{"ticker": {"uuid": "2810fc7b-57de-4697-9018-6db96957b5f2", "symbol": "IIND", "name": "iShares MSCI India UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIND fell 0.53%, moving from 6.44 to 6.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.38 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.431, "high": 6.456, "low": 6.3, "close": 6.405, "volume": 4680940}, "trend_line": 6.86485, "activity_lines": {"activity_5": 6.417933, "activity_10": 6.449727, "activity_20": 6.509581, "activity_30": 6.653568}, "trend_signal": 0, "fair_value": 7.041904, "relative_strength": -15.379002, "rate_of_change": -0.4933117433648314, "market_dynamics": -0.122605, "expectation": {"probability": 50.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.857, "high": 5.894, "low": 5.767, "close": 5.7835, "volume": 297330}, "trend_line": 5.75045, "activity_lines": {"activity_5": 5.784933, "activity_10": 5.711355, "activity_20": 5.633331, "activity_30": 5.665354}, "trend_signal": 0, "fair_value": 5.303639, "relative_strength": -3.138843, "rate_of_change": -0.367312640232868, "market_dynamics": 0.80835, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.793, "high": 5.86065, "low": 5.784, "close": 5.817, "volume": 3319715}, "trend_line": 5.737717, "activity_lines": {"activity_5": 5.8051, "activity_10": 5.741973, "activity_20": 5.652543, "activity_30": 5.669647}, "trend_signal": 0, "fair_value": 5.31772, "relative_strength": -3.624047, "rate_of_change": -0.22142614925788215, "market_dynamics": 0.985272, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.806, "high": 5.869, "low": 5.761, "close": 5.769, "volume": 600777}, "trend_line": 5.7242, "activity_lines": {"activity_5": 5.800367, "activity_10": 5.757827, "activity_20": 5.666407, "activity_30": 5.671666}, "trend_signal": 0, "fair_value": 5.331269, "relative_strength": -2.161187, "rate_of_change": -0.23558150393266564, "market_dynamics": 0.968224, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.766, "high": 5.96888, "low": 5.75902, "close": 5.9525, "volume": 1609076}, "trend_line": 5.716117, "activity_lines": {"activity_5": 5.846633, "activity_10": 5.802573, "activity_20": 5.697319, "activity_30": 5.686395}, "trend_signal": 0, "fair_value": 5.345212, "relative_strength": -0.053724, "rate_of_change": -0.14120750497886278, "market_dynamics": 1.040146, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.984, "high": 5.991, "low": 5.89096, "close": 5.891, "volume": 727364}, "trend_line": 5.712233, "activity_lines": {"activity_5": 5.865967, "activity_10": 5.827682, "activity_20": 5.721105, "activity_30": 5.697677}, "trend_signal": 0, "fair_value": 5.358877, "relative_strength": 2.573086, "rate_of_change": -0.06794822429280808, "market_dynamics": 1.110773, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.895, "high": 5.922, "low": 5.834, "close": 5.868, "volume": 1441804}, "trend_line": 5.708233, "activity_lines": {"activity_5": 5.874433, "activity_10": 5.843236, "activity_20": 5.741962, "activity_30": 5.707727}, "trend_signal": 0, "fair_value": 5.371614, "relative_strength": -0.272362, "rate_of_change": -0.07002515478623592, "market_dynamics": 1.077806, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.889, "high": 6.064, "low": 5.886, "close": 6.02, "volume": 656995}, "trend_line": 5.7142, "activity_lines": {"activity_5": 5.927933, "activity_10": 5.881782, "activity_20": 5.775898, "activity_30": 5.727841}, "trend_signal": 1, "fair_value": 5.385221, "relative_strength": -0.72763, "rate_of_change": 0.10453322420440889, "market_dynamics": 1.20357, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.01, "high": 6.045, "low": 5.9442, "close": 6.0215, "volume": 751451}, "trend_line": 5.715083, "activity_lines": {"activity_5": 5.9684, "activity_10": 5.914482, "activity_20": 5.808474, "activity_30": 5.747667}, "trend_signal": 1, "fair_value": 5.399731, "relative_strength": -1.068316, "rate_of_change": 0.015452731790976289, "market_dynamics": 1.265987, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.01, "high": 6.063, "low": 5.93212, "close": 5.9865, "volume": 686288}, "trend_line": 5.7161, "activity_lines": {"activity_5": 5.980367, "activity_10": 5.933455, "activity_20": 5.83574, "activity_30": 5.765177}, "trend_signal": 1, "fair_value": 5.413277, "relative_strength": 0.090054, "rate_of_change": 0.017795017150232913, "market_dynamics": 1.319788, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.009, "high": 6.02592, "low": 5.954, "close": 5.9525, "volume": 514143}, "trend_line": 5.716283, "activity_lines": {"activity_5": 5.978733, "activity_10": 5.943873, "activity_20": 5.856883, "activity_30": 5.780429}, "trend_signal": 1, "fair_value": 5.426534, "relative_strength": 0.110586, "rate_of_change": 0.003201483528976439, "market_dynamics": 1.275644, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.942, "high": 5.96384, "low": 5.8762, "close": 5.9, "volume": 275110}, "trend_line": 5.716117, "activity_lines": {"activity_5": 5.9555, "activity_10": 5.942755, "activity_20": 5.870267, "activity_30": 5.792282}, "trend_signal": 1, "fair_value": 5.439314, "relative_strength": 2.856881, "rate_of_change": -0.002903984984650174, "market_dynamics": 1.032523, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.944, "high": 6.064, "low": 5.911, "close": 6.027, "volume": 498415}, "trend_line": 5.72855, "activity_lines": {"activity_5": 5.972467, "activity_10": 5.962609, "activity_20": 5.893486, "activity_30": 5.812339}, "trend_signal": 1, "fair_value": 5.452287, "relative_strength": 4.024641, "rate_of_change": 0.21750779418966726, "market_dynamics": 