{"ticker": {"uuid": "280e14eb-41cb-464b-a8a3-cd8c63c6b937", "symbol": "YGLD", "name": "SIMPLIFY GOLD STRATEGY PLUS INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YGLD fell 18.31%, moving from 39.67 to 32.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.41"}, {"label": "12-Week Change", "value": "-18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 33.2, "low": 31.3901, "close": 32.41, "volume": 73597}, "trend_line": 40.825116, "activity_lines": {"activity_5": 32.707996, "activity_10": 33.928749, "activity_20": 36.289, "activity_30": 38.552397}, "trend_signal": 0, "fair_value": 33.305552, "relative_strength": -23.735154, "rate_of_change": -0.6570389720416163, "market_dynamics": -1.210604, "expectation": {"probability": 52.2124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 21.035076, "high": 21.077112, "low": 20.735691, "close": 20.782688, "volume": 99592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.354553, "high": 22.052359, "low": 20.949741, "close": 20.949741, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.040877, "high": 21.085519, "low": 19.589019, "close": 20.219987, "volume": 19872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.650805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.068236, "high": 21.674031, "low": 19.908497, "close": 20.112794, "volume": 284478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.975755, "high": 20.572674, "low": 19.853009, "close": 20.390908, "volume": 54998}, "trend_line": null, "activity_lines": {"activity_5": 20.38319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.491224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.043483, "high": 21.320924, "low": 20.345677, "close": 21.085519, "volume": 32872}, "trend_line": null, "activity_lines": {"activity_5": 20.581288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.590273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.551656, "high": 21.732882, "low": 20.551656, "close": 21.473937, "volume": 131732}, "trend_line": null, "activity_lines": {"activity_5": 20.888671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.716511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.858991, "high": 22.590427, "low": 21.556328, "close": 22.08044, "volume": 41635}, "trend_line": null, "activity_lines": {"activity_5": 21.363274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.640317, "high": 22.632463, "low": 21.346146, "close": 22.259852, "volume": 191218}, "trend_line": null, "activity_lines": {"activity_5": 21.773652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.039541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.338208, "high": 23.16204, "low": 22.287764, "close": 22.872744, "volume": 52248}, "trend_line": null, "activity_lines": {"activity_5": 22.245189, "activity_10": 21.605239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.73382, "high": 23.944003, "low": 23.051315, "close": 23.051315, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 22.610795, "activity_10": 21.937685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.389084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.632933, "high": 23.994447, "low": 23.532045, "close": 23.537005, "volume": 43277}, "trend_line": null, "activity_lines": {"activity_5": 23.007244, "activity_10": 22.317191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.568078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.590896, "high": 23.717006, "low": 21.80014, "close": 22.079683, "volume": 121246}, "trend_line": null, "activity_lines": {"activity_5": 22.780381, "activity_10": 22.384688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.119618, "high": 22.809353, "low": 22.119618, "close": 22.621114, "volume": 20382}, "trend_line": null, "activity_lines": {"activity_5": 22.734046, "activity_10": 22.516814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.304579, "high": 23.582405, "low": 21.837973, "close": 23.418967, "volume": 