{"ticker": {"uuid": "280dc9c3-c4d2-4b54-bf87-03fe6d8e0081", "symbol": "DGH", "name": "Desane Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGH rose 2.56%, moving from 0.78 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.35 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 25.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.8, "volume": 4771}, "trend_line": 0.827424, "activity_lines": {"activity_5": 0.806, "activity_10": 0.798455, "activity_20": 0.799571, "activity_30": 0.810499}, "trend_signal": 0, "fair_value": 0.868861, "relative_strength": -6.349279, "rate_of_change": -0.42073845857602943, "market_dynamics": 0.372073, "expectation": {"probability": 25.5112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.86087, "close": 0.86087, "volume": 3930}, "trend_line": 0.906848, "activity_lines": {"activity_5": 0.908478, "activity_10": 0.90498, "activity_20": 0.903121, "activity_30": 0.905848}, "trend_signal": 0, "fair_value": 1.092556, "relative_strength": -8.69092, "rate_of_change": -0.10772989537643056, "market_dynamics": 1.055004, "expectation": {"probability": 22.6894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86087, "high": 0.870652, "low": 0.86087, "close": 0.870652, "volume": 9702}, "trend_line": 0.906196, "activity_lines": {"activity_5": 0.895435, "activity_10": 0.899111, "activity_20": 0.899907, "activity_30": 0.903513}, "trend_signal": 0, "fair_value": 1.090896, "relative_strength": -8.881827, "rate_of_change": -0.07189738522883504, "market_dynamics": 0.75614, "expectation": {"probability": 21.7471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.870652, "high": 0.870652, "low": 0.86087, "close": 0.86087, "volume": 1948}, "trend_line": 0.90587, "activity_lines": {"activity_5": 0.879131, "activity_10": 0.891996, "activity_20": 0.89604, "activity_30": 0.900589}, "trend_signal": 0, "fair_value": 1.088401, "relative_strength": -7.606595, "rate_of_change": -0.035974557380527884, "market_dynamics": 0.358374, "expectation": {"probability": 22.1901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86087, "high": 0.86087, "low": 0.86087, "close": 0.86087, "volume": 1552}, "trend_line": 0.904891, "activity_lines": {"activity_5": 0.868044, "activity_10": 0.885593, "activity_20": 0.8925, "activity_30": 0.897686}, "trend_signal": 0, "fair_value": 1.085906, "relative_strength": -8.337024, "rate_of_change": -0.1080729022928182, "market_dynamics": -0.055836, "expectation": {"probability": 24.3372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86087, "high": 0.86087, "low": 0.86087, "close": 0.86087, "volume": 5955}, "trend_line": 0.903913, "activity_lines": {"activity_5": 0.862174, "activity_10": 0.879901, "activity_20": 0.889146, "activity_30": 0.894846}, "trend_signal": 0, "fair_value": 1.083708, "relative_strength": -5.904915, "rate_of_change": -0.10807931563028414, "market_dynamics": -0.214216, "expectation": {"probability": 24.1647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86087, "high": 0.86087, "low": 0.86087, "close": 0.86087, "volume": 0}, "trend_line": 0.901631, "activity_lines": {"activity_5": 0.861522, "activity_10": 0.874921, "activity_20": 0.885978, "activity_30": 0.892069}, "trend_signal": 0, "fair_value": 1.08151, "relative_strength": -8.756981, "rate_of_change": -0.25245792460115146, "market_dynamics": -0.434366, "expectation": {"probability": 23.9145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86087, "high": 0.86087, "low": 0.86087, "close": 0.86087, "volume": 0}, "trend_line": 0.899348, "activity_lines": {"activity_5": 0.86087, "activity_10": 0.870297, "activity_20": 0.882997, "activity_30": 0.889439}, "trend_signal": 0, "fair_value": 1.07955, "relative_strength": -8.473995, "rate_of_change": -0.25320779786852093, "market_dynamics": -0.495546, "expectation": {"probability": 23.6304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.86087, "high": 0.86087, "low": 0.86087, "close": 0.86087, "volume": 10749}, "trend_line": 0.897065, "activity_lines": {"activity_5": 0.86087, "activity_10": 0.86585, "activity_20": 0.880202, "activity_30": 0.886957}, "trend_signal": 0, "fair_value": 1.077589, "relative_strength": -9.249374, "rate_of_change": -0.25385056729987, "market_dynamics": -0.437609, "expectation": {"probability": 23.5604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.86087, "high": 0.93913, "low": 0.86087, "close": 0.93913, "volume": 2933}, "trend_line": 0.897391, "activity_lines": {"activity_5": 0.886957, "activity_10": 0.877056, "activity_20": 0.885047, "activity_30": 0.88967}, "trend_signal": 0, "fair_value": 1.07613, "relative_strength": 0.22785, "rate_of_change": 0.036340733391677135, "market_dynamics": -0.196821, "expectation": {"probability": 23.6656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.897717, "activity_lines": {"activity_5": 0.907826, "activity_10": 0.888261, "activity_20": 0.889705, "activity_30": 0.892363}, "trend_signal": 0, "fair_value": 1.074167, "relative_strength": 0.341013, "rate_of_change": 0.0363275317002218, "market_dynamics": 0.120021, "expectation": {"probability": 20.1452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.898044, "activity_lines": {"activity_5": 0.923478, "activity_10": 0.899466, "activity_20": 0.894177, "activity_30": 0.895035}, "trend_signal": 0, "fair_value": 1.072649, "relative_strength": 3.281468, "rate_of_change": 0.03642573327674158, "market_dynamics": 0.460367, "expectation": {"probability": 20.1574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.914674, "high": 0.93913, "low": 0.914674, "close": 0.93913, "volume": 8738}, "trend_line": 0.89837, "activity_lines": {"activity_5": 0.933913, "activity_10": 0.909249, "activity_20": 0.898463, "activity_30": 0.897686}, "trend_signal": 0, "fair_value": 1.07119, "relative_strength": 4.000427, "rate_of_change": 0.03630111664907827, "market_dynamics": 0.803253, "expectation": {"probability": 19.988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.898696, "activity_lines": {"activity_5": 0.93913, "activity_10": 0.917786, "activity_20": 0.902562, "activity_30": 0.900316}, "trend_signal": 1, "fair_value": 1.069731, "relative_strength": 1.933862, "rate_of_change": 0.03628794372029882, "market_dynamics": 0.823266, "expectation": {"probability": 23.4926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.93913, "high": 0.963587, "low": 0.93913, "close": 0.963587, "volume": 1}, "trend_line": 0.900815, "activity_lines": {"activity_5": 0.947282, "activity_10": 0.929348, "activity_20": 0.908804, "activity_30": 0.904502}, "trend_signal": 1, "fair_value": 1.068251, "relative_strength": 6.459895, "rate_of_change": 0.2357860722647015, "market_dynamics": 0.942668, "expectation": {"probability": 19.5043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.963587, "high": 0.963587, "low": 0.929348, "close": 0.929348, "volume": 50000}, "trend_line": 0.901793, "activity_lines": {"activity_5": 0.942391, "activity_10": 0.932816, "activity_20": 0.911483, "activity_30": 0.906343}, "trend_signal": 1, "fair_value": 1.066314, "relative_strength": 1.1539, "rate_of_change": 0.10856835199235396, "market_dynamics": 1.089537, "expectation": {"probability": 18.6944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.929348, "high": 0.929348, "low": 0.904891, "close": 0.929348, "volume": 50001}, "trend_line": 0.902772, "activity_lines": {"activity_5": 0.938152, "activity_10": 0.935039, "activity_20": 0.914022, "activity_30": 0.908121}, "trend_signal": 1, "fair_value": 1.064555, "relative_strength": 4.318885, "rate_of_change": 0.10856149914670696, "market_dynamics": 1.13568, "expectation": {"probability": 22.1109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.929348, "high": 0.953804, "low": 0.929348, "close": 0.953804, "volume": 1}, "trend_line": 0.904565, "activity_lines": {"activity_5": 0.942717, "activity_10": 0.940464, "activity_20": 0.918657, "activity_30": 0.911413}, "trend_signal": 1, "fair_value": 1.062952, "relative_strength": 7.381911, "rate_of_change": 0.1986105018764354, "market_dynamics": 1.230103, "expectation": {"probability": 19.