lines": {"activity_5": 3275.508561, "activity_10": 3262.598504, "activity_20": 3208.160526, "activity_30": 3157.381484}, "trend_signal": 1, "fair_value": 2787.826623, "relative_strength": -3.022146, "rate_of_change": 0.31865011123926834, "market_dynamics": 0.924513, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3350.982032, "high": 3378.464906, "low": 3232.371644, "close": 3252.622314, "volume": 12664400}, "trend_line": 3115.657113, "activity_lines": {"activity_5": 3269.722721, "activity_10": 3265.614173, "activity_20": 3218.151451, "activity_30": 3166.409862}, "trend_signal": 1, "fair_value": 2791.193053, "relative_strength": -9.015478, "rate_of_change": 0.09556548203548992, "market_dynamics": 0.818197, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3254.068668, "high": 3285.890943, "low": 3208.263892, "close": 3213.085449, "volume": 12114800}, "trend_line": 3119.124235, "activity_lines": {"activity_5": 3255.290185, "activity_10": 3257.987336, "activity_20": 3222.645276, "activity_30": 3172.695561}, "trend_signal": 1, "fair_value": 2794.518066, "relative_strength": -10.361786, "rate_of_change": 0.11128060226953534, "market_dynamics": 0.583041, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3196.69224, "high": 3199.103019, "low": 3120.029357, "close": 3142.690674, "volume": 15232800}, "trend_line": 3121.038883, "activity_lines": {"activity_5": 3216.235547, "activity_10": 3236.974094, "activity_20": 3218.830172, "activity_30": 3174.215976}, "trend_signal": 1, "fair_value": 2797.764317, "relative_strength": -12.570957, "rate_of_change": 0.061384153234920524, "market_dynamics": 0.304457, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3139.315553, "high": 3147.030043, "low": 3040.955855, "close": 3041.920166, "volume": 15067000}, "trend_line": 3120.992, "activity_lines": {"activity_5": 3151.24095, "activity_10": 3199.181845, "activity_20": 3205.042267, "activity_30": 3169.111543}, "trend_signal": 1, "fair_value": 2800.768602, "relative_strength": -15.731971, "rate_of_change": -0.0015021600741774483, "market_dynamics": -0.122575, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3079.046104, "high": 3094.475086, "low": 2982.132874, "close": 2999.490479, "volume": 20639400}, "trend_line": 3118.387394, "activity_lines": {"activity_5": 3084.799886, "activity_10": 3157.339493, "activity_20": 3187.081749, "activity_30": 3161.272735}, "trend_signal": 0, "fair_value": 2803.575397, "relative_strength": -20.534004, "rate_of_change": -0.08345442731030168, "market_dynamics": -0.434229, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2958.989575, "high": 3039.991523, "low": 2944.042748, "close": 3036.134277, "volume": 12269000}, "trend_line": 3116.57548, "activity_lines": {"activity_5": 3053.52404, "activity_10": 3127.55103, "activity_20": 3172.713236, "activity_30": 3155.966082}, "trend_signal": 0, "fair_value": 2807.03828, "relative_strength": -18.323498, "rate_of_change": -0.05810419845482123, "market_dynamics": -0.715374, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3065.545941, "high": 3151.369526, "low": 3048.188336, "close": 3126.297363, "volume": 12192400}, "trend_line": 3115.545736, "activity_lines": {"activity_5": 3066.735091, "activity_10": 3119.328072, "activity_20": 3167.460496, "activity_30": 3156.593301}, "trend_signal": 0, "fair_value": 2811.17655, "relative_strength": -18.422703, "rate_of_change": -0.033040881140473356, "market_dynamics": -0.850694, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3142.69076, "high": 3162.941299, "low": 3086.760794, "close": 3143.655273, "volume": 13058800}, "trend_line": 3117.508415, "activity_lines": {"activity_5": 3091.517985, "activity_10": 3115.523468, "activity_20": 3164.119158, "activity_30": 3158.406819}, "trend_signal": 0, "fair_value": 2816.672468, "relative_strength": -22.439769, "rate_of_change": 0.06299631481319884, "market_dynamics": -0.823178, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3134.012157, "high": 3200.549329, "low": 3105.564861, "close": 3146.548096, "volume": 14037400}, "trend_line": 3130.890283, "activity_lines": {"activity_5": 