90899}, "trend_line": null, "activity_lines": {"activity_5": 22.929578, "activity_10": 22.748399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.456379, "high": 24.086927, "low": 23.352213, "close": 23.634866, "volume": 44890}, "trend_line": null, "activity_lines": {"activity_5": 23.160661, "activity_10": 22.964182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.775857, "high": 24.562744, "low": 23.472381, "close": 24.100312, "volume": 103810}, "trend_line": null, "activity_lines": {"activity_5": 23.507989, "activity_10": 23.21824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.039522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.19929, "high": 24.993733, "low": 23.666787, "close": 24.655129, "volume": 103107}, "trend_line": null, "activity_lines": {"activity_5": 24.002703, "activity_10": 23.525422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.742859, "high": 28.391692, "low": 23.04976, "close": 28.108029, "volume": 190733}, "trend_line": null, "activity_lines": {"activity_5": 25.476686, "activity_10": 24.413591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.496581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.977523, "high": 29.059433, "low": 27.335139, "close": 28.499038, "volume": 36015}, "trend_line": null, "activity_lines": {"activity_5": 26.715212, "activity_10": 25.266522, "activity_20": 23.880959, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.921581, "high": 30.02301, "low": 28.290263, "close": 28.822766, "volume": 123448}, "trend_line": null, "activity_lines": {"activity_5": 27.722976, "activity_10": 26.076017, "activity_20": 24.45487, "activity_30": null}, "trend_signal": 0, "fair_value": 23.083659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.881933, "high": 29.445371, "low": 27.867642, "close": 28.465651, "volume": 39222}, "trend_line": null, "activity_lines": {"activity_5": 28.265841, "activity_10": 26.715646, "activity_20": 24.956484, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7784, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.853961, "high": 30.259678, "low": 28.34943, "close": 28.984207, "volume": 151642}, "trend_line": null, "activity_lines": {"activity_5": 28.690536, "activity_10": 27.359946, "activity_20": 25.471694, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3008, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.569193, "high": 29.591936, "low": 27.960618, "close": 28.754047, "volume": 70390}, "trend_line": null, "activity_lines": {"activity_5": 28.749906, "activity_10": 27.836862, "activity_20": 25.923249, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.9411, "high": 30.048367, "low": 28.763599, "close": 29.925215, "volume": 72624}, "trend_line": null, "activity_lines": {"activity_5": 29.156597, "activity_10": 28.41521, "activity_20": 26.445196, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.532769, "high": 29.963843, "low": 28.332525, "close": 29.017171, "volume": 28495}, "trend_line": null, "activity_lines": {"activity_5": 29.165528, "activity_10": 28.710164, "activity_20": 26.83526, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.735627, "high": 30.470988, "low": 29.064251, "close": 29.064251, "volume": 37716}, "trend_line": null, "activity_lines": {"activity_5": 29.177192, "activity_10": 28.915817, "activity_20": 27.192039, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.422888, "high": 30.868252, "low": 29.017171, "close": 30.570473, "volume": 23979}, "trend_line": null, "activity_lines": {"activity_5": 29.651024, "activity_10": 29.305076, "activity_20": 27.656123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.572417, "high": 30.572417, "low": 29.194672, "close": 29.392882, "volume": 27110}, "trend_line": null, "activity_lines": {"activity_5": 29.626574, "activity_10": 29.372676, "activity_20": 27.967627, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6269, "expectation": {"probability": 