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.953804, "high": 0.953804, "low": 0.929348, "close": 0.929348, "volume": 19999}, "trend_line": 0.905543, "activity_lines": {"activity_5": 0.938152, "activity_10": 0.939753, "activity_20": 0.920567, "activity_30": 0.913012}, "trend_signal": 1, "fair_value": 1.061354, "relative_strength": 5.993057, "rate_of_change": 0.1081182667912239, "market_dynamics": 1.185008, "expectation": {"probability": 21.3718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.929348, "high": 0.953804, "low": 0.929348, "close": 0.953804, "volume": 1}, "trend_line": 0.907337, "activity_lines": {"activity_5": 0.942391, "activity_10": 0.942243, "activity_20": 0.924852, "activity_30": 0.916125}, "trend_signal": 1, "fair_value": 1.059913, "relative_strength": 7.325369, "rate_of_change": 0.19811317629311498, "market_dynamics": 1.055283, "expectation": {"probability": 21.641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.953804, "high": 0.953804, "low": 0.953804, "close": 0.953804, "volume": 0}, "trend_line": 0.90913, "activity_lines": {"activity_5": 0.947282, "activity_10": 0.944466, "activity_20": 0.929068, "activity_30": 0.919123}, "trend_signal": 1, "fair_value": 1.058471, "relative_strength": 9.556749, "rate_of_change": 0.19761125138730642, "market_dynamics": 0.933593, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.953804, "high": 0.953804, "low": 0.929348, "close": 0.953804, "volume": 515}, "trend_line": 0.910924, "activity_lines": {"activity_5": 0.950543, "activity_10": 0.946423, "activity_20": 0.933214, "activity_30": 0.922006}, "trend_signal": 1, "fair_value": 1.05703, "relative_strength": 10.573141, "rate_of_change": 0.19733151474486182, "market_dynamics": 0.862391, "expectation": {"probability": 25.5762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.953804, "high": 0.953804, "low": 0.919565, "close": 0.919565, "volume": 7017}, "trend_line": 0.911576, "activity_lines": {"activity_5": 0.940761, "activity_10": 0.941887, "activity_20": 0.933657, "activity_30": 0.922563}, "trend_signal": 1, "fair_value": 1.055369, "relative_strength": 4.228426, "rate_of_change": 0.07157567480932514, "market_dynamics": 0.587736, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.919565, "high": 0.919565, "low": 0.811957, "close": 0.811957, "volume": 16001}, "trend_line": 0.908641, "activity_lines": {"activity_5": 0.897391, "activity_10": 0.918142, "activity_20": 0.923618, "activity_30": 0.916136}, "trend_signal": 0, "fair_value": 1.053018, "relative_strength": -7.834112, "rate_of_change": -0.32196986318200793, "market_dynamics": 0.095974, "expectation": {"probability": 21.8239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.836413, "high": 0.836413, "low": 0.802174, "close": 0.831522, "volume": 46807}, "trend_line": 0.906359, "activity_lines": {"activity_5": 0.86837, "activity_10": 0.900267, "activity_20": 0.915675, "activity_30": 0.911161}, "trend_signal": 0, "fair_value": 1.050793, "relative_strength": -6.496538, "rate_of_change": -0.2511442913097699, "market_dynamics": -0.329533, "expectation": {"probability": 22.5287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.831522, "high": 0.831522, "low": 0.821739, "close": 0.821739, "volume": 6422}, "trend_line": 0.90375, "activity_lines": {"activity_5": 0.844239, "activity_10": 0.883014, "activity_20": 0.906941, "activity_30": 0.905701}, "trend_signal": 0, "fair_value": 1.048324, "relative_strength": -7.438295, "rate_of_change": -0.2878550331601465, "market_dynamics": -0.837217, "expectation": {"probability": 23.6697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.929348, "high": 0.929348, "low": 0.802174, "close": 0.802174, "volume": 38709}, "trend_line": 0.901141, "activity_lines": {"activity_5": 0.822391, "activity_10": 0.86416, "activity_20": 0.896529, "activity_30": 0.899148}, "trend_signal": 0, "fair_value": 1.045729, "relative_strength": -9.939105, "rate_of_change": -0.2886860304287782, "market_dynamics": -1.031436, "expectation": {"probability": 23.4589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.811956, "high": 0.904891, "low": 0.811956, "close": 0.904891, "volume": 32325}, "trend_line": 0.902283, "activity_lines": {"activity_5": 0.844891, "activity_10": 0.866294, "activity_20": 0.89618, "activity_30": 0.89939}, "trend_signal": 0, "fair_value": 1.043762, "relative_strength": -0.161262, "rate_of_change": 0.12672822566057657, "market_dynamics": -0.822107, "expectation": {"probability": 21.6227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.9, "close": 0.9, "volume": 3244}, "trend_line": 0.900978, "activity_lines": {"activity_5": 0.866739, "activity_10": 0.868429, "activity_20": 0.895155, "activity_30": 0.899243}, "trend_signal": 0, "fair_value": 1.041795, "relative_strength": -3.873779, "rate_of_change": -0.14463311400081802, "market_dynamics": -0.751515, "expectation": {"probability": 24.0107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.899674, "activity_lines": {"activity_5": 0.882717, "activity_10": 0.871097, "activity_20": 0.893944, "activity_30": 0.899179}, "trend_signal": 0, "fair_value": 1.039827, "relative_strength": -4.471132, "rate_of_change": -0.14473161386848202, "market_dynamics": -0.549343, "expectation": {"probability": 23.3748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.836413, "high": 0.841304, "low": 0.831522, "close": 0.841304, "volume": 6972}, "trend_line": 0.896413, "activity_lines": {"activity_5": 0.874565, "activity_10": 0.864071, "activity_20": 0.887329, "activity_30": 0.895414}, "trend_signal": 0, "fair_value": 1.037362, "relative_strength": -11.463227, "rate_of_change": -0.3624646260756628, "market_dynamics": -0.500749, "expectation": {"probability": 23.607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.841304, "high": 0.841304, "low": 0.841304, "close": 0.841304, "volume": 0}, "trend_line": 0.895761, "activity_lines": {"activity_5": 0.865108, "activity_10": 0.859091, "activity_20": 0.88118, "activity_30": 0.891858}, "trend_signal": 0, "fair_value": 1.034595, "relative_strength": -10.006818, "rate_of_change": -0.07273433116208555, "market_dynamics": -0.639895, "expectation": {"probability": 23.2093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.841304, "high": 0.841304, "low": 0.841304, "close": 0.841304, "volume": 0}, "trend_line": 0.894783, "activity_lines": {"activity_5": 0.853043, "activity_10": 0.856156, "activity_20": 0.875497, "activity_30": 0.888345}, "trend_signal": 0, "fair_value": 1.032372, "relative_strength": -9.914323, "rate_of_change": -0.10918090874686823, "market_dynamics": -0.677383, "expectation": {"probability": 22.9083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.841304, "high": 0.880435, "low": 0.841304, "close": 0.880435, "volume": 10000}, "trend_line": 0.895435, "activity_lines": {"activity_5": 0.858261, "activity_10": 0.861759, "activity_20": 0.874006, "activity_30": 0.887419}, "trend_signal": 0, "fair_value": 1.0304, "relative_strength": -4.655427, "rate_of_change": 0.07286682916416448, "market_dynamics": -0.618207, "expectation": {"probability": 22.5033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.880435, "close": 0.880435, "volume": 0}, "trend_line": 0.896087, "activity_lines": {"activity_5": 0.864783, "activity_10": 0.866117, "activity_20": 0.872795, "activity_30": 0.886452}, "trend_signal": 0, "fair_value": 1.028367, "relative_strength": -6.240484, "rate_of_change": 0.07281377207725696, "market_dynamics": -0.506945, "expectation": {"probability": 23.1569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.880435, "close": 0.880435, "volume": 0}, "trend_line": 0.896739, "activity_lines": {"activity_5": 0.872609, "activity_10": 0.869585, "activity_20": 0.87198, "activity_30": 0.885442}, "trend_signal": 0, "fair_value": 1.026335, "relative_strength": -7.871318, "rate_of_change": 0.07276079219986296, "market_dynamics": -0.322311, "expectation": {"probability": 22.9742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.880435, "close": 0.880435, "volume": 0}, "trend_line": 0.897391, "activity_lines": {"activity_5": 0.877826, "activity_10": 0.871986, "activity_20": 0.871398, "activity_30": 0.88439}, "trend_signal": 0, "fair_value": 1.024302, "relative_strength": -7.128393, "rate_of_change": 0.07270788936358259, "market_dynamics": -0.10451, "expectation": {"probability": 22.7601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.86087, "close": 0.86087, "volume": 5000}, "trend_line": 0.897391, "activity_lines": {"activity_5": 0.873913, "activity_10": 0.869407, "activity_20": 0.869185, "activity_30": 0.882034}, "trend_signal": 0, "fair_value": 1.022174, "relative_strength": -9.210165, "rate_of_change": 0.0, "market_dynamics": 0.036234, "expectation": {"probability": 22.0763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.86087, "high": 0.885326, "low": 0.851087, "close": 