3117.200846, "activity_10": 3114.313716, "activity_20": 3161.265237, "activity_30": 3160.280347}, "trend_signal": 0, "fair_value": 2821.284378, "relative_strength": -18.818207, "rate_of_change": 0.42924881728027015, "market_dynamics": -0.810019, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3162.459265, "high": 3217.424858, "low": 3142.690881, "close": 3211.63916, "volume": 13004400}, "trend_line": 3142.281177, "activity_lines": {"activity_5": 3157.605534, "activity_10": 3126.49913, "activity_20": 3164.481916, "activity_30": 3165.489952}, "trend_signal": 0, "fair_value": 2826.138761, "relative_strength": -17.039588, "rate_of_change": 0.36382284176004326, "market_dynamics": -0.639808, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3189.459867, "high": 3208.746104, "low": 3115.207806, "close": 3176.923828, "volume": 18103800}, "trend_line": 3151.879679, "activity_lines": {"activity_5": 3172.295198, "activity_10": 3134.774676, "activity_20": 3163.834449, "activity_30": 3167.724962}, "trend_signal": 0, "fair_value": 2830.446835, "relative_strength": -14.746986, "rate_of_change": 0.30546286151146307, "market_dynamics": -0.40005, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3138.351223, "high": 3148.476492, "low": 3043.366743, "close": 3044.331055, "volume": 12062000}, "trend_line": 3157.487191, "activity_lines": {"activity_5": 3133.401302, "activity_10": 3120.318781, "activity_20": 3150.014953, "activity_30": 3160.786341}, "trend_signal": 0, "fair_value": 2834.016703, "relative_strength": -20.55931, "rate_of_change": 0.17791009083757736, "market_dynamics": -0.505645, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3029.384147, "high": 3045.77744, "low": 2977.311317, "close": 2999.490479, "volume": 16069000}, "trend_line": 3155.343123, "activity_lines": {"activity_5": 3085.024968, "activity_10": 3100.778316, "activity_20": 3132.574687, "activity_30": 3150.593004}, "trend_signal": 0, "fair_value": 2837.41947, "relative_strength": -21.698912, "rate_of_change": -0.06790425013002249, "market_dynamics": -0.57226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2992.740254, "high": 3066.027858, "low": 2985.990074, "close": 3050.598877, "volume": 15493800}, "trend_line": 3156.55424, "activity_lines": {"activity_5": 3063.295752, "activity_10": 3093.133927, "activity_20": 3121.087887, "activity_30": 3143.835311}, "trend_signal": 0, "fair_value": 2841.5911, "relative_strength": -20.529859, "rate_of_change": 0.03838305226368977, "market_dynamics": -0.701867, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3052.045554, "high": 3069.403108, "low": 3005.758608, "close": 3038.062988, "volume": 18459600}, "trend_line": 3157.125155, "activity_lines": {"activity_5": 3043.784522, "activity_10": 3083.05249, "activity_20": 3109.325586, "activity_30": 3136.190714}, "trend_signal": 0, "fair_value": 2845.682373, "relative_strength": -18.367305, "rate_of_change": 0.01808665261523404, "market_dynamics": -0.919991, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3039.991568, "high": 3070.849553, "low": 3012.508695, "close": 3058.313477, "volume": 9216600}, "trend_line": 3154.162777, "activity_lines": {"activity_5": 3042.595199, "activity_10": 3075.951643, "activity_20": 3100.720252, "activity_30": 3129.815767}, "trend_signal": 0, "fair_value": 2850.022763, "relative_strength": -19.511357, "rate_of_change": -0.09383150349008484, "market_dynamics": -0.912786, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3060.754063, "high": 3062.218305, "low": 3038.790432, "close": 3055.873047, "volume": 4957800}, "trend_line": 3150.007422, "activity_lines": {"activity_5": 3048.499756, "activity_10": 3068.003822, "activity_20": 3093.131509, "activity_30": 3123.474494}, "trend_signal": 0, "fair_value": 2854.783214, "relative_strength": -18.593345, "rate_of_change": -0.13174193260729966, "market_dynamics": -0.904442, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3055.873064, "high": 3073.444091, "low": 3031.957111, "close": 3059.777832, "volume": 15070400}, "trend_line": 3145.728141, "activity_lines": {"activity_5": 