{"ticker": {"uuid": "280d881a-ccd1-47f9-b55d-05104a68154f", "symbol": "GOLD1NN", "name": "GoldMining Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLD1NN fell 34.48%, moving from 29.00 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.15 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 0.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-34.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 19.0, "close": 19.0, "volume": 14}, "trend_line": 22.133333, "activity_lines": {"activity_5": 23.0, "activity_10": 25.545455, "activity_20": 25.714286, "activity_30": 24.150538}, "trend_signal": 1, "fair_value": 21.179487, "relative_strength": -13.150542, "rate_of_change": 0.15082805429863774, "market_dynamics": -0.024062, "expectation": {"probability": 0.6092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.59, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 21.907419}, "trend_signal": 1, "fair_value": 30.660617, "relative_strength": -4.496701, "rate_of_change": 0.317507932819512, "market_dynamics": 0.101005, "expectation": {"probability": 12.4358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.658334, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 21.933871}, "trend_signal": 1, "fair_value": 30.601701, "relative_strength": -4.733576, "rate_of_change": 0.3165076424270501, "market_dynamics": 0.093272, "expectation": {"probability": 12.2197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.726667, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 21.955914}, "trend_signal": 1, "fair_value": 30.543581, "relative_strength": -1.741519, "rate_of_change": 0.31550441506719346, "market_dynamics": 0.087696, "expectation": {"probability": 12.011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.795, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 21.973548}, "trend_signal": 1, "fair_value": 30.486242, "relative_strength": -1.76035, "rate_of_change": 0.31451211545702173, "market_dynamics": 0.083786, "expectation": {"probability": 11.8093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.863333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 21.986774}, "trend_signal": 1, "fair_value": 30.429667, "relative_strength": -2.110083, "rate_of_change": 0.31352603808212476, "market_dynamics": 0.080909, "expectation": {"probability": 11.6143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.931667, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 21.995591}, "trend_signal": 1, "fair_value": 30.373841, "relative_strength": -1.505252, "rate_of_change": 0.3125506984685277, "market_dynamics": 0.078531, "expectation": {"probability": 11.4256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 30.31875, "relative_strength": -1.025792, "rate_of_change": 0.31157230319062884, "market_dynamics": 0.076209, "expectation": {"probability": 22.2469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 30.264379, "relative_strength": -2.915281, "rate_of_change": 0.0, "market_dynamics": 0.073634, "expectation": {"probability": 22.0608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 30.210715, "relative_strength": -0.806971, "rate_of_change": 0.0, "market_dynamics": 0.070775, "expectation": {"probability": 21.7637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 30.157742, "relative_strength": 0.474704, "rate_of_change": 0.0, "market_dynamics": 0.067598, "expectation": {"probability": 20.5781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 30.105449, "relative_strength": 0.555879, "rate_of_change": 0.0, "market_dynamics": 0.06406, "expectation": {"probability": 20.3193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 29.893654, "relative_strength": 0.600914, "rate_of_change": 0.0, "market_dynamics": 0.060114, "expectation": {"probability": 20.0191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 29.653269, "relative_strength": 0.786322, "rate_of_change": 0.0, "market_dynamics": 0.055703, "expectation": {"probability": 19.7276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 29.405193, "relative_strength": 2.039556, "rate_of_change": 0.0, "market_dynamics": 0.050762, "expectation": {"probability": 18.6574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 29.220898, "relative_strength": 4.32257, "rate_of_change": 0.0, "market_dynamics": 0.045213, "expectation": {"probability": 18.7242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 29.022244, "relative_strength": 3.731498, "rate_of_change": 0.0, "market_dynamics": 0.038962, "expectation": {"probability": 17.639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 28.858334, "relative_strength": 5.43993, "rate_of_change": 0.0, "market_dynamics": 0.0319, "expectation": {"probability": 17.7456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 28.667628, "relative_strength": 7.971627, "rate_of_change": 0.0, "market_dynamics": 0.023892, "expectation": {"probability": 16.6817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 28.476923, "relative_strength": 8.565818, "rate_of_change": 0.0, "market_dynamics": 0.014773, "expectation": {"probability": 16.607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 28.280705, "relative_strength": 10.879842, "rate_of_change": 0.0, "market_dynamics": 0.004342, "expectation": {"probability": 15.5625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 28.1525, "relative_strength": 9.081249, "rate_of_change": 0.0, "market_dynamics": -0.007655, "expectation": {"probability": 20.407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 27.980385, "relative_strength": 4.011861, "rate_of_change": 0.0, "market_dynamics": -0.021537, "expectation": {"probability": 19.3929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 27.782308, "relative_strength": 3.810168, "rate_of_change": 0.0, "market_dynamics": -0.037715, "expectation": {"probability": 17.9402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 