0.880435, "volume": 140405}, "trend_line": 0.898043, "activity_lines": {"activity_5": 0.875218, "activity_10": 0.871186, "activity_20": 0.869278, "activity_30": 0.88094}, "trend_signal": 0, "fair_value": 1.020262, "relative_strength": -6.852709, "rate_of_change": 0.07265506340045598, "market_dynamics": 0.335167, "expectation": {"probability": 20.7043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.880435, "high": 0.924457, "low": 0.880435, "close": 0.924457, "volume": 29853}, "trend_line": 0.897554, "activity_lines": {"activity_5": 0.891196, "activity_10": 0.881324, "activity_20": 0.873797, "activity_30": 0.882644}, "trend_signal": 0, "fair_value": 1.018494, "relative_strength": -3.420012, "rate_of_change": -0.05445173560732311, "market_dynamics": 0.60957, "expectation": {"probability": 20.3573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.924457, "close": 0.924457, "volume": 9881}, "trend_line": 0.897065, "activity_lines": {"activity_5": 0.90424, "activity_10": 0.891018, "activity_20": 0.878455, "activity_30": 0.884379}, "trend_signal": 0, "fair_value": 1.016849, "relative_strength": -4.546863, "rate_of_change": -0.054481401676106586, "market_dynamics": 0.828286, "expectation": {"probability": 21.631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.924457, "high": 0.924457, "low": 0.880435, "close": 0.880435, "volume": 11000}, "trend_line": 0.895109, "activity_lines": {"activity_5": 0.899674, "activity_10": 0.891196, "activity_20": 0.879061, "activity_30": 0.883307}, "trend_signal": 0, "fair_value": 1.014953, "relative_strength": -6.79644, "rate_of_change": -0.21804440035002567, "market_dynamics": 0.788261, "expectation": {"probability": 22.9623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.909783, "high": 0.919565, "low": 0.909783, "close": 0.919565, "volume": 28157}, "trend_line": 0.894457, "activity_lines": {"activity_5": 0.908152, "activity_10": 0.897777, "activity_20": 0.883742, "activity_30": 0.884884}, "trend_signal": 0, "fair_value": 1.013307, "relative_strength": -3.74437, "rate_of_change": -0.07284029095898902, "market_dynamics": 0.750959, "expectation": {"probability": 20.8988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.919565, "high": 0.919565, "low": 0.919565, "close": 0.919565, "volume": 0}, "trend_line": 0.893804, "activity_lines": {"activity_5": 0.912717, "activity_10": 0.902935, "activity_20": 0.888424, "activity_30": 0.886504}, "trend_signal": 0, "fair_value": 1.011631, "relative_strength": -5.151202, "rate_of_change": -0.07300518638681387, "market_dynamics": 0.64583, "expectation": {"probability": 21.8665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.919565, "high": 0.919565, "low": 0.919565, "close": 0.919565, "volume": 0}, "trend_line": 0.892337, "activity_lines": {"activity_5": 0.914674, "activity_10": 0.907381, "activity_20": 0.892593, "activity_30": 0.888166}, "trend_signal": 0, "fair_value": 1.009893, "relative_strength": -3.546762, "rate_of_change": -0.16412994347754048, "market_dynamics": 0.621144, "expectation": {"probability": 21.1344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.919565, "high": 0.919565, "low": 0.919565, "close": 0.919565, "volume": 0}, "trend_line": 0.892011, "activity_lines": {"activity_5": 0.916956, "activity_10": 0.911117, "activity_20": 0.896343, "activity_30": 0.889923}, "trend_signal": 0, "fair_value": 1.008402, "relative_strength": -3.666877, "rate_of_change": -0.03653328282925043, "market_dynamics": 0.808963, "expectation": {"probability": 20.9926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.919565, "high": 0.924457, "low": 0.919565, "close": 0.924457, "volume": 5000}, "trend_line": 0.891848, "activity_lines": {"activity_5": 0.921196, "activity_10": 0.91503, "activity_20": 0.900093, "activity_30": 0.892016}, "trend_signal": 1, "fair_value": 1.006941, "relative_strength": -0.319045, "rate_of_change": -0.018273317257301115, "market_dynamics": 0.889115, "expectation": {"probability": 18.6461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.924457, "high": 0.924457, "low": 0.9, "close": 0.9, "volume": 75950}, "trend_line": 0.890054, "activity_lines": {"activity_5": 0.914348, "activity_10": 0.913696, "activity_20": 0.900932, "activity_30": 0.892542}, "trend_signal": 1, "fair_value": 1.005324, "relative_strength": -3.000344, "rate_of_change": -0.20115535382710534, "market_dynamics": 0.909791, "expectation": {"probability": 23.2983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.914674, "high": 0.914674, "low": 0.9, "close": 0.9, "volume": 136697}, "trend_line": 0.889076, "activity_lines": {"activity_5": 0.908804, "activity_10": 0.91165, "activity_20": 0.901794, "activity_30": 0.893184}, "trend_signal": 1, "fair_value": 1.003646, "relative_strength": -3.615361, "rate_of_change": -0.10988097351397044, "market_dynamics": 0.844675, "expectation": {"probability": 21.2838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.887283, "activity_lines": {"activity_5": 0.904565, "activity_10": 0.909249, "activity_20": 0.902655, "activity_30": 0.893889}, "trend_signal": 1, "fair_value": 1.001905, "relative_strength": -5.050748, "rate_of_change": -0.2016700484547928, "market_dynamics": 0.612389, "expectation": {"probability": 20.3527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.885326, "high": 0.885326, "low": 0.851087, "close": 0.851087, "volume": 34841}, "trend_line": 0.883859, "activity_lines": {"activity_5": 0.885326, "activity_10": 0.898399, "activity_20": 0.898859, "activity_30": 0.891553}, "trend_signal": 1, "fair_value": 1.000006, "relative_strength": -10.68027, "rate_of_change": -0.3858971714774309, "market_dynamics": 0.134124, "expectation": {"probability": 23.0918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.851087, "high": 0.86087, "low": 0.851087, "close": 0.86087, "volume": 3166}, "trend_line": 0.880761, "activity_lines": {"activity_5": 0.873913, "activity_10": 0.890662, "activity_20": 0.895947, "activity_30": 0.89007}, "trend_signal": 0, "fair_value": 0.998168, "relative_strength": -8.351744, "rate_of_change": -0.3505083955698742, "market_dynamics": -0.255416, "expectation": {"probability": 22.0459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.86087, "high": 0.86087, "low": 0.86087, "close": 0.86087, "volume": 0}, "trend_line": 0.878804, "activity_lines": {"activity_5": 0.866739, "activity_10": 0.883281, "activity_20": 0.892943, "activity_30": 0.888787}, "trend_signal": 0, "fair_value": 0.996362, "relative_strength": -7.756627, "rate_of_change": -0.22219421613808815, "market_dynamics": -0.657972, "expectation": {"probability": 22.6509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.855978, "high": 0.86087, "low": 0.851087, "close": 0.86087, "volume": 35000}, "trend_line": 0.880435, "activity_lines": {"activity_5": 0.862174, "activity_10": 0.876967, "activity_20": 0.889845, "activity_30": 0.88763}, "trend_signal": 0, "fair_value": 0.994494, "relative_strength": -9.451431, "rate_of_change": 0.18559314704984706, "market_dynamics": -0.878555, "expectation": {"probability": 21.6864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.86087, "high": 0.880435, "low": 0.86087, "close": 0.880435, "volume": 10000}, "trend_line": 0.882065, "activity_lines": {"activity_5": 0.866739, "activity_10": 0.875277, "activity_20": 0.888704, "activity_30": 0.88763}, "trend_signal": 0, "fair_value": 0.992752, "relative_strength": -5.675335, "rate_of_change": 0.1851357567566056, "market_dynamics": -0.859751, "expectation": {"probability": 21.7553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.880435, "close": 0.880435, "volume": 0}, "trend_line": 0.884022, "activity_lines": {"activity_5": 0.872609, "activity_10": 0.874299, "activity_20": 0.887562, "activity_30": 0.887525}, "trend_signal": 0, "fair_value": 0.991132, "relative_strength": -6.418806, "rate_of_change": 0.22186573551835598, "market_dynamics": -0.770093, "expectation": {"probability": 22.6157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86087, "high": 0.929348, "low": 0.86087, "close": 0.929348, "volume": 23936}, "trend_line": 0.888261, "activity_lines": {"activity_5": 0.892826, "activity_10": 0.882925, "activity_20": 0.891079, "activity_30": 0.890449}, "trend_signal": 0, "fair_value": 0.989857, "relative_strength": -0.859555, "rate_of_change": 0.4795129532975416, "market_dynamics": -0.471954, "expectation": {"probability": 20.365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.929348, "high": 0.929348, "low": 