3054.936442, "activity_10": 3062.046405, "activity_20": 3086.580626, "activity_30": 3117.653231}, "trend_signal": 0, "fair_value": 2859.786548, "relative_strength": -20.708319, "rate_of_change": -0.1358498703880223, "market_dynamics": -0.71747, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3043.182967, "high": 3080.277115, "low": 3013.898264, "close": 3029.516846, "volume": 14718200}, "trend_line": 3142.726937, "activity_lines": {"activity_5": 3047.266976, "activity_10": 3052.112034, "activity_20": 3078.08901, "activity_30": 3110.155728}, "trend_signal": 0, "fair_value": 2864.122433, "relative_strength": -24.078375, "rate_of_change": -0.09540570149352087, "market_dynamics": -0.615192, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3019.267124, "high": 3071.979754, "low": 2992.42253, "close": 2998.767578, "volume": 14341800}, "trend_line": 3139.536686, "activity_lines": {"activity_5": 3030.753223, "activity_10": 3038.714728, "activity_20": 3067.634868, "activity_30": 3100.868027}, "trend_signal": 0, "fair_value": 2868.197305, "relative_strength": -24.413248, "rate_of_change": -0.1015121919260779, "market_dynamics": -0.548358, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3002.184188, "high": 3030.004926, "low": 2936.293286, "close": 3019.26709, "volume": 17186000}, "trend_line": 3138.090487, "activity_lines": {"activity_5": 3023.692334, "activity_10": 3032.914999, "activity_20": 3060.775832, "activity_30": 3093.108698}, "trend_signal": 0, "fair_value": 2872.63015, "relative_strength": -22.789874, "rate_of_change": -0.04606408985277832, "market_dynamics": -0.510213, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3069.051418, "high": 3198.392647, "low": 3028.54072, "close": 3186.678711, "volume": 20619800}, "trend_line": 3138.287077, "activity_lines": {"activity_5": 3075.038412, "activity_10": 3060.420233, "activity_20": 3070.971976, "activity_30": 3096.243422}, "trend_signal": 0, "fair_value": 2878.179719, "relative_strength": -19.488348, "rate_of_change": 0.006264637709282686, "market_dynamics": -0.215329, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3196.928545, "high": 3307.234584, "low": 3160.322493, "close": 3299.425293, "volume": 17092400}, "trend_line": 3140.68291, "activity_lines": {"activity_5": 3155.246305, "activity_10": 3105.836706, "activity_20": 3092.031636, "activity_30": 3106.639436}, "trend_signal": 0, "fair_value": 2884.574017, "relative_strength": -20.09383, "rate_of_change": 0.07634205989498898, "market_dynamics": 0.216358, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3314.067805, "high": 3315.043966, "low": 3182.774039, "close": 3184.238281, "volume": 12993400}, "trend_line": 3138.708805, "activity_lines": {"activity_5": 3181.082031, "activity_10": 3124.856725, "activity_20": 3101.374749, "activity_30": 3109.44946}, "trend_signal": 0, "fair_value": 2890.229937, "relative_strength": -22.227712, "rate_of_change": -0.06285591562631776, "market_dynamics": 0.562271, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3244.760288, "high": 3280.390177, "low": 3210.106655, "close": 3257.450439, "volume": 15161000}, "trend_line": 3137.423275, "activity_lines": {"activity_5": 3221.007047, "activity_10": 3154.758239, "activity_20": 3117.012743, "activity_30": 3117.110211}, "trend_signal": 0, "fair_value": 2896.401643, "relative_strength": -22.604717, "rate_of_change": -0.04095728784881998, "market_dynamics": 1.011791, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3256.474401, "high": 3291.616211, "low": 3013.898266, "close": 3071.979736, "volume": 18691800}, "trend_line": 3129.135726, "activity_lines": {"activity_5": 3181.862972, "activity_10": 3146.948943, "activity_20": 3113.75848, "activity_30": 3112.888047}, "trend_signal": 0, "fair_value": 2901.480289, "relative_strength": -22.203047, "rate_of_change": -0.264151447655724, "market_dynamics": 0.917586, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3026.100212, "high": 3112.002343, "low": 2983.149119, "close": 3009.505371, "volume": 16877400}, "trend_line": 3122.928312, "activity_lines": {"activity_5": 