78.1411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.568861, "high": 29.963843, "low": 28.374872, "close": 29.085907, "volume": 57903}, "trend_line": 24.933888, "activity_lines": {"activity_5": 29.45721, "activity_10": 29.3611, "activity_20": 28.215928, "activity_30": 26.820459}, "trend_signal": 1, "fair_value": 24.933888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.868663, "high": 30.815454, "low": 28.868663, "close": 30.554641, "volume": 43998}, "trend_line": 25.25962, "activity_lines": {"activity_5": 29.833378, "activity_10": 29.605898, "activity_20": 28.574523, "activity_30": 27.183088}, "trend_signal": 1, "fair_value": 25.115203, "relative_strength": null, "rate_of_change": 1.3063827029302537, "market_dynamics": 0.500094, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.846389, "high": 30.052141, "low": 28.928699, "close": 29.915945, "volume": 34587}, "trend_line": 25.558493, "activity_lines": {"activity_5": 29.89415, "activity_10": 29.703079, "activity_20": 28.836558, "activity_30": 27.483496}, "trend_signal": 1, "fair_value": 25.265226, "relative_strength": null, "rate_of_change": 1.1832046562853946, "market_dynamics": 0.170877, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.595954, "high": 30.232334, "low": 29.108806, "close": 29.509331, "volume": 93748}, "trend_line": 25.868138, "activity_lines": {"activity_5": 29.762604, "activity_10": 29.699963, "activity_20": 29.029493, "activity_30": 27.738389}, "trend_signal": 1, "fair_value": 25.393835, "relative_strength": null, "rate_of_change": 1.2115150920674382, "market_dynamics": 0.003266, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.01792, "high": 30.772657, "low": 29.246031, "close": 29.462932, "volume": 37975}, "trend_line": 26.179809, "activity_lines": {"activity_5": 29.686334, "activity_10": 29.678862, "activity_20": 29.18263, "activity_30": 27.970311}, "trend_signal": 1, "fair_value": 25.513514, "relative_strength": null, "rate_of_change": 1.2048451264640714, "market_dynamics": -0.203312, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.772657, "high": 30.772657, "low": 28.127049, "close": 29.125187, "volume": 45235}, "trend_line": 26.470952, "activity_lines": {"activity_5": 29.492812, "activity_10": 29.583464, "activity_20": 29.27102, "activity_30": 28.160336}, "trend_signal": 1, "fair_value": 25.616705, "relative_strength": null, "rate_of_change": 1.1120898552010128, "market_dynamics": -0.451676, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.537634, "high": 30.712621, "low": 29.331797, "close": 30.403865, "volume": 61776}, "trend_line": 26.781563, "activity_lines": {"activity_5": 29.722898, "activity_10": 29.735099, "activity_20": 29.454017, "activity_30": 28.414072}, "trend_signal": 1, "fair_value": 25.749682, "relative_strength": null, "rate_of_change": 1.1734032081656827, "market_dynamics": -0.465186, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.563363, "high": 30.661162, "low": 29.04877, "close": 29.176647, "volume": 68043}, "trend_line": 27.03832, "activity_lines": {"activity_5": 29.553963, "activity_10": 29.638391, "activity_20": 29.487903, "activity_30": 28.568593}, "trend_signal": 1, "fair_value": 25.842302, "relative_strength": null, "rate_of_change": 0.9587080485183048, "market_dynamics": -0.545569, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.108806, "high": 30.618279, "low": 28.559907, "close": 29.683435, "volume": 25814}, "trend_line": 27.291754, "activity_lines": {"activity_5": 29.603244, "activity_10": 29.631783, "activity_20": 29.545881, "activity_30": 28.739246}, "trend_signal": 1, "fair_value": 25.943385, "relative_strength": null, "rate_of_change": 0.9373141526544628, "market_dynamics": -0.56929, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.554787, "high": 30.678315, "low": 28.980158, "close": 30.64255, "volume": 26643}, "trend_line": 27.571177, "activity_lines": {"activity_5": 29.960623, "activity_10": 29.815687, "activity_20": 