0.865761, "close": 0.929348, "volume": 132170}, "trend_line": 0.889076, "activity_lines": {"activity_5": 0.908478, "activity_10": 0.891463, "activity_20": 0.894364, "activity_30": 0.8931}, "trend_signal": 1, "fair_value": 0.988551, "relative_strength": -1.500173, "rate_of_change": 0.09175231153906456, "market_dynamics": -0.0757, "expectation": {"probability": 22.2686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.929348, "high": 0.929348, "low": 0.831522, "close": 0.831522, "volume": 22772}, "trend_line": 0.886794, "activity_lines": {"activity_5": 0.886957, "activity_10": 0.88168, "activity_20": 0.888005, "activity_30": 0.889387}, "trend_signal": 0, "fair_value": 0.986372, "relative_strength": -13.200012, "rate_of_change": -0.2566709707606556, "market_dynamics": -0.14783, "expectation": {"probability": 22.8239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.831522, "high": 0.841304, "low": 0.831522, "close": 0.841304, "volume": 53311}, "trend_line": 0.884837, "activity_lines": {"activity_5": 0.870652, "activity_10": 0.874921, "activity_20": 0.882811, "activity_30": 0.886452}, "trend_signal": 0, "fair_value": 0.984502, "relative_strength": -12.143634, "rate_of_change": -0.22068259370270735, "market_dynamics": -0.220514, "expectation": {"probability": 21.7184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.841304, "high": 0.934239, "low": 0.841304, "close": 0.929348, "volume": 126746}, "trend_line": 0.887772, "activity_lines": {"activity_5": 0.886304, "activity_10": 0.885237, "activity_20": 0.886398, "activity_30": 0.889323}, "trend_signal": 0, "fair_value": 0.982888, "relative_strength": -2.349375, "rate_of_change": 0.3316995107573509, "market_dynamics": -0.080268, "expectation": {"probability": 19.481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.929348, "high": 0.968478, "low": 0.929348, "close": 0.968478, "volume": 16800}, "trend_line": 0.892011, "activity_lines": {"activity_5": 0.911739, "activity_10": 0.901245, "activity_20": 0.893688, "activity_30": 0.89453}, "trend_signal": 1, "fair_value": 0.981895, "relative_strength": 1.583695, "rate_of_change": 0.47748746299725525, "market_dynamics": -0.012118, "expectation": {"probability": 17.9174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.968478, "high": 0.968478, "low": 0.880435, "close": 0.880435, "volume": 29790}, "trend_line": 0.893315, "activity_lines": {"activity_5": 0.905217, "activity_10": 0.899289, "activity_20": 0.892174, "activity_30": 0.893783}, "trend_signal": 0, "fair_value": 0.980337, "relative_strength": -5.46272, "rate_of_change": 0.14618653805838402, "market_dynamics": 0.291777, "expectation": {"probability": 23.539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.880435, "high": 0.890217, "low": 0.880435, "close": 0.880435, "volume": 17155}, "trend_line": 0.893315, "activity_lines": {"activity_5": 0.901957, "activity_10": 0.896976, "activity_20": 0.890846, "activity_30": 0.892952}, "trend_signal": 0, "fair_value": 0.97841, "relative_strength": -7.445353, "rate_of_change": 0.0, "market_dynamics": 0.514445, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.880435, "high": 0.885326, "low": 0.880435, "close": 0.880435, "volume": 7750}, "trend_line": 0.893315, "activity_lines": {"activity_5": 0.895435, "activity_10": 0.894308, "activity_20": 0.889705, "activity_30": 0.892121}, "trend_signal": 0, "fair_value": 0.976483, "relative_strength": -7.723348, "rate_of_change": 0.0, "market_dynamics": 0.336608, "expectation": {"probability": 22.6798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.865761, "close": 0.865761, "volume": 20650}, "trend_line": 0.892826, "activity_lines": {"activity_5": 0.881413, "activity_10": 0.888972, "activity_20": 0.887353, "activity_30": 0.890344}, "trend_signal": 0, "fair_value": 0.974646, "relative_strength": -9.701955, "rate_of_change": -0.05473992936421774, "market_dynamics": 0.06046, "expectation": {"probability": 22.7984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.865761, "high": 0.895109, "low": 0.865761, "close": 0.895109, "volume": 37700}, "trend_line": 0.893315, "activity_lines": {"activity_5": 0.881413, "activity_10": 0.889239, "activity_20": 0.888051, "activity_30": 0.890491}, "trend_signal": 0, "fair_value": 0.972998, "relative_strength": -5.374122, "rate_of_change": 0.05476991037446957, "market_dynamics": 0.063826, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.895109, "high": 0.904891, "low": 0.895109, "close": 0.904891, "volume": 621}, "trend_line": 0.894783, "activity_lines": {"activity_5": 0.889565, "activity_10": 0.891907, "activity_20": 0.889822, "activity_30": 0.891238}, "trend_signal": 0, "fair_value": 0.971412, "relative_strength": -5.114903, "rate_of_change": 0.1643317306885057, "market_dynamics": 0.079707, "expectation": {"probability": 21.2797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.851087, "close": 0.9, "volume": 55336}, "trend_line": 0.895435, "activity_lines": {"activity_5": 0.894457, "activity_10": 0.89413, "activity_20": 0.891103, "activity_30": 0.891574}, "trend_signal": 0, "fair_value": 0.969795, "relative_strength": -6.554287, "rate_of_change": 0.07286682916416448, "market_dynamics": 0.142365, "expectation": {"probability": 23.6712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.904891, "low": 0.841304, "close": 0.904891, "volume": 98408}, "trend_line": 0.894783, "activity_lines": {"activity_5": 0.899674, "activity_10": 0.895998, "activity_20": 0.892849, "activity_30": 0.892185}, "trend_signal": 0, "fair_value": 0.968086, "relative_strength": -5.688864, "rate_of_change": -0.07281377207725696, "market_dynamics": 0.333346, "expectation": {"probability": 21.5434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.904891, "high": 0.909783, "low": 0.855978, "close": 0.909783, "volume": 2704}, "trend_line": 0.894294, "activity_lines": {"activity_5": 0.904891, "activity_10": 0.897599, "activity_20": 0.895039, "activity_30": 0.893152}, "trend_signal": 0, "fair_value": 0.966409, "relative_strength": -4.107961, "rate_of_change": -0.054650121873120266, "market_dynamics": 0.294203, "expectation": {"probability": 22.4723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.846196, "high": 0.904891, "low": 0.846196, "close": 0.904891, "volume": 4787}, "trend_line": 0.895109, "activity_lines": {"activity_5": 0.905543, "activity_10": 0.898666, "activity_20": 0.896483, "activity_30": 0.893836}, "trend_signal": 0, "fair_value": 0.964747, "relative_strength": -4.97825, "rate_of_change": 0.09113334093709788, "market_dynamics": 0.275381, "expectation": {"probability": 24.9293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.851087, "close": 0.880435, "volume": 32749}, "trend_line": 0.893804, "activity_lines": {"activity_5": 0.897391, "activity_10": 0.896443, "activity_20": 0.895388, "activity_30": 0.892889}, "trend_signal": 0, "fair_value": 0.962929, "relative_strength": -7.824982, "rate_of_change": -0.14579230015562356, "market_dynamics": 0.247839, "expectation": {"probability": 25.1389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.846196, "high": 0.875543, "low": 0.836413, "close": 0.875543, "volume": 60432}, "trend_line": 0.892337, "activity_lines": {"activity_5": 0.889239, "activity_10": 0.89333, "activity_20": 0.893734, "activity_30": 0.891711}, "trend_signal": 0, "fair_value": 0.96089, "relative_strength": -7.021489, "rate_of_change": -0.16412994347754048, "market_dynamics": 0.095216, "expectation": {"probability": 24.4452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.831522, "high": 0.841304, "low": 0.831522, "close": 0.841304, "volume": 106232}, "trend_line": 0.889728, "activity_lines": {"activity_5": 0.871304, "activity_10": 0.884081, "activity_20": 0.88875, "activity_30": 0.888419}, "trend_signal": 0, "fair_value": 0.958821, "relative_strength": -9.210988, "rate_of_change": -0.2923783279187217, "market_dynamics": -0.166519, "expectation": {"probability": 24.