0.903323, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.04, "high": 6.09676, "low": 5.99992, "close": 6.0895, "volume": 1124162}, "trend_line": 5.742233, "activity_lines": {"activity_5": 6.0098, "activity_10": 5.990009, "activity_20": 5.920076, "activity_30": 5.835626}, "trend_signal": 1, "fair_value": 5.466385, "relative_strength": 3.504659, "rate_of_change": 0.23885625507326363, "market_dynamics": 0.888321, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.279, "low": 6.0978, "close": 6.2755, "volume": 1223747}, "trend_line": 5.761883, "activity_lines": {"activity_5": 6.1046, "activity_10": 6.0454, "activity_20": 5.961683, "activity_30": 5.87003}, "trend_signal": 1, "fair_value": 5.480207, "relative_strength": 6.585409, "rate_of_change": 0.34220137009418444, "market_dynamics": 1.016444, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.303, "high": 6.3678, "low": 6.254, "close": 6.351, "volume": 660959}, "trend_line": 5.782383, "activity_lines": {"activity_5": 6.2053, "activity_10": 6.108645, "activity_20": 6.006729, "activity_30": 5.908038}, "trend_signal": 1, "fair_value": 5.494579, "relative_strength": 4.784476, "rate_of_change": 0.3557864677224474, "market_dynamics": 1.251692, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.356, "high": 6.37282, "low": 6.274, "close": 6.3095, "volume": 1597992}, "trend_line": 5.806883, "activity_lines": {"activity_5": 6.2656, "activity_10": 6.155982, "activity_20": 6.044224, "activity_30": 5.942045}, "trend_signal": 1, "fair_value": 5.50934, "relative_strength": 4.75235, "rate_of_change": 0.4237007475983473, "market_dynamics": 1.41104, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.322, "high": 6.383, "low": 6.2696, "close": 6.301, "volume": 528864}, "trend_line": 5.826767, "activity_lines": {"activity_5": 6.295767, "activity_10": 6.193745, "activity_20": 6.07759, "activity_30": 5.973924}, "trend_signal": 1, "fair_value": 5.523551, "relative_strength": 5.875994, "rate_of_change": 0.34242122667186914, "market_dynamics": 1.420367, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.307, "high": 6.36, "low": 6.2431, "close": 6.295, "volume": 415610}, "trend_line": 5.849717, "activity_lines": {"activity_5": 6.305667, "activity_10": 6.225309, "activity_20": 6.107445, "activity_30": 6.004132}, "trend_signal": 1, "fair_value": 5.536678, "relative_strength": 7.514078, "rate_of_change": 0.39387193618690786, "market_dynamics": 1.336106, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.273, "high": 6.3672, "low": 6.212, "close": 6.355, "volume": 522670}, "trend_line": 5.8822, "activity_lines": {"activity_5": 6.321867, "activity_10": 6.262809, "activity_20": 6.139783, "activity_30": 6.036731}, "trend_signal": 1, "fair_value": 5.550622, "relative_strength": 7.205219, "rate_of_change": 0.5552918201000158, "market_dynamics": 1.346818, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.369, "high": 6.395, "low": 6.27, "close": 6.271, "volume": 1548454}, "trend_line": 5.912133, "activity_lines": {"activity_5": 6.304767, "activity_10": 6.278336, "activity_20": 6.161745, "activity_30": 6.061815}, "trend_signal": 1, "fair_value": 5.564184, "relative_strength": 8.787158, "rate_of_change": 0.5088742307299949, "market_dynamics": 1.278435, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.249, "high": 6.28, "low": 6.083, "close": 6.1185, "volume": 467709}, "trend_line": 5.935233, "activity_lines": {"activity_5": 6.242167, "activity_10": 6.260345, "activity_20": 6.167145, "activity_30": 6.075129}, "trend_signal": 1, "fair_value": 5.577582, "relative_strength": 7.880813, "rate_of_change": 0.3907219272638207, "market_dynamics": 0.90428, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.171, "high": 6.218, "low": 6.1116, "close": 6.161, "volume": 498760}, "trend_line": 5.957767, "activity_lines": {"activity_5": 6.206467, "activity_10": 6.246109, "activity_20": 6.174998, "activity_30": 6.089695}, "trend_signal": 1, "fair_value": 5.590221, "relative_strength": 6.940142, "rate_of_change": 0.3796649600782208, "market_dynamics": 0.529375, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.154, "high": 6.316, "low": 6.14, "close": 6.313, "volume": 8000891}, "trend_line": 5.9841, "activity_lines": {"activity_5": 6.230767, "activity_10": 6.257073, "activity_20": 6.195688, "activity_30": 6.112613}, "trend_signal": 1, "fair_value": 5.603244, "relative_strength": 10.482025, "rate_of_change": 0.44199445866211556, "market_dynamics": 0.354237, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.284, "high": 6.341, "low": 6.239, "close": 6.2955, "volume": 448339}, "trend_line": 6.011033, "activity_lines": {"activity_5": 6.248033, "activity_10": 6.260791, "activity_20": 6.212121, "activity_30": 6.132703}, "trend_signal": 1, "fair_value": 5.61625, "relative_strength": 8.067155, "rate_of_change": 0.45007603482563024, "market_dynamics": 0.019145, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.255, "high": 6.30193, "low": 6.213, "close": 6.2215, "volume": 766609}, "trend_line": 6.0319, "activity_lines": {"activity_5": 6.2446, "activity_10": 6.250691, "activity_20": 6.219874, "activity_30": 6.146282}, "trend_signal": 1, "fair_value": 5.628561, "relative_strength": 7.0103, "rate_of_change": 0.3471449915513684, "market_dynamics": 0.000148, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.224, "high": 6.383, "low": 6.19, "close": 6.367, "volume": 1517273}, "trend_line": 6.05705, "activity_lines": {"activity_5": 6.292967, "activity_10": 6.2694, "activity_20": 6.23991, "activity_30": 6.167901}, "trend_signal": 1, "fair_value": 5.641242, "relative_strength": 8.844221, "rate_of_change": 