29.671259, "activity_30": 28.955426}, "trend_signal": 1, "fair_value": 26.063876, "relative_strength": null, "rate_of_change": 1.023836723722476, "market_dynamics": -0.511583, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.355862, "high": 32.719533, "low": 30.878406, "close": 32.410091, "volume": 38291}, "trend_line": 27.889088, "activity_lines": {"activity_5": 30.828541, "activity_10": 30.298241, "activity_20": 29.952905, "activity_30": 29.267614}, "trend_signal": 1, "fair_value": 26.222532, "relative_strength": null, "rate_of_change": 1.1530555986057551, "market_dynamics": -0.363631, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.762416, "high": 33.783025, "low": 32.455376, "close": 33.362774, "volume": 57859}, "trend_line": 28.232804, "activity_lines": {"activity_5": 31.795027, "activity_10": 30.89357, "activity_20": 30.306659, "activity_30": 29.620755}, "trend_signal": 1, "fair_value": 26.396684, "relative_strength": null, "rate_of_change": 1.2324390098378282, "market_dynamics": -0.022268, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.439963, "high": 33.809184, "low": 32.694232, "close": 33.417836, "volume": 146093}, "trend_line": 28.562165, "activity_lines": {"activity_5": 32.582606, "activity_10": 31.447854, "activity_20": 30.644037, "activity_30": 29.955274}, "trend_signal": 1, "fair_value": 26.563854, "relative_strength": null, "rate_of_change": 1.1665897584951133, "market_dynamics": 0.418158, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.92025, "high": 34.906553, "low": 33.591132, "close": 34.300955, "volume": 89869}, "trend_line": 28.96954, "activity_lines": {"activity_5": 33.381812, "activity_10": 32.099034, "activity_20": 31.041941, "activity_30": 30.325518}, "trend_signal": 1, "fair_value": 26.743787, "relative_strength": null, "rate_of_change": 1.426274933990467, "market_dynamics": 0.857435, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.209613, "high": 38.029901, "low": 34.884086, "close": 36.282969, "volume": 236755}, "trend_line": 29.424936, "activity_lines": {"activity_5": 34.533854, "activity_10": 33.02346, "activity_20": 31.603289, "activity_30": 30.797352}, "trend_signal": 1, "fair_value": 26.960586, "relative_strength": null, "rate_of_change": 1.5719821578112747, "market_dynamics": 1.143365, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.925223, "high": 38.456076, "low": 36.326959, "close": 37.065991, "volume": 151773}, "trend_line": 29.879836, "activity_lines": {"activity_5": 35.570876, "activity_10": 33.966252, "activity_20": 32.20336, "activity_30": 31.290324}, "trend_signal": 1, "fair_value": 27.185151, "relative_strength": null, "rate_of_change": 1.5459676785703191, "market_dynamics": 1.322058, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.007378, "high": 41.61456, "low": 38.007378, "close": 40.282806, "volume": 181981}, "trend_line": 30.434768, "activity_lines": {"activity_5": 37.369776, "activity_10": 35.349542, "activity_20": 33.07579, "activity_30": 31.961483}, "trend_signal": 1, "fair_value": 27.469882, "relative_strength": null, "rate_of_change": 1.8572123354358347, "market_dynamics": 1.478695, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.561772, "high": 42.767098, "low": 36.951617, "close": 38.832895, "volume": 146456}, "trend_line": 30.925854, "activity_lines": {"activity_5": 38.224038, "activity_10": 36.289595, "activity_20": 33.756487, "activity_30": 32.503297}, "trend_signal": 1, "fair_value": 27.711649, "relative_strength": null, "rate_of_change": 1.613569060227444, "market_dynamics": 1.529228, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.605642, "high": 38.825592, "low": 36.582101, "close": 37.407354, "volume": 114432}, "trend_line": 31.350928, "activity_lines": {"activity_5": 38.242115, "activity_10": 36.79489, "activity_20": 34.254901, "activity_30": 32.921459}, "trend_signal": 1, "fair_value": 27.913643, "relative_strength": null, "rate_of_change": 