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.841304, "high": 0.875543, "low": 0.841304, "close": 0.875543, "volume": 39}, "trend_line": 0.888261, "activity_lines": {"activity_5": 0.869021, "activity_10": 0.881769, "activity_20": 0.887213, "activity_30": 0.887503}, "trend_signal": 0, "fair_value": 0.956908, "relative_strength": -7.35508, "rate_of_change": -0.16488185153215323, "market_dynamics": -0.484164, "expectation": {"probability": 23.5413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.875543, "high": 0.875543, "low": 0.841304, "close": 0.875543, "volume": 5940}, "trend_line": 0.88663, "activity_lines": {"activity_5": 0.869021, "activity_10": 0.879278, "activity_20": 0.885699, "activity_30": 0.886683}, "trend_signal": 0, "fair_value": 0.95487, "relative_strength": -7.051706, "rate_of_change": -0.18361720260148068, "market_dynamics": -0.721762, "expectation": {"probability": 23.77, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.870652, "high": 0.870652, "low": 0.841304, "close": 0.841304, "volume": 21469}, "trend_line": 0.884674, "activity_lines": {"activity_5": 0.859565, "activity_10": 0.870919, "activity_20": 0.88118, "activity_30": 0.883759}, "trend_signal": 0, "fair_value": 0.952613, "relative_strength": -11.595631, "rate_of_change": -0.2206106267552495, "market_dynamics": -1.043842, "expectation": {"probability": 24.9109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.841304, "high": 0.841304, "low": 0.841304, "close": 0.841304, "volume": 0}, "trend_line": 0.882717, "activity_lines": {"activity_5": 0.852717, "activity_10": 0.863715, "activity_20": 0.877081, "activity_30": 0.880961}, "trend_signal": 0, "fair_value": 0.950355, "relative_strength": -11.835302, "rate_of_change": -0.22121142929485738, "market_dynamics": -1.139539, "expectation": {"probability": 23.5599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.841304, "high": 0.865761, "low": 0.841304, "close": 0.841304, "volume": 302}, "trend_line": 0.880761, "activity_lines": {"activity_5": 0.848152, "activity_10": 0.857579, "activity_20": 0.872935, "activity_30": 0.878289}, "trend_signal": 0, "fair_value": 0.948192, "relative_strength": -11.285049, "rate_of_change": -0.22158857255495903, "market_dynamics": -1.149432, "expectation": {"probability": 23.3747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.841304, "high": 0.841304, "low": 0.841304, "close": 0.841304, "volume": 0}, "trend_line": 0.880435, "activity_lines": {"activity_5": 0.843587, "activity_10": 0.852598, "activity_20": 0.868789, "activity_30": 0.875743}, "trend_signal": 0, "fair_value": 0.946028, "relative_strength": -9.648336, "rate_of_change": -0.03701344632653449, "market_dynamics": -1.322493, "expectation": {"probability": 23.2551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.841304, "high": 0.841304, "low": 0.841304, "close": 0.841304, "volume": 0}, "trend_line": 0.879783, "activity_lines": {"activity_5": 0.841304, "activity_10": 0.848863, "activity_20": 0.865062, "activity_30": 0.873219}, "trend_signal": 0, "fair_value": 0.943865, "relative_strength": -6.833126, "rate_of_change": -0.07405430270263971, "market_dynamics": -1.352922, "expectation": {"probability": 23.1368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.841304, "high": 0.841304, "low": 0.836413, "close": 0.836413, "volume": 50000}, "trend_line": 0.878967, "activity_lines": {"activity_5": 0.839674, "activity_10": 0.845395, "activity_20": 0.861475, "activity_30": 0.870421}, "trend_signal": 0, "fair_value": 0.941451, "relative_strength": -9.409407, "rate_of_change": -0.09275014406960896, "market_dynamics": -1.276513, "expectation": {"probability": 23.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.836413, "high": 0.836413, "low": 0.836413, "close": 0.836413, "volume": 0}, "trend_line": 0.878152, "activity_lines": {"activity_5": 0.838369, "activity_10": 0.842727, "activity_20": 0.858098, "activity_30": 0.867675}, "trend_signal": 0, "fair_value": 0.939036, "relative_strength": -9.113925, "rate_of_change": -0.09272247991107858, "market_dynamics": -1.299562, "expectation": {"probability": 22.396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.836413, "high": 0.836413, "low": 0.836413, "close": 0.836413, "volume": 0}, "trend_line": 0.876685, "activity_lines": {"activity_5": 0.837391, "activity_10": 0.840771, "activity_20": 0.85493, "activity_30": 0.864982}, "trend_signal": 0, "fair_value": 0.936716, "relative_strength": -9.414349, "rate_of_change": -0.1670553617141447, "market_dynamics": -1.273372, "expectation": {"probability": 22.1347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.836413, "high": 0.836413, "low": 0.836413, "close": 0.836413, "volume": 0}, "trend_line": 0.875217, "activity_lines": {"activity_5": 0.836739, "activity_10": 0.838903, "activity_20": 0.851972, "activity_30": 0.862384}, "trend_signal": 0, "fair_value": 0.934427, "relative_strength": -9.310178, "rate_of_change": -0.16744896969835513, "market_dynamics": -1.251033, "expectation": {"probability": 22.0255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.836413, "high": 0.836413, "low": 0.836413, "close": 0.836413, "volume": 0}, "trend_line": 0.872119, "activity_lines": {"activity_5": 0.836413, "activity_10": 0.837747, "activity_20": 0.849154, "activity_30": 0.859881}, "trend_signal": 0, "fair_value": 0.932327, "relative_strength": -10.106708, "rate_of_change": -0.3539693584562509, "market_dynamics": -1.237029, "expectation": {"probability": 21.7354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.836413, "high": 0.836413, "low": 0.836413, "close": 0.836413, "volume": 0}, "trend_line": 0.869022, "activity_lines": {"activity_5": 0.836413, "activity_10": 0.837302, "activity_20": 0.846615, "activity_30": 0.857577}, "trend_signal": 0, "fair_value": 0.930226, "relative_strength": -11.154771, "rate_of_change": -0.35511208906124236, "market_dynamics": -1.081005, "expectation": {"probability": 21.6363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.851087, "high": 0.890217, "low": 0.821739, "close": 0.890217, "volume": 5752}, "trend_line": 0.870978, "activity_lines": {"activity_5": 0.854348, "activity_10": 0.846729, "activity_20": 0.849526, "activity_30": 0.858944}, "trend_signal": 0, "fair_value": 0.928188, "relative_strength": -5.032362, "rate_of_change": 0.2250806078557354, "market_dynamics": -0.486553, "expectation": {"probability": 20.2161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.890217, "high": 0.904891, "low": 0.890217, "close": 0.904891, "volume": 1000}, "trend_line": 0.873098, "activity_lines": {"activity_5": 0.873587, "activity_10": 0.857935, "activity_20": 0.853882, "activity_30": 0.861132}, "trend_signal": 0, "fair_value": 0.92615, "relative_strength": -3.856316, "rate_of_change": 0.24340454064281886, "market_dynamics": 0.12365, "expectation": {"probability": 21.4158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.904891, "close": 0.904891, "volume": 0}, "trend_line": 0.872282, "activity_lines": {"activity_5": 0.888261, "activity_10": 0.867984, "activity_20": 0.858237, "activity_30": 0.863184}, "trend_signal": 0, "fair_value": 0.924613, "relative_strength": -0.741775, "rate_of_change": -0.0934602988438914, "market_dynamics": 0.642888, "expectation": {"probability": 22.2186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.904891, "close": 0.904891, "volume": 0}, "trend_line": 0.870163, "activity_lines": {"activity_5": 0.898369, "activity_10": 0.876877, "activity_20": 0.862616, "activity_30": 0.865287}, "trend_signal": 0, "fair_value": 0.923077, "relative_strength": 0.914207, "rate_of_change": -0.24292602621629036, "market_dynamics": 1.096801, "expectation": {"probability": 21.2736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.904891, "close": 0.904891, "volume": 0}, "trend_line": 0.870978, "activity_lines": {"activity_5": 0.903913, "activity_10": 0.884614, "activity_20": 0.866995, "activity_30": 0.867528}, "trend_signal": 0, "fair_value": 0.921541, "relative_strength": 3.832853, "rate_of_change": 0.09366061301158635, "market_dynamics": 1.09021, "expectation": {"probability": 21.1638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.802174, "close": 0.811957, "volume": 26514}, "trend_line": 0.868696, "activity_lines": {"activity_5": 0.873913, "activity_10": 0.874209, "activity_20": 0.862407, "activity_30": 0.86372}, "trend_signal": 0, "fair_value": 0.919283, "relative_strength": -4.758996, "rate_of_change": -0.26200432157873177, "market_dynamics": 0.848721, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.821739, "high": 0.821739, "low": 0.767935, "close": 0.807065, "volume": 90235}, "trend_line": 0.86625, "activity_lines": {"activity_5": 0.8475, "activity_10": 0.86336, "activity_20": 0.857655, "activity_30": 0.859744}, "trend_signal": 0, "fair_value": 0.916994, "relative_strength": -6.750087, "rate_of_change": -0.28157145883025353, "market_dynamics": 0.601492, "expectation": {"probability": 22.9589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.763043, "high": 