3118.379931, "activity_10": 3127.532195, "activity_20": 3104.383584, "activity_30": 3105.16996}, "trend_signal": 0, "fair_value": 2905.731467, "relative_strength": -20.651056, "rate_of_change": -0.1983747124940138, "market_dynamics": 0.606924, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3048.063744, "high": 3080.277064, "low": 2936.781494, "close": 2936.781494, "volume": 14216400}, "trend_line": 3112.239567, "activity_lines": {"activity_5": 3042.467155, "activity_10": 3095.735973, "activity_20": 3088.638758, "activity_30": 3093.160488}, "trend_signal": 0, "fair_value": 2909.76627, "relative_strength": -21.340296, "rate_of_change": -0.3422667423689464, "market_dynamics": 0.316042, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2904.080122, "high": 3007.065063, "low": 2894.806589, "close": 3000.231934, "volume": 19523200}, "trend_line": 3104.501579, "activity_lines": {"activity_5": 3011.880778, "activity_10": 3077.712491, "activity_20": 3079.921944, "activity_30": 3085.934189}, "trend_signal": 0, "fair_value": 2913.989954, "relative_strength": -18.99941, "rate_of_change": -0.2486308599777486, "market_dynamics": 0.034554, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2959.233083, "high": 3084.181749, "low": 2899.199161, "close": 2996.81543, "volume": 18293000}, "trend_line": 3092.937101, "activity_lines": {"activity_5": 2992.422656, "activity_10": 3059.60028, "activity_20": 3071.576492, "activity_30": 3078.986695}, "trend_signal": 0, "fair_value": 2918.113311, "relative_strength": -17.917568, "rate_of_change": -0.37250675207339734, "market_dynamics": -0.18851, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3002.184316, "high": 3051.968441, "low": 2955.81665, "close": 2977.292236, "volume": 14899800}, "trend_line": 3083.759432, "activity_lines": {"activity_5": 2983.832471, "activity_10": 3037.97389, "activity_20": 3062.394658, "activity_30": 3071.525736}, "trend_signal": 0, "fair_value": 2921.638055, "relative_strength": -23.265014, "rate_of_change": -0.29672989460512633, "market_dynamics": -0.415595, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2947.519157, "high": 2989.494105, "low": 2928.484131, "close": 2932.388672, "volume": 13573200}, "trend_line": 3074.402873, "activity_lines": {"activity_5": 2966.58693, "activity_10": 3008.946396, "activity_20": 3049.886921, "activity_30": 3061.759881}, "trend_signal": 0, "fair_value": 2924.83429, "relative_strength": -25.747357, "rate_of_change": -0.30341403751885904, "market_dynamics": -0.535637, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2967.04255, "high": 2983.637294, "low": 2870.89053, "close": 2880.164063, "volume": 14412200}, "trend_line": 3065.651986, "activity_lines": {"activity_5": 2937.0743, "activity_10": 2975.046973, "activity_20": 3032.938471, "activity_30": 3049.228344}, "trend_signal": 0, "fair_value": 2927.306522, "relative_strength": -27.913696, "rate_of_change": -0.2846369640378666, "market_dynamics": -0.805249, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2896.270657, "high": 2938.245631, "low": 2826.963258, "close": 2861.128906, "volume": 15091400}, "trend_line": 3059.62561, "activity_lines": {"activity_5": 2904.991113, "activity_10": 2945.309544, "activity_20": 3014.745369, "activity_30": 3036.033307}, "trend_signal": 0, "fair_value": 2929.694492, "relative_strength": -27.520515, "rate_of_change": -0.1965773032138228, "market_dynamics": -1.003998, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2869.426273, "high": 2946.542983, "low": 2852.83153, "close": 2902.615723, "volume": 8019000}, "trend_line": 3056.396452, "activity_lines": {"activity_5": 2896.010401, "activity_10": 2928.989888, "activity_20": 3001.405632, "activity_30": 3025.903637}, "trend_signal": 0, "fair_value": 2933.25467, "relative_strength": -29.498297, "rate_of_change": -0.10554095211669043, "market_dynamics": -1.094166, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2882.116472, "high": 2958.745194, "low": 2811.344738, "close": 2871.378662, "volume": 17529000}, "trend_line": 3050.904598, "activity_lines": {"activity_5": 