0.41694988312140463, "market_dynamics": 0.117157, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.436, "high": 6.618, "low": 6.412, "close": 6.584, "volume": 2880244}, "trend_line": 6.087067, "activity_lines": {"activity_5": 6.3971, "activity_10": 6.326518, "activity_20": 6.278236, "activity_30": 6.201898}, "trend_signal": 1, "fair_value": 5.654308, "relative_strength": 11.991306, "rate_of_change": 0.4955712764464543, "market_dynamics": 0.152563, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.614, "high": 6.711, "low": 6.566, "close": 6.7025, "volume": 1784680}, "trend_line": 6.123267, "activity_lines": {"activity_5": 6.512533, "activity_10": 6.400036, "activity_20": 6.325162, "activity_30": 6.241603}, "trend_signal": 1, "fair_value": 5.668144, "relative_strength": 13.486782, "rate_of_change": 0.5947034918459089, "market_dynamics": 0.371247, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.695, "high": 6.76435, "low": 6.57185, "close": 6.652, "volume": 490160}, "trend_line": 6.1498, "activity_lines": {"activity_5": 6.585167, "activity_10": 6.456964, "activity_20": 6.364036, "activity_30": 6.275715}, "trend_signal": 1, "fair_value": 5.681804, "relative_strength": 10.634406, "rate_of_change": 0.43331443819124166, "market_dynamics": 0.586296, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.686, "high": 6.7754, "low": 6.662, "close": 6.744, "volume": 322575}, "trend_line": 6.179833, "activity_lines": {"activity_5": 6.6647, "activity_10": 6.525218, "activity_20": 6.408502, "activity_30": 6.314051}, "trend_signal": 1, "fair_value": 5.695564, "relative_strength": 11.4613, "rate_of_change": 0.48835734495431427, "market_dynamics": 0.819101, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.716, "high": 6.834, "low": 6.673, "close": 6.806, "volume": 1240301}, "trend_line": 6.213917, "activity_lines": {"activity_5": 6.730067, "activity_10": 6.596145, "activity_20": 6.455105, "activity_30": 6.354448}, "trend_signal": 1, "fair_value": 5.708405, "relative_strength": 12.81453, "rate_of_change": 0.5515359395634154, "market_dynamics": 0.943658, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.784, "high": 6.91618, "low": 6.62, "close": 6.904, "volume": 1318631}, "trend_line": 6.25015, "activity_lines": {"activity_5": 6.798833, "activity_10": 6.672391, "activity_20": 6.506726, "activity_30": 6.39897}, "trend_signal": 1, "fair_value": 5.722117, "relative_strength": 14.9948, "rate_of_change": 0.5830943670473759, "market_dynamics": 1.093709, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.963, "high": 6.963, "low": 6.753, "close": 6.877, "volume": 4798391}, "trend_line": 6.287083, "activity_lines": {"activity_5": 6.837267, "activity_10": 6.730218, "activity_20": 6.5516, "activity_30": 6.439412}, "trend_signal": 1, "fair_value": 5.735678, "relative_strength": 16.586806, "rate_of_change": 0.5909138180683716, "market_dynamics": 1.367605, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.885, "high": 6.923, "low": 6.692, "close": 6.8085, "volume": 1513921}, "trend_line": 6.315617, "activity_lines": {"activity_5": 6.841233, "activity_10": 6.765336, "activity_20": 6.5862, "activity_30": 6.473052}, "trend_signal": 1, "fair_value": 5.750673, "relative_strength": 12.359884, "rate_of_change": 0.4538511739068757, "market_dynamics": 1.40275, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.881, "high": 7.004, "low": 6.85, "close": 6.992, "volume": 1961053}, "trend_line": 6.352317, "activity_lines": {"activity_5": 6.895933, "activity_10": 6.824491, "activity_20": 6.635738, "activity_30": 6.516689}, "trend_signal": 1, "fair_value": 5.764599, "relative_strength": 15.128791, "rate_of_change": 0.5810992021840562, "market_dynamics": 1.465789, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.063, "high": 7.144, "low": 6.98, "close": 7.0695, "volume": 2863147}, "trend_line": 6.392367, "activity_lines": {"activity_5": 6.959933, "activity_10": 6.883727, "activity_20": 6.689605, "activity_30": 6.562959}, "trend_signal": 1, "fair_value": 5.778444, "relative_strength": 16.46831, "rate_of_change": 0.6304786111902148, "market_dynamics": 1.516623, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.201, "low": 6.979, "close": 7.183, "volume": 1430318}, "trend_line": 6.431133, "activity_lines": {"activity_5": 7.0442, "activity_10": 6.950827, "activity_20": 6.750662, "activity_30": 6.613968}, "trend_signal": 1, "fair_value": 5.793569, "relative_strength": 15.607791, "rate_of_change": 0.6064420268736113, "market_dynamics": 1.509546, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.181, "high": 7.23631, "low": 7.058, "close": 7.21, "volume": 6045032}, "trend_line": 6.47075, "activity_lines": {"activity_5": 7.118867, "activity_10": 7.011945, "activity_20": 6.81009, "activity_30": 6.664217}, "trend_signal": 1, "fair_value": 5.810351, "relative_strength": 15.494977, "rate_of_change": 0.6160189814143137, "market_dynamics": 1.711288, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.189, "high": 7.291, "low": 7.091, "close": 7.275, "volume": 1430722}, "trend_line": 6.5137, "activity_lines": {"activity_5": 7.193, "activity_10": 7.075655, "activity_20": 6.871352, "activity_30": 6.716104}, "trend_signal": 1, "fair_value": 5.826152, "relative_strength": 16.264751, "rate_of_change": 0.6637561333693972, "market_dynamics": 1.705669, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.264, "high": 7.271, "low": 7.165, "close": 7.227, "volume": 1078007}, "trend_line": 6.556183, "activity_lines": {"activity_5": 7.220033, "activity_10": 7.119309, "activity_20": 6.923662, "activity_30": 6.762124}, "trend_signal": 1, "fair_value": 