27.615321, "relative_strength": 0.85458, "rate_of_change": 0.0, "market_dynamics": -0.056725, "expectation": {"probability": 17.7534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 27.463398, "relative_strength": 0.234805, "rate_of_change": 0.0, "market_dynamics": -0.07928, "expectation": {"probability": 17.8804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 27.309167, "relative_strength": -1.641611, "rate_of_change": 0.0, "market_dynamics": -0.106349, "expectation": {"probability": 16.7288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 27.12968, "relative_strength": -2.571848, "rate_of_change": 0.0, "market_dynamics": -0.139285, "expectation": {"probability": 15.7938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.982885, "relative_strength": -7.166948, "rate_of_change": 0.0, "market_dynamics": -0.180031, "expectation": {"probability": 15.6967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.850064, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": -0.231473, "expectation": {"probability": 15.6008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.717244, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": -0.298086, "expectation": {"probability": 15.5375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.584423, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": -0.387134, "expectation": {"probability": 15.4747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.458462, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": -0.472443, "expectation": {"probability": 15.3815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.342949, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": -0.554791, "expectation": {"probability": 15.2894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.259616, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": -0.615725, "expectation": {"probability": 15.3968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.13109, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": -0.643311, "expectation": {"probability": 14.4773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 26.002564, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": -0.660824, "expectation": {"probability": 14.4204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.939295, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": -0.663382, "expectation": {"probability": 14.5313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.839295, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": -0.663382, "expectation": {"probability": 13.6311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.74391, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": -0.663382, "expectation": {"probability": 13.5521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.666667, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": -0.663382, "expectation": {"probability": 13.666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.519231, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": -0.656895, "expectation": {"probability": 12.6195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.472564, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": -0.645713, "expectation": {"probability": 12.5428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.425898, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": -0.631006, "expectation": {"probability": 12.4905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.343013, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": -0.613576, "expectation": {"probability": 11.6629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.268782, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": -0.600477, "expectation": {"probability": 11.7801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.182885, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": -0.590332, "expectation": {"probability": 10.9665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.105962, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": -0.58228, "expectation": {"probability": 11.0865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 25.014167, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": -0.575762, "expectation": {"probability": 10.2489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.953141, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": -0.5704, "expectation": {"probability": 10.6768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.869231, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": -0.565928, "expectation": {"probability": 10.5583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.755705, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": -0.562156, "expectation": {"probability": 9.9115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.665192, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": -0.558945, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.592564, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": -0.554001, "expectation": {"probability": 8.5831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.522051, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": -0.54752, "expectation": {"probability": 8.4829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.470769, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": -0.539673, "expectation": {"probability": 8.3665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.434872, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": -0.53061, "expectation": {"probability": 8.9083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.387115, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": -0.522648, "expectation": {"probability": 8.1783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.339359, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": -0.515626, "expectation": {"probability": 