1.3744939751704144, "market_dynamics": 1.402017, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.635662, "high": 37.928196, "low": 36.256575, "close": 37.043996, "volume": 96119}, "trend_line": 31.648794, "activity_lines": {"activity_5": 37.931979, "activity_10": 37.093686, "activity_20": 34.686153, "activity_30": 33.288754}, "trend_signal": 1, "fair_value": 28.099976, "relative_strength": null, "rate_of_change": 0.9501026572482928, "market_dynamics": 1.196827, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.456076, "high": 40.286061, "low": 37.048395, "close": 38.244924, "volume": 57448}, "trend_line": 31.973656, "activity_lines": {"activity_5": 37.971417, "activity_10": 37.494441, "activity_20": 35.195345, "activity_30": 33.71431}, "trend_signal": 1, "fair_value": 28.302875, "relative_strength": null, "rate_of_change": 1.0264593336479095, "market_dynamics": 0.935527, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.593872, "high": 38.535258, "low": 35.306382, "close": 37.761034, "volume": 144402}, "trend_line": 32.271599, "activity_lines": {"activity_5": 37.770964, "activity_10": 37.701129, "activity_20": 35.614838, "activity_30": 34.08769}, "trend_signal": 1, "fair_value": 28.488329, "relative_strength": null, "rate_of_change": 0.9318390114662009, "market_dynamics": 0.783037, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.834858, "high": 40.058809, "low": 37.761034, "close": 40.050781, "volume": 101468}, "trend_line": 32.65777, "activity_lines": {"activity_5": 38.501877, "activity_10": 38.244167, "activity_20": 36.218087, "activity_30": 34.589572}, "trend_signal": 1, "fair_value": 28.710684, "relative_strength": 24.929325, "rate_of_change": 1.1966280319732447, "market_dynamics": 0.779844, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.391018, "high": 40.391018, "low": 39.228288, "close": 39.446992, "volume": 76864}, "trend_line": 33.006529, "activity_lines": {"activity_5": 38.950335, "activity_10": 38.556825, "activity_20": 36.71557, "activity_30": 35.027587}, "trend_signal": 1, "fair_value": 28.913256, "relative_strength": 21.491594, "rate_of_change": 1.0679204366985289, "market_dynamics": 0.738201, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.680461, "high": 41.396871, "low": 39.002386, "close": 40.510336, "volume": 85117}, "trend_line": 33.398406, "activity_lines": {"activity_5": 39.617266, "activity_10": 38.969255, "activity_20": 37.267002, "activity_30": 35.511703}, "trend_signal": 1, "fair_value": 29.128017, "relative_strength": 24.258111, "rate_of_change": 1.1872711608057938, "market_dynamics": 0.744287, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.110803, "high": 41.6368, "low": 40.398862, "close": 41.009295, "volume": 131131}, "trend_line": 33.767875, "activity_lines": {"activity_5": 40.219426, "activity_10": 39.395543, "activity_20": 37.813347, "activity_30": 36.002728}, "trend_signal": 1, "fair_value": 29.34404, "relative_strength": 24.357798, "rate_of_change": 1.1062474059390595, "market_dynamics": 0.713537, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.328901, "high": 43.740049, "low": 41.438942, "close": 43.338306, "volume": 162206}, "trend_line": 34.245246, "activity_lines": {"activity_5": 41.413632, "activity_10": 40.173591, "activity_20": 38.524912, "activity_30": 36.620175}, "trend_signal": 1, "fair_value": 29.593938, "relative_strength": 28.116491, "rate_of_change": 1.4136838637314464, "market_dynamics": 0.789474, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.123569, "high": 42.123569, "low": 39.565727, "close": 39.822367, "volume": 136904}, "trend_line": 34.60385, "activity_lines": {"activity_5": 41.064041, "activity_10": 40.256823, "activity_20": 38.840033, "activity_30": 36.97999}, "trend_signal": 1, "fair_value": 29.773384, "relative_strength": 17.868779, "rate_of_change": 1.0471643275682694, "market_dynamics": 0.63652, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.049085, "high": 