5.841394, "relative_strength": 15.242974, "rate_of_change": 0.6522099574742439, "market_dynamics": 1.652614, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.192, "high": 7.236, "low": 6.914, "close": 7.014, "volume": 3327475}, "trend_line": 6.593317, "activity_lines": {"activity_5": 7.1604, "activity_10": 7.115455, "activity_20": 6.951133, "activity_30": 6.79166}, "trend_signal": 1, "fair_value": 5.855736, "relative_strength": 10.414808, "rate_of_change": 0.5663966365795464, "market_dynamics": 1.400097, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.038, "high": 7.157, "low": 6.939, "close": 7.0905, "volume": 4125327}, "trend_line": 6.628767, "activity_lines": {"activity_5": 7.129967, "activity_10": 7.121727, "activity_20": 6.981626, "activity_30": 6.823737}, "trend_signal": 1, "fair_value": 5.870804, "relative_strength": 8.328041, "rate_of_change": 0.537665639313262, "market_dynamics": 1.035079, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.091, "high": 7.272, "low": 7.065, "close": 7.215, "volume": 1146478}, "trend_line": 6.666283, "activity_lines": {"activity_5": 7.1472, "activity_10": 7.147245, "activity_20": 7.01955, "activity_30": 6.861558}, "trend_signal": 1, "fair_value": 5.886253, "relative_strength": 9.428734, "rate_of_change": 0.5659574397470918, "market_dynamics": 0.690885, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.291, "high": 7.325, "low": 7.223, "close": 7.306, "volume": 830750}, "trend_line": 6.700633, "activity_lines": {"activity_5": 7.194433, "activity_10": 7.183164, "activity_20": 7.061845, "activity_30": 6.90283}, "trend_signal": 1, "fair_value": 5.902417, "relative_strength": 10.836071, "rate_of_change": 0.5152796543441057, "market_dynamics": 0.375279, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.35, "high": 7.424, "low": 0.074, "close": 7.345, "volume": 1345273}, "trend_line": 6.733767, "activity_lines": {"activity_5": 7.2526, "activity_10": 7.217127, "activity_20": 7.103043, "activity_30": 6.944402}, "trend_signal": 1, "fair_value": 5.919431, "relative_strength": 9.702029, "rate_of_change": 0.49449059514228644, "market_dynamics": 0.279461, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.35, "high": 7.355, "low": 7.199, "close": 7.315, "volume": 1517113}, "trend_line": 6.767283, "activity_lines": {"activity_5": 7.2929, "activity_10": 7.239218, "activity_20": 7.136033, "activity_30": 6.981901}, "trend_signal": 1, "fair_value": 5.937136, "relative_strength": 10.044536, "rate_of_change": 0.49773031944823243, "market_dynamics": 0.156369, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.383, "high": 7.461, "low": 7.353, "close": 7.414, "volume": 1372835}, "trend_line": 6.804383, "activity_lines": {"activity_5": 7.346133, "activity_10": 7.274845, "activity_20": 7.173938, "activity_30": 7.023625}, "trend_signal": 1, "fair_value": 5.954593, "relative_strength": 7.700091, "rate_of_change": 0.5482259275990038, "market_dynamics": 0.164684, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.422, "high": 7.50493, "low": 7.37008, "close": 7.4425, "volume": 1118202}, "trend_line": 6.842633, "activity_lines": {"activity_5": 7.3873, "activity_10": 7.311455, "activity_20": 7.210605, "activity_30": 7.064794}, "trend_signal": 1, "fair_value": 5.971452, "relative_strength": 6.69616, "rate_of_change": 0.5621376692052837, "market_dynamics": 0.17161, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.329, "high": 7.415, "low": 7.247, "close": 7.271, "volume": 1948764}, "trend_line": 6.873167, "activity_lines": {"activity_5": 7.356133, "activity_10": 7.312655, "activity_20": 7.227414, "activity_30": 7.09243}, "trend_signal": 1, "fair_value": 5.98775, "relative_strength": 1.218588, "rate_of_change": 0.4462317356491192, "market_dynamics": 0.005135, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.279, "high": 7.426, "low": 7.25, "close": 7.395, "volume": 1518579}, "trend_line": 6.910633, "activity_lines": {"activity_5": 7.368633, "activity_10": 7.336473, "activity_20": 7.253086, "activity_30": 7.126097}, "trend_signal": 1, "fair_value": 6.004248, "relative_strength": 2.752158, "rate_of_change": 0.5451053349933186, "market_dynamics": -0.05994, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.424, "high": 7.612, "low": 7.413, "close": 7.564, "volume": 1217297}, "trend_line": 6.958817, "activity_lines": {"activity_5": 7.434133, "activity_10": 7.387964, "activity_20": 7.291752, "activity_30": 7.168249}, "trend_signal": 1, "fair_value": 6.020946, "relative_strength": 6.060144, "rate_of_change": 0.6972443768899318, "market_dynamics": -0.082634, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.505, "high": 7.513, "low": 7.353, "close": 7.369, "volume": 1606722}, "trend_line": 6.999083, "activity_lines": {"activity_5": 7.418033, "activity_10": 7.394, "activity_20": 7.308238, "activity_30": 7.194713}, "trend_signal": 1, "fair_value": 6.035699, "relative_strength": 3.568508, "rate_of_change": 0.5786328337129704, "market_dynamics": -0.269136, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.646, "high": 7.682, "low": 6.85488, "close": 7.577, "volume": 6442981}, "trend_line": 7.041217, "activity_lines": {"activity_5": 7.474267, "activity_10": 7.432791, "activity_20": 7.342319, "activity_30": 7.231998}, "trend_signal": 1, "fair_value": 6.051715, "relative_strength": 6.512052, "rate_of_change": 0.6019931468165172, "market_dynamics": -0.022663, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.631, "high": 7.764, "low": 7.579, "close": 7.757, "volume": 1299571}, "trend_line": 7.089933, "activity_lines": {"activity_5": 7.581533, "activity_10": 7.497727, "activity_20": 