9.3583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.31609, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": -0.50941, "expectation": {"probability": 8.2977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.291731, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": -0.50389, "expectation": {"probability": 7.6203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.265192, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": -0.498975, "expectation": {"probability": 6.723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.245, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": -0.494586, "expectation": {"probability": 6.6779, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.224808, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": -0.49066, "expectation": {"probability": 6.6472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.204616, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": -0.487139, "expectation": {"probability": 6.6167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.195513, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": -0.483977, "expectation": {"probability": 6.573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.18641, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": -0.481132, "expectation": {"probability": 6.5432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.146474, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": -0.478569, "expectation": {"probability": 5.6827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.140064, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": -0.476257, "expectation": {"probability": 5.6458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.135449, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": -0.474169, "expectation": {"probability": 5.6094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.130833, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": -0.472281, "expectation": {"probability": 5.5846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.126218, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": -0.470572, "expectation": {"probability": 5.56, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.117436, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": -0.469024, "expectation": {"probability": 4.9285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.09859, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": -0.467621, "expectation": {"probability": 4.6814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.066026, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": -0.466347, "expectation": {"probability": 4.625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 24.011346, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": -0.465192, "expectation": {"probability": 4.5699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.940833, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": -0.464142, "expectation": {"probability": 4.5161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.86391, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": -0.463188, "expectation": {"probability": 3.9157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.786987, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": -0.462321, "expectation": {"probability": 3.8995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.710064, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": -0.461532, "expectation": {"probability": 3.8763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.703654, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": -0.460814, "expectation": {"probability": 3.832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.706346, "relative_strength": 9.003536, "rate_of_change": 0.0, "market_dynamics": -0.46016, "expectation": {"probability": 3.7887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.709039, "relative_strength": 9.332056, "rate_of_change": 0.0, "market_dynamics": -0.459565, "expectation": {"probability": 3.7668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.696218, "relative_strength": 9.777253, "rate_of_change": 0.0, "market_dynamics": -0.459022, "expectation": {"probability": 3.3789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.654744, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": -0.458528, "expectation": {"probability": 2.8234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.584231, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": -0.458078, "expectation": {"probability": 2.09, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.513718, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": -0.457668, "expectation": {"probability": 2.0775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.443205, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": -0.457293, "expectation": {"probability": 2.0651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.372692, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": -0.456952, "expectation": {"probability": 2.0529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.289359, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": -0.456641, "expectation": {"probability": 1.8138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.19641, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": -0.456357, "expectation": {"probability": 1.7996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 23.103462, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": -0.456098, "expectation": {"probability": 1.5265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 22.994487, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": -0.455862, "expectation": {"probability": 1.5131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.0, "activity_30": 22.0}, "trend_signal": 0, "fair_value": 22.885513, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": -0.455647, "expectation": {"probability": 1.4975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 