42.81295, "low": 41.049085, "close": 42.570478, "volume": 114942}, "trend_line": 35.00385, "activity_lines": {"activity_5": 41.645713, "activity_10": 40.821721, "activity_20": 39.366184, "activity_30": 37.493966}, "trend_signal": 1, "fair_value": 29.994023, "relative_strength": 22.84951, "rate_of_change": 1.1559407406979239, "market_dynamics": 0.548761, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.58791, "high": 44.224993, "low": 42.589496, "close": 43.083949, "volume": 96283}, "trend_line": 35.460219, "activity_lines": {"activity_5": 42.190311, "activity_10": 41.386102, "activity_20": 39.879871, "activity_30": 38.015262}, "trend_signal": 1, "fair_value": 30.215886, "relative_strength": 23.530465, "rate_of_change": 1.303768014089885, "market_dynamics": 0.414548, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.01263, "high": 49.254909, "low": 44.833551, "close": 48.941312, "volume": 133012}, "trend_line": 36.122066, "activity_lines": {"activity_5": 44.515789, "activity_10": 42.905641, "activity_20": 40.892157, "activity_30": 38.88501}, "trend_signal": 1, "fair_value": 30.527977, "relative_strength": 39.003004, "rate_of_change": 1.866449273762225, "market_dynamics": 0.412141, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.816113, "high": 56.8336, "low": 43.743254, "close": 46.161705, "volume": 301851}, "trend_line": 36.642301, "activity_lines": {"activity_5": 45.38593, "activity_10": 43.725318, "activity_20": 41.560999, "activity_30": 39.532729}, "trend_signal": 1, "fair_value": 30.784267, "relative_strength": 29.165014, "rate_of_change": 1.4402138570922458, "market_dynamics": 0.748902, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.319075, "high": 48.532171, "low": 42.562819, "close": 47.01584, "volume": 228933}, "trend_line": 37.212298, "activity_lines": {"activity_5": 46.352555, "activity_10": 44.547552, "activity_20": 42.25024, "activity_30": 40.20199}, "trend_signal": 1, "fair_value": 31.046067, "relative_strength": 30.377145, "rate_of_change": 1.5555709779251952, "market_dynamics": 1.042428, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.025437, "high": 48.937261, "low": 46.011031, "close": 47.688688, "volume": 104282}, "trend_line": 37.818276, "activity_lines": {"activity_5": 47.063899, "activity_10": 45.365485, "activity_20": 42.938809, "activity_30": 40.877886}, "trend_signal": 1, "fair_value": 31.310236, "relative_strength": 32.417586, "rate_of_change": 1.6284347717520706, "market_dynamics": 1.296521, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.104123, "high": 49.05041, "low": 45.173307, "close": 49.05041, "volume": 177909}, "trend_line": 38.471192, "activity_lines": {"activity_5": 47.887936, "activity_10": 46.281154, "activity_20": 43.693314, "activity_30": 41.602539}, "trend_signal": 1, "fair_value": 31.587426, "relative_strength": 33.156729, "rate_of_change": 1.7264562773829373, "market_dynamics": 1.344256, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.472679, "high": 50.878459, "low": 48.794865, "close": 50.878362, "volume": 141556}, "trend_line": 39.196298, "activity_lines": {"activity_5": 48.923527, "activity_10": 47.373905, "activity_20": 44.561113, "activity_30": 42.403002}, "trend_signal": 1, "fair_value": 31.884209, "relative_strength": 37.008192, "rate_of_change": 1.8848025296434712, "market_dynamics": 1.387312, "expectation": {"probability": 65.1967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.91541, "high": 52.090044, "low": 47.231878, "close": 49.029002, "volume": 171715}, "trend_line": 39.817136, "activity_lines": {"activity_5": 49.213527, "activity_10": 47.95097, "activity_20": 45.187009, "activity_30": 43.03737}, "trend_signal": 1, "fair_value": 32.143979, "relative_strength": 33.131335, "rate_of_change": 1.5839199916277784, "market_dynamics": 1.305654, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.271543, "high": 50.132144, "low": 46.775426, "close": 46.905093, "volume": 