0.782609, "low": 0.743478, "close": 0.743478, "volume": 70794}, "trend_line": 0.862174, "activity_lines": {"activity_5": 0.806413, "activity_10": 0.841482, "activity_20": 0.847011, "activity_30": 0.851823}, "trend_signal": 0, "fair_value": 0.914548, "relative_strength": -14.29181, "rate_of_change": -0.4705339105339069, "market_dynamics": 0.209279, "expectation": {"probability": 22.7705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.743478, "high": 0.767935, "low": 0.743478, "close": 0.767935, "volume": 4693}, "trend_line": 0.857935, "activity_lines": {"activity_5": 0.784239, "activity_10": 0.825741, "activity_20": 0.839324, "activity_30": 0.845743}, "trend_signal": 0, "fair_value": 0.912009, "relative_strength": -7.547961, "rate_of_change": -0.4916640956465856, "market_dynamics": -0.270095, "expectation": {"probability": 21.8913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.767935, "high": 0.7875, "low": 0.743478, "close": 0.753261, "volume": 30001}, "trend_line": 0.85288, "activity_lines": {"activity_5": 0.766304, "activity_10": 0.808577, "activity_20": 0.830753, "activity_30": 0.83899}, "trend_signal": 0, "fair_value": 0.909438, "relative_strength": -8.745047, "rate_of_change": -0.5892054759393232, "market_dynamics": -0.516281, "expectation": {"probability": 23.4688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.753261, "high": 0.782609, "low": 0.753261, "close": 0.782609, "volume": 10001}, "trend_line": 0.848967, "activity_lines": {"activity_5": 0.768261, "activity_10": 0.798261, "activity_20": 0.825396, "activity_30": 0.834456}, "trend_signal": 0, "fair_value": 0.907055, "relative_strength": -6.91644, "rate_of_change": -0.45879842416282995, "market_dynamics": -0.729015, "expectation": {"probability": 22.5361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.782609, "high": 0.782609, "low": 0.782609, "close": 0.782609, "volume": 0}, "trend_line": 0.844891, "activity_lines": {"activity_5": 0.772174, "activity_10": 0.789901, "activity_20": 0.820318, "activity_30": 0.830175}, "trend_signal": 0, "fair_value": 0.904672, "relative_strength": -8.320748, "rate_of_change": -0.48011289013590397, "market_dynamics": -0.818261, "expectation": {"probability": 22.3519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.782609, "high": 0.782609, "low": 0.782609, "close": 0.782609, "volume": 0}, "trend_line": 0.840652, "activity_lines": {"activity_5": 0.777718, "activity_10": 0.783765, "activity_20": 0.81552, "activity_30": 0.826157}, "trend_signal": 0, "fair_value": 0.902477, "relative_strength": -10.956133, "rate_of_change": -0.5017215238415361, "market_dynamics": -0.791414, "expectation": {"probability": 22.3519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.782609, "high": 0.7875, "low": 0.753261, "close": 0.777717, "volume": 14753}, "trend_line": 0.836413, "activity_lines": {"activity_5": 0.779022, "activity_10": 0.778963, "activity_20": 0.810536, "activity_30": 0.822097}, "trend_signal": 0, "fair_value": 0.900251, "relative_strength": -11.092521, "rate_of_change": -0.5042514619604774, "market_dynamics": -0.74894, "expectation": {"probability": 24.4087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.777717, "high": 0.821739, "low": 0.777717, "close": 0.821739, "volume": 3000}, "trend_line": 0.834456, "activity_lines": {"activity_5": 0.794348, "activity_10": 0.784476, "activity_20": 0.810047, "activity_30": 0.82115}, "trend_signal": 0, "fair_value": 0.898307, "relative_strength": -7.151422, "rate_of_change": -0.2339753208044335, "market_dynamics": -0.665698, "expectation": {"probability": 23.2629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.821739, "high": 0.821739, "low": 0.821739, "close": 0.821739, "volume": 3069}, "trend_line": 0.832663, "activity_lines": {"activity_5": 0.805109, "activity_10": 0.791502, "activity_20": 0.809627, "activity_30": 0.82033}, "trend_signal": 0, "fair_value": 0.896614, "relative_strength": -7.121533, "rate_of_change": -0.21487052642678986, "market_dynamics": -0.543409, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.821739, "high": 0.821739, "low": 0.821739, "close": 0.821739, "volume": 8074}, "trend_line": 0.832011, "activity_lines": {"activity_5": 0.813261, "activity_10": 0.79835, "activity_20": 0.809278, "activity_30": 0.819625}, "trend_signal": 0, "fair_value": 0.894921, "relative_strength": -7.693405, "rate_of_change": -0.07830298692269225, "market_dynamics": -0.388266, "expectation": {"probability": 23.0923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.821739, "high": 0.821739, "low": 0.821739, "close": 0.821739, "volume": 0}, "trend_line": 0.830217, "activity_lines": {"activity_5": 0.818804, "activity_10": 0.804931, "activity_20": 0.808998, "activity_30": 0.818962}, "trend_signal": 0, "fair_value": 0.89329, "relative_strength": -8.353853, "rate_of_change": -0.21562214922638792, "market_dynamics": -0.247167, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.821739, "high": 0.821739, "low": 0.763043, "close": 0.782609, "volume": 39910}, "trend_line": 0.827119, "activity_lines": {"activity_5": 0.808696, "activity_10": 0.802974, "activity_20": 0.805062, "activity_30": 0.815891}, "trend_signal": 0, "fair_value": 0.892036, "relative_strength": -12.684051, "rate_of_change": -0.3731554521287728, "market_dynamics": -0.196862, "expectation": {"probability": 25.3872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.782609, "high": 0.831522, "low": 0.782609, "close": 0.831522, "volume": 8618}, "trend_line": 0.826793, "activity_lines": {"activity_5": 0.814565, "activity_10": 0.809644, "activity_20": 0.80604, "activity_30": 0.816175}, "trend_signal": 0, "fair_value": 0.891095, "relative_strength": -6.509667, "rate_of_change": -0.03941391746532826, "market_dynamics": 0.072073, "expectation": {"probability": 22.5487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.782609, "high": 0.821739, "low": 0.733696, "close": 0.811957, "volume": 55181}, "trend_line": 0.825815, "activity_lines": {"activity_5": 0.813261, "activity_10": 0.811334, "activity_20": 0.805179, "activity_30": 0.815217}, "trend_signal": 0, "fair_value": 0.889402, "relative_strength": -8.39365, "rate_of_change": -0.11828837447825931, "market_dynamics": 0.363099, "expectation": {"probability": 24.7102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.811957, "high": 0.904891, "low": 0.811957, "close": 0.904891, "volume": 9057}, "trend_line": 0.827935, "activity_lines": {"activity_5": 0.843587, "activity_10": 0.829387, "activity_20": 0.81354, "activity_30": 0.820319}, "trend_signal": 0, "fair_value": 0.888932, "relative_strength": 1.292469, "rate_of_change": 0.25671609258732414, "market_dynamics": 0.687018, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.904891, "close": 0.904891, "volume": 26001}, "trend_line": 0.830054, "activity_lines": {"activity_5": 0.86837, "activity_10": 0.845217, "activity_20": 0.821902, "activity_30": 0.825284}, "trend_signal": 0, "fair_value": 0.888148, "relative_strength": 1.544162, "rate_of_change": 0.2559379661446831, "market_dynamics": 1.095948, "expectation": {"probability": 13.8478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.904891, "close": 0.904891, "volume": 0}, "trend_line": 0.832174, "activity_lines": {"activity_5": 0.887609, "activity_10": 0.858824, "activity_20": 0.830264, "activity_30": 0.830112}, "trend_signal": 0, "fair_value": 0.88749, "relative_strength": -0.468743, "rate_of_change": 0.2554050700315896, "market_dynamics": 1.167398, "expectation": {"probability": 20.4459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.904891, "close": 0.904891, "volume": 0}, "trend_line": 0.834456, "activity_lines": {"activity_5": 0.898695, "activity_10": 0.870118, "activity_20": 0.838626, "activity_30": 0.834804}, "trend_signal": 1, "fair_value": 0.887019, "relative_strength": 0.809434, "rate_of_change": 0.2742214969465528, "market_dynamics": 1.15353, "expectation": {"probability": 14.9837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.904891, "high": 0.904891, "low": 0.880435, "close": 0.880435, "volume": 1}, "trend_line": 0.835924, "activity_lines": {"activity_5": 0.896739, "activity_10": 0.875454, "activity_20": 0.844658, "activity_30": 0.83777}, "trend_signal": 1, "fair_value": 0.886392, "relative_strength": -1.488607, "rate_of_change": 0.17592299653906557, "market_dynamics": 1.015347, "expectation": {"probability": 27.1196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.880435, "close": 0.880435, "volume": 