6}, "trend_line": 21.866667, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.272727, "activity_20": 21.619048, "activity_30": 21.741935}, "trend_signal": 0, "fair_value": 22.750898, "relative_strength": -17.608074, "rate_of_change": -0.6060590909090926, "market_dynamics": -0.623471, "expectation": {"probability": 3.943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.733333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.618182, "activity_20": 21.257143, "activity_30": 21.492473}, "trend_signal": 0, "fair_value": 22.616282, "relative_strength": -18.213167, "rate_of_change": -0.609759137046361, "market_dynamics": -0.805615, "expectation": {"probability": 2.4904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.6, "activity_lines": {"activity_5": 18.8, "activity_10": 20.036364, "activity_20": 20.914286, "activity_30": 21.251613}, "trend_signal": 0, "fair_value": 22.481667, "relative_strength": -15.365227, "rate_of_change": -0.6134954081824303, "market_dynamics": -0.987695, "expectation": {"probability": 2.4699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.466667, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.527273, "activity_20": 20.590476, "activity_30": 21.019355}, "trend_signal": 0, "fair_value": 22.347051, "relative_strength": -15.285796, "rate_of_change": -0.6172824074074091, "market_dynamics": -1.169713, "expectation": {"probability": 2.4459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.333333, "activity_lines": {"activity_5": 18.0, "activity_10": 19.090909, "activity_20": 20.285714, "activity_30": 20.795699}, "trend_signal": 0, "fair_value": 22.212436, "relative_strength": -17.505103, "rate_of_change": -0.6211211083676911, "market_dynamics": -1.183655, "expectation": {"probability": 2.4224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.2, "activity_lines": {"activity_5": 18.0, "activity_10": 18.727273, "activity_20": 20.0, "activity_30": 20.580645}, "trend_signal": 0, "fair_value": 22.077821, "relative_strength": -22.660848, "rate_of_change": -0.6249984472656025, "market_dynamics": -1.18324, "expectation": {"probability": 2.3993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 21.066667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.436364, "activity_20": 19.733333, "activity_30": 20.374194}, "trend_signal": 0, "fair_value": 21.943205, "relative_strength": -21.171393, "rate_of_change": -0.6289292452830206, "market_dynamics": -1.170681, "expectation": {"probability": 2.3766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.933333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.218182, "activity_20": 19.485714, "activity_30": 20.176344}, "trend_signal": 0, "fair_value": 21.80859, "relative_strength": -21.971199, "rate_of_change": -0.6329145469475445, "market_dynamics": -1.142506, "expectation": {"probability": 2.3544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.8, "activity_lines": {"activity_5": 18.0, "activity_10": 18.072727, "activity_20": 19.257143, "activity_30": 19.987097}, "trend_signal": 0, "fair_value": 21.673974, "relative_strength": -23.645574, "rate_of_change": -0.6369410929449236, "market_dynamics": -1.093562, "expectation": {"probability": 2.3325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.666667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 19.047619, "activity_30": 19.806452}, "trend_signal": 0, "fair_value": 21.539359, "relative_strength": -23.878883, "rate_of_change": -0.6410240384615402, "market_dynamics": -1.01593, "expectation": {"probability": 2.3111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.533333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.857143, "activity_30": 19.634409}, "trend_signal": 0, "fair_value": 21.507308, "relative_strength": -22.809621, "rate_of_change": -0.6451645057231599, "market_dynamics": -0.914338, "expectation": {"probability": 2.4333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.4, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.685714, "activity_30": 19.470968}, "trend_signal": 0, "fair_value": 21.475192, "relative_strength": -22.713689, "rate_of_change": -0.6493490365154082, "market_dynamics": -0.785094, "expectation": {"probability": 1.5222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.266667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.533333, "activity_30": 19.316129}, "trend_signal": 0, "fair_value": 21.443077, "relative_strength": -21.469425, "rate_of_change": -0.6535931372548864, "market_dynamics": -0.624713, "expectation": {"probability": 1.5222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.133333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.4, "activity_30": 19.169892}, "trend_signal": 0, "fair_value": 21.410962, "relative_strength": -19.455109, "rate_of_change": -0.6578980154951053, "market_dynamics": -0.43448, "expectation": {"probability": 1.5222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.285714, "activity_30": 19.032258}, "trend_signal": 0, "fair_value": 21.378846, "relative_strength": -20.629592, "rate_of_change": -0.6622500109644059, "market_dynamics": -0.158554, "expectation": {"probability": 1.5222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.866667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.190476, "activity_30": 18.903226}, "trend_signal": 0, "fair_value": 21.346731, "relative_strength": -21.009604, "rate_of_change": -0.6666650000000018, "market_dynamics": 0.080959, "expectation": {"probability": 1.6399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.733333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.114286, "activity_30": 18.782796}, "trend_signal": 0, "fair_value": 21.314616, "relative_strength": -18.75062, "rate_of_change": -0.6711442840412103, "market_dynamics": 0.273195, "expectation": {"probability": 1.6399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.057143, "activity_30": 