189824}, "trend_line": 40.408084, "activity_lines": {"activity_5": 48.604404, "activity_10": 48.038403, "activity_20": 45.56898, "activity_30": 43.494658}, "trend_signal": 1, "fair_value": 32.364294, "relative_strength": 28.01349, "rate_of_change": 1.4841549628280761, "market_dynamics": 1.125191, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.021387, "high": 47.040769, "low": 39.094038, "close": 39.258788, "volume": 131519}, "trend_line": 40.727263, "activity_lines": {"activity_5": 45.453897, "activity_10": 46.606822, "activity_20": 45.184292, "activity_30": 43.420509}, "trend_signal": 1, "fair_value": 32.465684, "relative_strength": 8.427517, "rate_of_change": 0.7898889737013968, "market_dynamics": 0.445914, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.212145, "high": 39.733556, "low": 36.050286, "close": 37.891985, "volume": 200739}, "trend_line": 40.96891, "activity_lines": {"activity_5": 42.409781, "activity_10": 44.986944, "activity_20": 44.660616, "activity_30": 43.237588}, "trend_signal": 1, "fair_value": 32.544326, "relative_strength": 6.459765, "rate_of_change": 0.5933298292104735, "market_dynamics": -0.195677, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.323022, "high": 40.791291, "low": 37.470746, "close": 39.400612, "volume": 149211}, "trend_line": 41.201928, "activity_lines": {"activity_5": 40.612437, "activity_10": 43.735761, "activity_20": 44.276581, "activity_30": 43.136408}, "trend_signal": 0, "fair_value": 32.642273, "relative_strength": 6.637078, "rate_of_change": 0.5687678778859415, "market_dynamics": -0.79635, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400612, "high": 41.154145, "low": 38.411188, "close": 40.42922, "volume": 88199}, "trend_line": 41.437476, "activity_lines": {"activity_5": 39.923145, "activity_10": 42.845065, "activity_20": 43.985005, "activity_30": 43.086556}, "trend_signal": 0, "fair_value": 32.751948, "relative_strength": 5.39055, "rate_of_change": 0.5716916936508271, "market_dynamics": -1.236616, "expectation": {"probability": 68.6941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.301869, "high": 42.290512, "low": 39.85124, "close": 42.026013, "volume": 73041}, "trend_line": 41.724415, "activity_lines": {"activity_5": 40.339436, "activity_10": 42.348922, "activity_20": 43.832799, "activity_30": 43.124526}, "trend_signal": 0, "fair_value": 32.880755, "relative_strength": 4.662477, "rate_of_change": 0.6924625428440763, "market_dynamics": -1.224043, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.267142, "high": 41.267142, "low": 39.150381, "close": 39.674716, "volume": 173494}, "trend_line": 41.903541, "activity_lines": {"activity_5": 40.297233, "activity_10": 41.515994, "activity_20": 43.447254, "activity_30": 42.992287}, "trend_signal": 0, "fair_value": 32.973823, "relative_strength": -1.806879, "rate_of_change": 0.4293073971198795, "market_dynamics": -1.227596, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.307687, "high": 39.562677, "low": 37.11085, "close": 38.383447, "volume": 100198}, "trend_line": 41.973557, "activity_lines": {"activity_5": 39.796879, "activity_10": 40.593999, "activity_20": 42.937647, "activity_30": 42.765184}, "trend_signal": 0, "fair_value": 33.046926, "relative_strength": -5.965868, "rate_of_change": 0.16708850452519639, "market_dynamics": -1.269373, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.797362, "high": 40.406106, "low": 36.993163, "close": 39.968406, "volume": 90945}, "trend_line": 42.070304, "activity_lines": {"activity_5": 39.792081, "activity_10": 40.154123, "activity_20": 42.589116, "activity_30": 42.63582}, "trend_signal": 0, "fair_value": 33.139212, "relative_strength": -4.408262, "rate_of_change": 0.23049511862909444, "market_dynamics": -1.267946, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.229229, "high": 40.273707, "low": 37.473721, "close": 37.784122, "volume": 74745}, "trend_line": 