2882.897315, "activity_10": 2913.442307, "activity_20": 2985.735922, "activity_30": 3013.967005}, "trend_signal": 0, "fair_value": 2936.388044, "relative_strength": -28.078664, "rate_of_change": -0.17968395416786315, "market_dynamics": -1.059246, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2887.973432, "high": 2962.161673, "low": 2857.71243, "close": 2926.531738, "volume": 15102000}, "trend_line": 3044.245744, "activity_lines": {"activity_5": 2895.229492, "activity_10": 2911.569851, "activity_20": 2976.209053, "activity_30": 3005.94295}, "trend_signal": 0, "fair_value": 2940.238051, "relative_strength": -28.185145, "rate_of_change": -0.21825834883088163, "market_dynamics": -1.011045, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2935.805341, "high": 3012.433879, "low": 2897.246853, "close": 2984.613281, "volume": 21878400}, "trend_line": 3038.944344, "activity_lines": {"activity_5": 2927.312646, "activity_10": 2921.766286, "activity_20": 2972.82967, "activity_30": 3002.095694}, "trend_signal": 0, "fair_value": 2944.910605, "relative_strength": -29.260495, "rate_of_change": -0.17414494248529466, "market_dynamics": -0.763112, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2904.080149, "high": 2956.792864, "low": 2852.343375, "close": 2889.925781, "volume": 17275600}, "trend_line": 3030.390267, "activity_lines": {"activity_5": 2920.870019, "activity_10": 2913.877144, "activity_20": 2960.790356, "activity_30": 2992.481593}, "trend_signal": 0, "fair_value": 2948.764146, "relative_strength": -30.917123, "rate_of_change": -0.28148185789873675, "market_dynamics": -0.691443, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2928.484105, "high": 2989.494095, "low": 2889.437509, "close": 2949.959717, "volume": 15769000}, "trend_line": 3021.667619, "activity_lines": {"activity_5": 2932.518913, "activity_10": 2918.908829, "activity_20": 2955.13328, "activity_30": 2987.292526}, "trend_signal": 0, "fair_value": 2952.479674, "relative_strength": -28.002863, "rate_of_change": -0.28783909765640725, "market_dynamics": -0.489274, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2977.780325, "high": 3034.39767, "low": 2938.733697, "close": 3026.588379, "volume": 14652800}, "trend_line": 3016.656437, "activity_lines": {"activity_5": 2966.554427, "activity_10": 2938.72492, "activity_20": 2957.006589, "activity_30": 2987.609994}, "trend_signal": 0, "fair_value": 2956.326227, "relative_strength": -30.722901, "rate_of_change": -0.16584160244792745, "market_dynamics": -0.098184, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2976.804041, "high": 3213.523227, "low": 2939.221925, "close": 3194.0, "volume": 18704600}, "trend_line": 3021.645402, "activity_lines": {"activity_5": 3046.046501, "activity_10": 2988.083194, "activity_20": 2974.789, "activity_30": 2999.051514}, "trend_signal": 0, "fair_value": 2961.440447, "relative_strength": -24.161792, "rate_of_change": 0.16538061606251145, "market_dynamics": 0.289167, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3285.0, "high": 3359.0, "low": 3165.0, "close": 3289.0, "volume": 19057800}, "trend_line": 3031.295719, "activity_lines": {"activity_5": 3139.374023, "activity_10": 3049.957626, "activity_20": 3001.584166, "activity_30": 3016.300198}, "trend_signal": 0, "fair_value": 2966.739425, "relative_strength": -21.595897, "rate_of_change": 0.3193729149559584, "market_dynamics": 0.873089, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3292.0, "high": 3360.0, "low": 3190.0, "close": 3219.0, "volume": 16001000}, "trend_line": 3036.90909, "activity_lines": {"activity_5": 3189.075765, "activity_10": 3091.671404, "activity_20": 3021.762309, "activity_30": 3028.410152}, "trend_signal": 0, "fair_value": 2971.73109, "relative_strength": -21.093302, "rate_of_change": 0.1851805801992727, "market_dynamics": 1.185783, "expectation": {"probability": 50.3625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/280d7c7c-e0d1-40f5-aedd-c4a1191aa365/", "share_image": "https://sharemaestro.com/terminal/280d7c7c-e0d1-40f5-aedd-c4a1191aa365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}