7.39021, "activity_30": 7.278177}, "trend_signal": 1, "fair_value": 6.069038, "relative_strength": 9.892833, "rate_of_change": 0.6918690334355645, "market_dynamics": 0.171682, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.799, "high": 7.8252, "low": 7.701, "close": 7.746, "volume": 870050}, "trend_line": 7.14075, "activity_lines": {"activity_5": 7.652733, "activity_10": 7.552464, "activity_20": 7.432536, "activity_30": 7.320504}, "trend_signal": 1, "fair_value": 6.086051, "relative_strength": 8.126192, "rate_of_change": 0.7167486632102087, "market_dynamics": 0.379861, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.781, "high": 7.945, "low": 7.759, "close": 7.915, "volume": 1351929}, "trend_line": 7.19235, "activity_lines": {"activity_5": 7.756867, "activity_10": 7.630636, "activity_20": 7.487367, "activity_30": 7.370456}, "trend_signal": 1, "fair_value": 6.104183, "relative_strength": 11.04141, "rate_of_change": 0.7226131708854188, "market_dynamics": 0.83461, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.918, "high": 8.1, "low": 7.831, "close": 7.9245, "volume": 1647521}, "trend_line": 7.237033, "activity_lines": {"activity_5": 7.840767, "activity_10": 7.699627, "activity_20": 7.539076, "activity_30": 7.417691}, "trend_signal": 1, "fair_value": 6.122413, "relative_strength": 10.26093, "rate_of_change": 0.6212573081120917, "market_dynamics": 1.034278, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.913, "high": 7.981, "low": 7.751, "close": 7.899, "volume": 2039268}, "trend_line": 7.276917, "activity_lines": {"activity_5": 7.879133, "activity_10": 7.7547, "activity_20": 7.584826, "activity_30": 7.460399}, "trend_signal": 1, "fair_value": 6.140298, "relative_strength": 8.852537, "rate_of_change": 0.5511098263611595, "market_dynamics": 1.212468, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.914, "high": 7.949, "low": 7.75, "close": 7.8015, "volume": 1043532}, "trend_line": 7.315233, "activity_lines": {"activity_5": 7.863533, "activity_10": 7.783745, "activity_20": 7.61801, "activity_30": 7.494243}, "trend_signal": 1, "fair_value": 6.157321, "relative_strength": 8.384764, "rate_of_change": 0.5265416659280299, "market_dynamics": 1.090264, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84, "high": 8.006, "low": 7.6485, "close": 7.994, "volume": 1058300}, "trend_line": 7.3569, "activity_lines": {"activity_5": 7.909133, "activity_10": 7.838145, "activity_20": 7.667019, "activity_30": 7.538034}, "trend_signal": 1, "fair_value": 6.175763, "relative_strength": 8.884365, "rate_of_change": 0.5695922467541409, "market_dynamics": 0.992588, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.017, "high": 8.121, "low": 7.755, "close": 7.914, "volume": 2213250}, "trend_line": 7.393833, "activity_lines": {"activity_5": 7.911533, "activity_10": 7.867109, "activity_20": 7.704757, "activity_30": 7.573976}, "trend_signal": 1, "fair_value": 6.19284, "relative_strength": 8.840978, "rate_of_change": 0.5020185132324679, "market_dynamics": 0.830204, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.776, "high": 7.918, "low": 7.501, "close": 7.888, "volume": 2420621}, "trend_line": 7.426633, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.884982, "activity_20": 7.735733, "activity_30": 7.605858}, "trend_signal": 1, "fair_value": 6.209394, "relative_strength": 8.162766, "rate_of_change": 0.443612940676371, "market_dynamics": 0.637593, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.888, "high": 7.922, "low": 7.75, "close": 7.902, "volume": 1146107}, "trend_line": 7.4608, "activity_lines": {"activity_5": 7.906233, "activity_10": 7.895964, "activity_20": 7.764245, "activity_30": 7.636527}, "trend_signal": 1, "fair_value": 6.225388, "relative_strength": 6.170194, "rate_of_change": 0.4600604338466712, "market_dynamics": 0.596366, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.852, "high": 7.912, "low": 7.826, "close": 7.8425, "volume": 1362143}, "trend_line": 7.495267, "activity_lines": {"activity_5": 7.8871, "activity_10": 7.890218, "activity_20": 7.783819, "activity_30": 7.661153}, "trend_signal": 1, "fair_value": 6.240314, "relative_strength": 4.891935, "rate_of_change": 0.4619745871756413, "market_dynamics": 0.296839, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.879, "high": 7.993, "low": 7.837, "close": 7.975, "volume": 1325281}, "trend_line": 7.528033, "activity_lines": {"activity_5": 7.9094, "activity_10": 7.907009, "activity_20": 7.813457, "activity_30": 7.692103}, "trend_signal": 1, "fair_value": 6.254583, "relative_strength": 5.734094, "rate_of_change": 0.43715587450052984, "market_dynamics": 0.087764, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.954, "high": 7.994, "low": 7.77672, "close": 7.787, "volume": 1137586}, "trend_line": 7.55195, "activity_lines": {"activity_5": 7.8703, "activity_10": 7.885455, "activity_20": 7.82219, "activity_30": 7.708811}, "trend_signal": 1, "fair_value": 6.267788, "relative_strength": 5.449886, "rate_of_change": 0.31770583364870963, "market_dynamics": -0.233337, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.829, "high": 8.008, "low": 7.812, "close": 7.947, "volume": 5413583}, "trend_line": 7.577417, "activity_lines": {"activity_5": 7.893, "activity_10": 7.895318, "activity_20": 7.843914, "activity_30": 7.734298}, "trend_signal": 1, "fair_value": 6.281859, "relative_strength": 6.115304, "rate_of_change": 0.3372241606472488, "market_dynamics": -0.352214, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.945, "high": 7.996, "low": 7.829, "close": 7.969, "volume": 1193878}, "trend_line": 7.602717, "activity_lines": {"activity_5": 