41.987014, "activity_lines": {"activity_5": 39.021335, "activity_10": 39.515467, "activity_20": 42.037515, "activity_30": 42.359292}, "trend_signal": 0, "fair_value": 33.200329, "relative_strength": -9.888232, "rate_of_change": -0.1979781272795131, "market_dynamics": -1.325504, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.209269, "high": 38.885973, "low": 36.49299, "close": 37.336419, "volume": 91417}, "trend_line": 41.937132, "activity_lines": {"activity_5": 38.277694, "activity_10": 38.999864, "activity_20": 41.469724, "activity_30": 42.059253}, "trend_signal": 0, "fair_value": 33.254045, "relative_strength": -11.662897, "rate_of_change": -0.11880339954635438, "market_dynamics": -1.416205, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.665017, "high": 38.071403, "low": 36.111137, "close": 37.609312, "volume": 58315}, "trend_line": 41.943864, "activity_lines": {"activity_5": 37.937657, "activity_10": 38.707853, "activity_20": 40.93976, "activity_30": 41.780039}, "trend_signal": 0, "fair_value": 33.309881, "relative_strength": -12.289906, "rate_of_change": 0.016052599877358128, "market_dynamics": -1.419005, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.169425, "high": 37.701493, "low": 34.840141, "close": 34.840141, "volume": 56502}, "trend_line": 41.870402, "activity_lines": {"activity_5": 36.812257, "activity_10": 37.942346, "activity_20": 40.169691, "activity_30": 41.321735}, "trend_signal": 0, "fair_value": 33.329252, "relative_strength": -16.610837, "rate_of_change": -0.17514361576224655, "market_dynamics": -1.484523, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.929347, "high": 35.365469, "low": 31.747645, "close": 33.640609, "volume": 84816}, "trend_line": 41.716925, "activity_lines": {"activity_5": 35.523234, "activity_10": 37.014231, "activity_20": 39.324636, "activity_30": 40.79078}, "trend_signal": 0, "fair_value": 33.333144, "relative_strength": -19.762356, "rate_of_change": -0.36655248736325774, "market_dynamics": -1.487446, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.226703, "high": 35.553794, "low": 33.552592, "close": 33.690069, "volume": 59386}, "trend_line": 41.581226, "activity_lines": {"activity_5": 34.67255, "activity_10": 36.199837, "activity_20": 38.557153, "activity_30": 40.272919}, "trend_signal": 0, "fair_value": 33.33755, "relative_strength": -20.251958, "rate_of_change": -0.3252852409423812, "market_dynamics": -1.511318, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.313716, "high": 33.60116, "low": 30.855578, "close": 32.11, "volume": 96140}, "trend_line": 41.316533, "activity_lines": {"activity_5": 33.568113, "activity_10": 35.220687, "activity_20": 37.698576, "activity_30": 39.661872}, "trend_signal": 0, "fair_value": 33.32258, "relative_strength": -22.041373, "rate_of_change": -0.6365685321543938, "market_dynamics": -1.417992, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.87, "high": 33.08, "low": 31.34, "close": 32.8048, "volume": 60571}, "trend_line": 41.095127, "activity_lines": {"activity_5": 33.043704, "activity_10": 34.548155, "activity_20": 36.97715, "activity_30": 39.112728}, "trend_signal": 0, "fair_value": 33.316342, "relative_strength": -21.900714, "rate_of_change": -0.5358774900110853, "market_dynamics": -1.303517, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 33.2, "low": 31.3901, "close": 32.41, "volume": 73597}, "trend_line": 40.825116, "activity_lines": {"activity_5": 32.707996, "activity_10": 33.928749, "activity_20": 36.289, "activity_30": 38.552397}, "trend_signal": 0, "fair_value": 33.305552, "relative_strength": -23.735154, "rate_of_change": -0.6570389720416163, "market_dynamics": -1.210604, "expectation": {"probability": 52.2124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/280e14eb-41cb-464b-a8a3-cd8c63c6b937/", "share_image": "https://sharemaestro.com/terminal/280e14eb-41cb-464b-a8a3-cd8c63c6b937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}