0}, "trend_line": 0.837391, "activity_lines": {"activity_5": 0.890217, "activity_10": 0.879723, "activity_20": 0.850365, "activity_30": 0.840642}, "trend_signal": 1, "fair_value": 0.885326, "relative_strength": -2.87209, "rate_of_change": 0.17549442293796996, "market_dynamics": 0.816632, "expectation": {"probability": 19.8712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.880435, "close": 0.880435, "volume": 0}, "trend_line": 0.838859, "activity_lines": {"activity_5": 0.885326, "activity_10": 0.882925, "activity_20": 0.855722, "activity_30": 0.843419}, "trend_signal": 1, "fair_value": 0.88426, "relative_strength": -4.086738, "rate_of_change": 0.1753063980864405, "market_dynamics": 0.710463, "expectation": {"probability": 19.7621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.880435, "high": 0.880435, "low": 0.831522, "close": 0.880435, "volume": 203105}, "trend_line": 0.840326, "activity_lines": {"activity_5": 0.882065, "activity_10": 0.885059, "activity_20": 0.860427, "activity_30": 0.846101}, "trend_signal": 1, "fair_value": 0.883194, "relative_strength": -4.187648, "rate_of_change": 0.17488040302363045, "market_dynamics": 0.733936, "expectation": {"probability": 19.6096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.831522, "high": 0.909783, "low": 0.831522, "close": 0.909783, "volume": 186304}, "trend_line": 0.842772, "activity_lines": {"activity_5": 0.890218, "activity_10": 0.890751, "activity_20": 0.867391, "activity_30": 0.850582}, "trend_signal": 1, "fair_value": 0.88263, "relative_strength": -0.952657, "rate_of_change": 0.2910775103947692, "market_dynamics": 0.885527, "expectation": {"probability": 20.9588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.909783, "high": 0.97337, "low": 0.880435, "close": 0.97337, "volume": 39039}, "trend_line": 0.845544, "activity_lines": {"activity_5": 0.919239, "activity_10": 0.906581, "activity_20": 0.879666, "activity_30": 0.859008}, "trend_signal": 1, "fair_value": 0.882661, "relative_strength": 7.227104, "rate_of_change": 0.3289145818797963, "market_dynamics": 1.058057, "expectation": {"probability": 15.884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.958696, "high": 0.958696, "low": 0.929348, "close": 0.929348, "volume": 8183}, "trend_line": 0.846359, "activity_lines": {"activity_5": 0.927392, "activity_10": 0.911473, "activity_20": 0.88684, "activity_30": 0.864415}, "trend_signal": 1, "fair_value": 0.882536, "relative_strength": 2.583037, "rate_of_change": 0.09638765102703233, "market_dynamics": 1.108608, "expectation": {"probability": 22.4522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.929348, "high": 0.953804, "low": 0.929348, "close": 0.93913, "volume": 451}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.935544, "activity_10": 0.917698, "activity_20": 0.894247, "activity_30": 0.8704}, "trend_signal": 1, "fair_value": 0.882598, "relative_strength": 4.793751, "rate_of_change": 0.1348127685769347, "market_dynamics": 1.095085, "expectation": {"probability": 18.0538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.848641, "activity_lines": {"activity_5": 0.939782, "activity_10": 0.9233, "activity_20": 0.900908, "activity_30": 0.876311}, "trend_signal": 1, "fair_value": 0.882974, "relative_strength": 4.689848, "rate_of_change": 0.13463126843657197, "market_dynamics": 0.975701, "expectation": {"probability": 19.6102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.849783, "activity_lines": {"activity_5": 0.940108, "activity_10": 0.928281, "activity_20": 0.906801, "activity_30": 0.882149}, "trend_signal": 1, "fair_value": 0.883351, "relative_strength": 2.501429, "rate_of_change": 0.13456809180795842, "market_dynamics": 0.852375, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.929348, "close": 0.93913, "volume": 1951}, "trend_line": 0.854022, "activity_lines": {"activity_5": 0.938478, "activity_10": 0.932638, "activity_20": 0.912135, "activity_30": 0.887914}, "trend_signal": 1, "fair_value": 0.883413, "relative_strength": 2.937787, "rate_of_change": 0.4988332315426401, "market_dynamics": 0.761657, "expectation": {"probability": 18.3371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.858424, "activity_lines": {"activity_5": 0.93913, "activity_10": 0.935929, "activity_20": 0.91691, "activity_30": 0.893405}, "trend_signal": 1, "fair_value": 0.88379, "relative_strength": 2.550964, "rate_of_change": 0.515443396071766, "market_dynamics": 0.586524, "expectation": {"probability": 17.7118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.93913, "close": 0.93913, "volume": 0}, "trend_line": 0.864946, "activity_lines": {"activity_5": 0.93913, "activity_10": 0.938152, "activity_20": 0.921126, "activity_30": 0.898611}, "trend_signal": 1, "fair_value": 0.884166, "relative_strength": 2.329778, "rate_of_change": 0.7597644054686296, "market_dynamics": 0.432554, "expectation": {"probability": 17.1277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93913, "high": 0.93913, "low": 0.904891, "close": 0.904891, "volume": 113170}, "trend_line": 0.869511, "activity_lines": {"activity_5": 0.927717, "activity_10": 0.933083, "activity_20": 0.921522, "activity_30": 0.901189}, "trend_signal": 1, "fair_value": 0.884323, "relative_strength": 0.153984, "rate_of_change": 0.5277786127688944, "market_dynamics": 0.170594, "expectation": {"probability": 21.1043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.904891, "high": 0.909783, "low": 0.904891, "close": 0.909783, "volume": 3000}, "trend_line": 0.874728, "activity_lines": {"activity_5": 0.920217, "activity_10": 0.928458, "activity_20": 0.921801, "activity_30": 0.903787}, "trend_signal": 1, "fair_value": 0.884448, "relative_strength": 2.018605, "rate_of_change": 0.5999924095267243, "market_dynamics": -0.06515, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.914674, "high": 0.914674, "low": 0.831522, "close": 0.831522, "volume": 113229}, "trend_line": 0.876359, "activity_lines": {"activity_5": 0.888587, "activity_10": 0.909605, "activity_20": 0.914255, "activity_30": 0.900999}, "trend_signal": 1, "fair_value": 0.884072, "relative_strength": -5.129022, "rate_of_change": 0.18645796178927038, "market_dynamics": -0.37521, "expectation": {"probability": 27.6586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.831522, "high": 0.831522, "low": 0.831522, "close": 0.831522, "volume": 1646}, "trend_line": 0.877989, "activity_lines": {"activity_5": 0.864131, "activity_10": 0.89333, "activity_20": 0.906615, "activity_30": 0.898107}, "trend_signal": 0, "fair_value": 0.883821, "relative_strength": -2.645299, "rate_of_change": 0.18599683463055897, "market_dynamics": -0.758758, "expectation": {"probability": 23.7582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.831522, "high": 0.904891, "low": 0.831522, "close": 0.904891, "volume": 6317}, "trend_line": 0.882065, "activity_lines": {"activity_5": 0.871304, "activity_10": 0.892174, "activity_20": 0.906312, "activity_30": 0.899842}, "trend_signal": 0, "fair_value": 0.883915, "relative_strength": 3.410181, "rate_of_change": 0.4642427183028453, "market_dynamics": -0.864534, "expectation": {"probability": 16.1253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.895109, "high": 0.935, "low": 0.895109, "close": 0.935, "volume": 5791}, "trend_line": 0.887308, "activity_lines": {"activity_5": 0.890797, "activity_10": 0.897115, "activity_20": 0.908877, "activity_30": 0.903257}, "trend_signal": 1, "fair_value": 0.884202, "relative_strength": 6.428517, "rate_of_change": 0.5944006394086601, "market_dynamics": -0.841892, "expectation": {"probability": 22.884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.835, "close": 0.85, "volume": 1668}, "trend_line": 0.88825, "activity_lines": {"activity_5": 0.879949, "activity_10": 0.886676, "activity_20": 0.903203, "activity_30": 0.90085}, "trend_signal": 0, "fair_value": 0.883694, "relative_strength": -3.877465, "rate_of_change": 0.10616381234024694, "market_dynamics": -0.903286, "expectation": {"probability": 26.3884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.889192, "activity_lines": {"activity_5": 0.873087, "activity_10": 0.877858, "activity_20": 0.89779, "activity_30": 0.898383}, "trend_signal": 0, "fair_value": 0.883185, "relative_strength": -2.926627, "rate_of_change": 0.106051224317478, "market_dynamics": -0.862136, "expectation": {"probability": 23.2232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.890134, "activity_lines": {"activity_5": 0.864993, "activity_10": 