7.9191, "activity_10": 7.908773, "activity_20": 7.865195, "activity_30": 7.759561}, "trend_signal": 1, "fair_value": 6.295308, "relative_strength": 6.632967, "rate_of_change": 0.33388686408575036, "market_dynamics": -0.493858, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.981, "high": 8.037, "low": 7.906, "close": 7.994, "volume": 6153522}, "trend_line": 7.626683, "activity_lines": {"activity_5": 7.949067, "activity_10": 7.9255, "activity_20": 7.88635, "activity_30": 7.784805}, "trend_signal": 1, "fair_value": 6.30934, "relative_strength": 5.504104, "rate_of_change": 0.3152294107488114, "market_dynamics": -0.502018, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.922, "high": 7.941, "low": 7.72, "close": 7.78, "volume": 1861287}, "trend_line": 7.645117, "activity_lines": {"activity_5": 7.8976, "activity_10": 7.899818, "activity_20": 7.883681, "activity_30": 7.794697}, "trend_signal": 1, "fair_value": 6.321962, "relative_strength": 2.961647, "rate_of_change": 0.24170402781917202, "market_dynamics": -0.586868, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.703, "high": 7.888, "low": 7.62, "close": 7.8185, "volume": 1682335}, "trend_line": 7.671933, "activity_lines": {"activity_5": 7.871967, "activity_10": 7.885027, "activity_20": 7.882845, "activity_30": 7.805883}, "trend_signal": 1, "fair_value": 6.333994, "relative_strength": 3.566019, "rate_of_change": 0.35075983794623644, "market_dynamics": -0.839443, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.842, "high": 7.882, "low": 7.72, "close": 7.7405, "volume": 2428273}, "trend_line": 7.6936, "activity_lines": {"activity_5": 7.818233, "activity_10": 7.857791, "activity_20": 7.873369, "activity_30": 7.810306}, "trend_signal": 1, "fair_value": 6.346737, "relative_strength": 1.081997, "rate_of_change": 0.28241904615173097, "market_dynamics": -0.939251, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.702, "high": 7.735, "low": 7.417, "close": 7.4605, "volume": 2571109}, "trend_line": 7.701783, "activity_lines": {"activity_5": 7.684933, "activity_10": 7.782327, "activity_20": 7.835457, "activity_30": 7.795268}, "trend_signal": 0, "fair_value": 6.35799, "relative_strength": -1.416282, "rate_of_change": 0.10636113132993436, "market_dynamics": -1.235256, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.48, "high": 7.624, "low": 7.451, "close": 7.5635, "volume": 1314161}, "trend_line": 7.710367, "activity_lines": {"activity_5": 7.619867, "activity_10": 7.733618, "activity_20": 7.80791, "activity_30": 7.786346}, "trend_signal": 0, "fair_value": 6.368205, "relative_strength": 0.620846, "rate_of_change": 0.1114547112012884, "market_dynamics": -1.322308, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.425, "high": 7.7242, "low": 7.425, "close": 7.49, "volume": 2120730}, "trend_line": 7.7152, "activity_lines": {"activity_5": 7.559, "activity_10": 7.676618, "activity_20": 7.774283, "activity_30": 7.772129}, "trend_signal": 0, "fair_value": 6.377013, "relative_strength": 0.788688, "rate_of_change": 0.06268184121456906, "market_dynamics": -1.38483, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.555, "high": 7.582, "low": 7.40105, "close": 7.4455, "volume": 1083743}, "trend_line": 7.71955, "activity_lines": {"activity_5": 7.502633, "activity_10": 7.620345, "activity_20": 7.737638, "activity_30": 7.754729}, "trend_signal": 0, "fair_value": 6.386609, "relative_strength": 0.122631, "rate_of_change": 0.05638220655329262, "market_dynamics": -1.462975, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.494, "high": 7.675, "low": 7.405, "close": 7.664, "volume": 1378594}, "trend_line": 7.727883, "activity_lines": {"activity_5": 7.543967, "activity_10": 7.610009, "activity_20": 7.724038, "activity_30": 7.751145}, "trend_signal": 0, "fair_value": 6.399513, "relative_strength": 0.382258, "rate_of_change": 0.10794670673809183, "market_dynamics": -1.406814, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.76, "high": 7.795, "low": 7.637, "close": 7.715, "volume": 1346152}, "trend_line": 7.736967, "activity_lines": {"activity_5": 7.6074, "activity_10": 7.614091, "activity_20": 7.716536, "activity_30": 7.750314}, "trend_signal": 0, "fair_value": 6.411897, "relative_strength": 0.564406, "rate_of_change": 0.117548363503946, "market_dynamics": -1.248113, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.701, "high": 7.8481, "low": 7.676, "close": 7.804, "volume": 1982789}, "trend_line": 7.754733, "activity_lines": {"activity_5": 7.683533, "activity_10": 7.638973, "activity_20": 7.718386, "activity_30": 7.754639}, "trend_signal": 0, "fair_value": 6.42424, "relative_strength": 1.321165, "rate_of_change": 0.22962486462718462, "market_dynamics": -1.044286, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.779, "high": 7.882, "low": 7.732, "close": 7.848, "volume": 1419267}, "trend_line": 7.769833, "activity_lines": {"activity_5": 7.7583, "activity_10": 7.675309, "activity_20": 7.724414, "activity_30": 7.760656}, "trend_signal": 0, "fair_value": 6.438301, "relative_strength": 1.865721, "rate_of_change": 0.19471979241581025, "market_dynamics": -0.723364, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.862, "high": 7.869, "low": 7.524, "close": 7.572, "volume": 850518}, "trend_line": 7.7701, "activity_lines": {"activity_5": 7.7172, "activity_10": 7.660227, "activity_20": 7.704852, "activity_30": 7.747892}, "trend_signal": 0, "fair_value": 6.450532, "relative_strength": 0.754344, "rate_of_change": 0.003436367293866126, "market_dynamics": -0.706649, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.544, "high": 7.587, "low": 