18.670968}, "trend_signal": 0, "fair_value": 21.2825, "relative_strength": -17.925504, "rate_of_change": -0.6756739978998825, "market_dynamics": 0.41054, "expectation": {"probability": 1.6373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.466667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.019048, "activity_30": 18.567742}, "trend_signal": 0, "fair_value": 21.250385, "relative_strength": -19.018842, "rate_of_change": -0.6802704081632671, "market_dynamics": 0.429428, "expectation": {"probability": 1.6347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.333333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.473118}, "trend_signal": 0, "fair_value": 21.218269, "relative_strength": -17.990594, "rate_of_change": -0.6849349197785187, "market_dynamics": 0.440932, "expectation": {"probability": 1.6321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.387097}, "trend_signal": 0, "fair_value": 21.211859, "relative_strength": -19.221338, "rate_of_change": -0.6896534601664408, "market_dynamics": 0.44857, "expectation": {"probability": 1.7835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 19.066667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.309677}, "trend_signal": 0, "fair_value": 21.199359, "relative_strength": -19.170501, "rate_of_change": -0.6944427083333353, "market_dynamics": 0.45466, "expectation": {"probability": 0.9669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.933333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.24086}, "trend_signal": 0, "fair_value": 21.186859, "relative_strength": -19.972909, "rate_of_change": -0.6993041835785869, "market_dynamics": 0.461032, "expectation": {"probability": 0.9654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.8, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.180645}, "trend_signal": 0, "fair_value": 21.174359, "relative_strength": -18.819903, "rate_of_change": -0.7042236039476005, "market_dynamics": 0.473631, "expectation": {"probability": 0.9639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.666667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.129032}, "trend_signal": 0, "fair_value": 21.161859, "relative_strength": -20.659428, "rate_of_change": -0.7092180851063848, "market_dynamics": 0.494401, "expectation": {"probability": 0.9624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.533333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.086022}, "trend_signal": 0, "fair_value": 21.149359, "relative_strength": -21.825352, "rate_of_change": -0.7142892729591276, "market_dynamics": 0.528004, "expectation": {"probability": 0.9609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.4, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.051613}, "trend_signal": 0, "fair_value": 21.136859, "relative_strength": -20.53805, "rate_of_change": -0.7194226748097623, "market_dynamics": 0.584866, "expectation": {"probability": 0.9595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.266667, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.025806}, "trend_signal": 0, "fair_value": 21.124359, "relative_strength": -21.427261, "rate_of_change": -0.7246358695652002, "market_dynamics": 0.651732, "expectation": {"probability": 0.958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.133333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.008602}, "trend_signal": 0, "fair_value": 21.111859, "relative_strength": -20.486871, "rate_of_change": -0.7299306436144118, "market_dynamics": 0.727934, "expectation": {"probability": 0.9565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.099359, "relative_strength": -18.099496, "rate_of_change": -0.7352922929281692, "market_dynamics": 0.789111, "expectation": {"probability": 0.7074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.086859, "relative_strength": -19.12938, "rate_of_change": 0.0, "market_dynamics": 0.823289, "expectation": {"probability": 0.7064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.074359, "relative_strength": -17.765578, "rate_of_change": 0.0, "market_dynamics": 0.841658, "expectation": {"probability": 0.7052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.061859, "relative_strength": -19.251542, "rate_of_change": 0.0, "market_dynamics": 0.841658, "expectation": {"probability": 0.704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.049359, "relative_strength": -19.412518, "rate_of_change": 0.0, "market_dynamics": 0.841658, "expectation": {"probability": 0.7028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.036859, "relative_strength": -17.395052, "rate_of_change": 0.0, "market_dynamics": 0.837817, "expectation": {"probability": 0.7017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.024359, "relative_strength": -16.12187, "rate_of_change": 0.0, "market_dynamics": 0.8263, "expectation": {"probability": 0.7005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 21.011859, "relative_strength": -17.66556, "rate_of_change": 0.0, "market_dynamics": 0.809332, "expectation": {"probability": 0.6993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.999359, "relative_strength": -16.708744, "rate_of_change": 0.0, "market_dynamics": 0.788341, "expectation": {"probability": 0.6981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.986859, "relative_strength": -17.73864, "rate_of_change": 0.0, "market_dynamics": 0.768121, "expectation": {"probability": 0.697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.974359, "relative_strength": -16.005258, "rate_of_change": 0.0, "market_dynamics": 0.750611, "expectation": {"probability": 0.6958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.948718, "relative_strength": -17.324837, "rate_of_change": 0.0, "market_dynamics": 0.728931, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.923077, "relative_strength": -14.562026, "rate_of_change": 0.0, "market_dynamics": 