0.87066, "activity_20": 0.892523, "activity_30": 0.895854}, "trend_signal": 0, "fair_value": 0.882676, "relative_strength": -4.415274, "rate_of_change": 0.10593887484367812, "market_dynamics": -0.996464, "expectation": {"probability": 23.2232, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 1325}, "trend_line": 0.890743, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.863265, "activity_20": 0.886448, "activity_30": 0.89262}, "trend_signal": 0, "fair_value": 0.882104, "relative_strength": -5.069737, "rate_of_change": 0.06841666535599929, "market_dynamics": -1.209735, "expectation": {"probability": 26.4942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.835, "close": 0.835, "volume": 8847}, "trend_line": 0.892489, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.856763, "activity_20": 0.880089, "activity_30": 0.889023}, "trend_signal": 0, "fair_value": 0.881499, "relative_strength": -5.435733, "rate_of_change": 0.1960161348447336, "market_dynamics": -1.224342, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.835, "close": 0.835, "volume": 0}, "trend_line": 0.892605, "activity_lines": {"activity_5": 0.839, "activity_10": 0.851532, "activity_20": 0.873947, "activity_30": 0.885314}, "trend_signal": 0, "fair_value": 0.880894, "relative_strength": -7.291341, "rate_of_change": 0.012997359071092751, "market_dynamics": -1.253429, "expectation": {"probability": 23.146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 73055}, "trend_line": 0.893873, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.850387, "activity_20": 0.869589, "activity_30": 0.882566}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -5.095645, "rate_of_change": 0.14205611664734646, "market_dynamics": -1.093635, "expectation": {"probability": 25.292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.892043, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.848907, "activity_20": 0.865819, "activity_30": 0.879735}, "trend_signal": 0, "fair_value": 0.879877, "relative_strength": -5.152422, "rate_of_change": -0.20472706972914476, "market_dynamics": -1.020953, "expectation": {"probability": 24.1368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.890214, "activity_lines": {"activity_5": 0.847, "activity_10": 0.847091, "activity_20": 0.862426, "activity_30": 0.877023}, "trend_signal": 0, "fair_value": 0.879556, "relative_strength": -3.277947, "rate_of_change": -0.20503495907709385, "market_dynamics": -0.894153, "expectation": {"probability": 24.0968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.888384, "activity_lines": {"activity_5": 0.849, "activity_10": 0.846273, "activity_20": 0.859459, "activity_30": 0.874428}, "trend_signal": 0, "fair_value": 0.879236, "relative_strength": -5.354212, "rate_of_change": -0.2055685486860461, "market_dynamics": -0.744204, "expectation": {"probability": 24.0569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.845, "close": 0.845, "volume": 713}, "trend_line": 0.886388, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.846091, "activity_20": 0.856439, "activity_30": 0.871629}, "trend_signal": 0, "fair_value": 0.878883, "relative_strength": -7.324431, "rate_of_change": -0.22467761688639123, "market_dynamics": -0.673921, "expectation": {"probability": 27.0474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.78, "close": 0.84, "volume": 4643}, "trend_line": 0.88504, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.845091, "activity_20": 0.853391, "activity_30": 0.868636}, "trend_signal": 0, "fair_value": 0.878498, "relative_strength": -8.707244, "rate_of_change": -0.15207787109030188, "market_dynamics": -0.502899, "expectation": {"probability": 26.9989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 22113}, "trend_line": 0.881692, "activity_lines": {"activity_5": 0.823, "activity_10": 0.833364, "activity_20": 0.845101, "activity_30": 0.86186}, "trend_signal": 0, "fair_value": 0.877729, "relative_strength": -11.461111, "rate_of_change": -0.37828798698364113, "market_dynamics": -0.612585, "expectation": {"probability": 26.9025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.878344, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.822909, "activity_20": 0.837569, "activity_30": 0.855299}, "trend_signal": 0, "fair_value": 0.87696, "relative_strength": -8.816173, "rate_of_change": -0.37972443891971547, "market_dynamics": -0.798242, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.874996, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.813545, "activity_20": 0.830795, "activity_30": 0.848954}, "trend_signal": 0, "fair_value": 0.876191, "relative_strength": -6.608004, "rate_of_change": -0.3811718415563854, "market_dynamics": -1.090056, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.87067, "activity_lines": {"activity_5": 0.784, "activity_10": 0.805182, "activity_20": 0.824615, "activity_30": 0.842825}, "trend_signal": 0, "fair_value": 0.875422, "relative_strength": -7.544026, "rate_of_change": -0.49440226012461097, "market_dynamics": -1.37507, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.864225, "activity_lines": {"activity_5": 0.78, "activity_10": 0.797818, "activity_20": 0.819054, "activity_30": 0.836976}, "trend_signal": 0, "fair_value": 0.874652, "relative_strength": -8.060246, "rate_of_change": -0.7402345320270635, "market_dynamics": -1.429683, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.859246, "activity_lines": {"activity_5": 0.78, "activity_10": 0.791727, "activity_20": 0.813738, "activity_30": 0.831542}, "trend_signal": 0, "fair_value": 0.873883, "relative_strength": -11.77382, "rate_of_change": -0.5761231160866749, "market_dynamics": -1.4057, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.853942, "activity_lines": {"activity_5": 0.78, "activity_10": 0.786909, "activity_20": 0.808667, "activity_30": 0.826429}, "trend_signal": 0, "fair_value": 0.873114, "relative_strength": -11.415855, "rate_of_change": -0.6172853874210616, "market_dynamics": -1.371042, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.77, "close": 0.775, "volume": 6043}, "trend_line": 0.848471, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.782455, "activity_20": 0.803714, "activity_30": 0.821336}, "trend_signal": 0, "fair_value": 0.872313, "relative_strength": -10.201238, "rate_of_change": -0.6406758304428174, "market_dynamics": -1.325539, "expectation": {"probability": 26.7116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 11346}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.782, "activity_10": 0.782091, "activity_20": 0.800952, "activity_30": 0.817564}, "trend_signal": 0, "fair_value": 0.871733, "relative_strength": -7.787327, "rate_of_change": -0.5858774194993049, "market_dynamics": -1.159739, "expectation": {"probability": 25.8169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 6055}, "trend_line": 0.839529, "activity_lines": {"activity_5": 0.795, "activity_10": 0.788182, "activity_20": 0.801333, "activity_30": 0.816048}, "trend_signal": 0, "fair_value": 0.871408, "relative_strength": -4.432103, "rate_of_change": -0.47077652637819295, "market_dynamics": -0.736365, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.835558, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.794636, "activity_20": 0.801857, "activity_30": 0.814788}, "trend_signal": 0, "fair_value": 0.870644, "relative_strength": -3.108179, "rate_of_change": -0.4730033149539738, "market_dynamics": -0.307559, "expectation": {"probability": 24.7942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 2152}, "trend_line": 0.83092, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.796727, "activity_20": 0.800619, "activity_30": 0.812494}, "trend_signal": 0, "fair_value": 0.869753, "relative_strength": -5.648812, "rate_of_change": -0.5550781633351641, "market_dynamics": 0.070688, "expectation": {"probability": 27.7995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.8, "volume": 4771}, "trend_line": 0.827424, "activity_lines": {"activity_5": 0.806, "activity_10": 0.798455, "activity_20": 0.799571, "activity_30": 0.810499}, "trend_signal": 0, "fair_value": 0.868861, "relative_strength": -6.349279, "rate_of_change": -0.42073845857602943, "market_dynamics": 0.372073, "expectation": {"probability": 25.5112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/280dc9c3-c4d2-4b54-bf87-03fe6d8e0081/", "share_image": "https://sharemaestro.com/terminal/280dc9c3-c4d2-4b54-bf87-03fe6d8e0081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}