7.483, "close": 7.504, "volume": 373051}, "trend_line": 7.7746, "activity_lines": {"activity_5": 7.645, "activity_10": 7.637264, "activity_20": 7.680443, "activity_30": 7.730725}, "trend_signal": 0, "fair_value": 6.461221, "relative_strength": -1.048928, "rate_of_change": 0.05791431255711214, "market_dynamics": -0.791025, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.483, "high": 7.739, "low": 7.43953, "close": 7.6735, "volume": 1095314}, "trend_line": 7.777817, "activity_lines": {"activity_5": 7.639967, "activity_10": 7.649418, "activity_20": 7.674005, "activity_30": 7.724202}, "trend_signal": 0, "fair_value": 6.472513, "relative_strength": 0.173921, "rate_of_change": 0.04137833457669023, "market_dynamics": -0.790409, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.529, "high": 7.575, "low": 7.394, "close": 7.4365, "volume": 1109292}, "trend_line": 7.767133, "activity_lines": {"activity_5": 7.5587, "activity_10": 7.614609, "activity_20": 7.646083, "activity_30": 7.702182}, "trend_signal": 0, "fair_value": 6.481596, "relative_strength": -3.200565, "rate_of_change": -0.13736502157352726, "market_dynamics": -0.974833, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.356, "high": 7.554, "low": 7.29952, "close": 7.407, "volume": 1555624}, "trend_line": 7.755833, "activity_lines": {"activity_5": 7.4921, "activity_10": 7.576745, "activity_20": 7.617286, "activity_30": 7.678947}, "trend_signal": 0, "fair_value": 6.491651, "relative_strength": -6.39647, "rate_of_change": -0.14548482689816575, "market_dynamics": -0.917931, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.427, "high": 7.461, "low": 7.134, "close": 7.143, "volume": 3854428}, "trend_line": 7.7301, "activity_lines": {"activity_5": 7.3669, "activity_10": 7.492391, "activity_20": 7.56605, "activity_30": 7.63941}, "trend_signal": 0, "fair_value": 6.501199, "relative_strength": -9.60651, "rate_of_change": -0.33178899029929837, "market_dynamics": -0.812141, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.039, "high": 7.281, "low": 6.953, "close": 7.249, "volume": 1195302}, "trend_line": 7.707583, "activity_lines": {"activity_5": 7.305633, "activity_10": 7.432809, "activity_20": 7.527976, "activity_30": 7.608371}, "trend_signal": 0, "fair_value": 6.511135, "relative_strength": -9.926313, "rate_of_change": -0.2912898927568927, "market_dynamics": -0.909654, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.232, "high": 7.309, "low": 7.16, "close": 7.169, "volume": 1586546}, "trend_line": 7.68325, "activity_lines": {"activity_5": 7.2347, "activity_10": 7.366227, "activity_20": 7.485607, "activity_30": 7.573624}, "trend_signal": 0, "fair_value": 6.521122, "relative_strength": -10.989506, "rate_of_change": -0.3157020819626528, "market_dynamics": -0.934971, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.138, "high": 7.186, "low": 6.8498, "close": 6.905, "volume": 1692218}, "trend_line": 7.653367, "activity_lines": {"activity_5": 7.1094, "activity_10": 7.261573, "activity_20": 7.421905, "activity_30": 7.523414}, "trend_signal": 0, "fair_value": 6.529702, "relative_strength": -14.331067, "rate_of_change": -0.38893697328604276, "market_dynamics": -1.027045, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.91, "high": 6.969, "low": 6.839, "close": 6.8555, "volume": 1708352}, "trend_line": 7.615417, "activity_lines": {"activity_5": 7.003033, "activity_10": 7.164264, "activity_20": 7.358674, "activity_30": 7.471939}, "trend_signal": 0, "fair_value": 6.538378, "relative_strength": -13.969239, "rate_of_change": -0.4958601880714772, "market_dynamics": -1.151582, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.805, "high": 6.821, "low": 6.567, "close": 6.609, "volume": 1178646}, "trend_line": 7.571917, "activity_lines": {"activity_5": 6.851267, "activity_10": 7.040182, "activity_20": 7.276369, "activity_30": 7.407009}, "trend_signal": 0, "fair_value": 6.54701, "relative_strength": -18.140984, "rate_of_change": -0.5712096921284793, "market_dynamics": -1.270889, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.608, "high": 6.6783, "low": 6.51263, "close": 6.593, "volume": 1470693}, "trend_line": 7.52875, "activity_lines": {"activity_5": 6.729767, "activity_10": 6.9307, "activity_20": 7.1983, "activity_30": 7.343853}, "trend_signal": 0, "fair_value": 6.554308, "relative_strength": -16.796853, "rate_of_change": -0.570093412275919, "market_dynamics": -1.349515, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.627, "high": 6.628, "low": 6.25, "close": 6.586, "volume": 933598}, "trend_line": 7.484883, "activity_lines": {"activity_5": 6.649667, "activity_10": 6.836509, "activity_20": 7.125029, "activity_30": 7.28303}, "trend_signal": 0, "fair_value": 6.559997, "relative_strength": -16.171301, "rate_of_change": -0.5826598040843388, "market_dynamics": -1.424969, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.598, "high": 7.054, "low": 6.587, "close": 7.054, "volume": 2736622}, "trend_line": 7.4586, "activity_lines": {"activity_5": 6.764433, "activity_10": 6.847182, "activity_20": 7.100493, "activity_30": 7.255231}, "trend_signal": 0, "fair_value": 6.568926, "relative_strength": -10.216579, "rate_of_change": -0.3511477734521739, "market_dynamics": -1.21195, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.11, "high": 7.168, "low": 7.02, "close": 7.047, "volume": 1296712}, "trend_line": 7.427667, "activity_lines": {"activity_5": 6.866933, "activity_10": 6.863536, "activity_20": 7.077717, "activity_30": 7.228676}, "trend_signal": 0, "fair_value": 6.576522, "relative_strength": -10.253601, "rate_of_change": -0.41472930576783984, "market_dynamics": -0.985794, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.995, "high": 