0.703436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.897436, "relative_strength": -16.207319, "rate_of_change": 0.0, "market_dynamics": 0.674527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.871795, "relative_strength": -16.703871, "rate_of_change": 0.0, "market_dynamics": 0.645157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.846154, "relative_strength": -17.177646, "rate_of_change": 0.0, "market_dynamics": 0.620815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.820513, "relative_strength": -15.615504, "rate_of_change": 0.0, "market_dynamics": 0.60039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.794872, "relative_strength": -18.636739, "rate_of_change": 0.0, "market_dynamics": 0.583074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.769231, "relative_strength": -18.622146, "rate_of_change": 0.0, "market_dynamics": 0.568265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.74359, "relative_strength": -17.769566, "rate_of_change": 0.0, "market_dynamics": 0.555503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 18.0, "activity_10": 18.0, "activity_20": 18.0, "activity_30": 18.0}, "trend_signal": 0, "fair_value": 20.717949, "relative_strength": -16.855599, "rate_of_change": 0.0, "market_dynamics": 0.544433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 30.0, "low": 18.0, "close": 30.0, "volume": 121}, "trend_line": 18.4, "activity_lines": {"activity_5": 22.0, "activity_10": 20.181818, "activity_20": 19.142857, "activity_30": 18.774194}, "trend_signal": 1, "fair_value": 20.769231, "relative_strength": 46.725616, "rate_of_change": 2.2222222222222143, "market_dynamics": 0.670385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 6}, "trend_line": 18.766667, "activity_lines": {"activity_5": 24.866667, "activity_10": 21.963636, "activity_20": 20.133333, "activity_30": 19.458065}, "trend_signal": 1, "fair_value": 20.814103, "relative_strength": 45.223602, "rate_of_change": 1.9927554347826262, "market_dynamics": 0.851857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 19.133333, "activity_lines": {"activity_5": 27.0, "activity_10": 23.545455, "activity_20": 21.071429, "activity_30": 20.11828}, "trend_signal": 1, "fair_value": 20.858974, "relative_strength": 47.621152, "rate_of_change": 1.9538152406071818, "market_dynamics": 1.026046, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 28.4, "activity_10": 24.927273, "activity_20": 21.957143, "activity_30": 20.754839}, "trend_signal": 1, "fair_value": 20.903846, "relative_strength": 41.120632, "rate_of_change": 1.9163780821668635, "market_dynamics": 1.192585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 19.866667, "activity_lines": {"activity_5": 29.066667, "activity_10": 26.109091, "activity_20": 22.790476, "activity_30": 21.367742}, "trend_signal": 1, "fair_value": 20.948718, "relative_strength": 34.458161, "rate_of_change": 1.8803435897435878, "market_dynamics": 1.212709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 20.233333, "activity_lines": {"activity_5": 29.0, "activity_10": 27.090909, "activity_20": 23.571429, "activity_30": 21.956989}, "trend_signal": 1, "fair_value": 20.99359, "relative_strength": 33.305671, "rate_of_change": 1.8456341972208956, "market_dynamics": 1.169621, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 20.6, "activity_lines": {"activity_5": 29.0, "activity_10": 27.872727, "activity_20": 24.3, "activity_30": 22.522581}, "trend_signal": 1, "fair_value": 21.038462, "relative_strength": 33.058198, "rate_of_change": 1.8121927810905065, "market_dynamics": 1.120687, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 20.966667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.454545, "activity_20": 24.97619, "activity_30": 23.064516}, "trend_signal": 1, "fair_value": 21.083333, "relative_strength": 33.368117, "rate_of_change": 1.7799368932038817, "market_dynamics": 1.067101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 21.333333, "activity_lines": {"activity_5": 29.0, "activity_10": 28.836364, "activity_20": 25.6, "activity_30": 23.582796}, "trend_signal": 1, "fair_value": 21.128205, "relative_strength": 35.197622, "rate_of_change": 1.7488044237073952, "market_dynamics": 1.004458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 21.7, "activity_lines": {"activity_5": 29.0, "activity_10": 29.018182, "activity_20": 26.171429, "activity_30": 24.077419}, "trend_signal": 1, "fair_value": 21.173077, "relative_strength": 30.562459, "rate_of_change": 1.7187515893554919, "market_dynamics": 0.921406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 22.066667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 26.690476, "activity_30": 24.548387}, "trend_signal": 1, "fair_value": 21.217949, "relative_strength": 33.235208, "rate_of_change": 1.6897096774193532, "market_dynamics": 0.818592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 19.0, "close": 19.0, "volume": 5}, "trend_line": 22.1, "activity_lines": {"activity_5": 25.666667, "activity_10": 27.181818, "activity_20": 26.204762, "activity_30": 24.350538}, "trend_signal": 1, "fair_value": 21.198718, "relative_strength": -13.006625, "rate_of_change": 0.151055888956871, "market_dynamics": 0.406251, "expectation": {"probability": 1.3699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 19.0, "close": 19.0, "volume": 14}, "trend_line": 22.133333, "activity_lines": {"activity_5": 23.0, "activity_10": 25.545455, "activity_20": 25.714286, "activity_30": 24.150538}, "trend_signal": 1, "fair_value": 21.179487, "relative_strength": -13.150542, "rate_of_change": 0.15082805429863774, "market_dynamics": -0.024062, "expectation": {"probability": 0.6092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/280d881a-ccd1-47f9-b55d-05104a68154f/", "share_image": "https://sharemaestro.com/terminal/280d881a-ccd1-47f9-b55d-05104a68154f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}