7.068, "low": 6.663, "close": 6.725, "volume": 1772708}, "trend_line": 7.392267, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.827891, "activity_20": 7.026383, "activity_30": 7.183343}, "trend_signal": 0, "fair_value": 6.581131, "relative_strength": -7.760028, "rate_of_change": -0.47659648716076275, "market_dynamics": -0.840029, "expectation": {"probability": 47.2253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.503, "high": 7.047, "low": 6.5015, "close": 6.7985, "volume": 3054600}, "trend_line": 7.353983, "activity_lines": {"activity_5": 6.8485, "activity_10": 6.813209, "activity_20": 6.985481, "activity_30": 7.145035}, "trend_signal": 0, "fair_value": 6.587266, "relative_strength": -5.55836, "rate_of_change": -0.5178925490651242, "market_dynamics": -0.550446, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.887, "high": 7.104, "low": 6.86125, "close": 7.0875, "volume": 2177389}, "trend_line": 7.3246, "activity_lines": {"activity_5": 6.9303, "activity_10": 6.859264, "activity_20": 6.976224, "activity_30": 7.127843}, "trend_signal": 0, "fair_value": 6.595125, "relative_strength": -5.108293, "rate_of_change": -0.3995521882495534, "market_dynamics": -0.342574, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.13, "high": 7.289, "low": 7.0325, "close": 7.082, "volume": 1311873}, "trend_line": 7.2942, "activity_lines": {"activity_5": 6.976833, "activity_10": 6.9058, "activity_20": 6.969431, "activity_30": 7.112191}, "trend_signal": 0, "fair_value": 6.602538, "relative_strength": -6.617014, "rate_of_change": -0.41503972913196907, "market_dynamics": -0.132299, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.198, "high": 7.334, "low": 7.079, "close": 7.2415, "volume": 1415132}, "trend_line": 7.27625, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.978118, "activity_20": 6.981267, "activity_30": 7.108791}, "trend_signal": 0, "fair_value": 6.612282, "relative_strength": -6.398143, "rate_of_change": -0.24608593128787132, "market_dynamics": 0.252239, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.244, "high": 7.252, "low": 6.871, "close": 6.968, "volume": 5052316}, "trend_line": 7.2479, "activity_lines": {"activity_5": 7.068367, "activity_10": 6.993691, "activity_20": 6.969943, "activity_30": 7.088904}, "trend_signal": 0, "fair_value": 6.621647, "relative_strength": -9.403184, "rate_of_change": -0.38962377598351544, "market_dynamics": 0.561354, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.321, "high": 7.424, "low": 7.2, "close": 7.374, "volume": 2060079}, "trend_line": 7.235683, "activity_lines": {"activity_5": 7.1812, "activity_10": 7.076555, "activity_20": 7.000162, "activity_30": 7.09704}, "trend_signal": 0, "fair_value": 6.633821, "relative_strength": -5.498477, "rate_of_change": -0.16855916886270092, "market_dynamics": 0.704537, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.371, "high": 7.371, "low": 7.1161, "close": 7.226, "volume": 1393038}, "trend_line": 7.227867, "activity_lines": {"activity_5": 7.206333, "activity_10": 7.118309, "activity_20": 7.016905, "activity_30": 7.096415}, "trend_signal": 0, "fair_value": 6.645087, "relative_strength": -7.590667, "rate_of_change": -0.10802021039340785, "market_dynamics": 0.806852, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.213, "high": 7.271, "low": 7.185, "close": 7.215, "volume": 975045}, "trend_line": 7.21625, "activity_lines": {"activity_5": 7.218567, "activity_10": 7.146427, "activity_20": 7.034731, "activity_30": 7.095585}, "trend_signal": 0, "fair_value": 6.655718, "relative_strength": -8.169634, "rate_of_change": -0.16072514892706535, "market_dynamics": 0.777784, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.196, "high": 7.31, "low": 7.101, "close": 7.296, "volume": 2726694}, "trend_line": 7.209783, "activity_lines": {"activity_5": 7.248933, "activity_10": 7.186345, "activity_20": 7.061326, "activity_30": 7.10073}, "trend_signal": 0, "fair_value": 6.667311, "relative_strength": -7.641687, "rate_of_change": -0.08961718344014938, "market_dynamics": 0.828432, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.313, "high": 7.436, "low": 7.138, "close": 7.181, "volume": 3691064}, "trend_line": 7.200967, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.200827, "activity_20": 7.077498, "activity_30": 7.098873}, "trend_signal": 0, "fair_value": 6.679545, "relative_strength": -8.952098, "rate_of_change": -0.1222782988059348, "market_dynamics": 0.868202, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.211, "high": 7.269, "low": 7.121, "close": 7.2355, "volume": 1941284}, "trend_line": 7.186683, "activity_lines": {"activity_5": 7.2297, "activity_10": 7.216927, "activity_20": 7.098679, "activity_30": 7.101101}, "trend_signal": 0, "fair_value": 6.691321, "relative_strength": -7.235904, "rate_of_change": -0.1983622477370048, "market_dynamics": 0.897892, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.198, "high": 7.397, "low": 7.193, "close": 7.377, "volume": 2704475}, "trend_line": 7.175417, "activity_lines": {"activity_5": 7.278467, "activity_10": 7.250809, "activity_20": 7.1334, "activity_30": 7.11338}, "trend_signal": 0, "fair_value": 6.703644, "relative_strength": -5.413656, "rate_of_change": -0.15676216691344252, "market_dynamics": 0.997769, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.358, "high": 7.45, "low": 7.263, "close": 7.375, "volume": 1152204}, "trend_line": 7.161117, "activity_lines": {"activity_5": 7.3165, "activity_10": 7.279064, "activity_20": 7.16694, "activity_30": 7.126256}, "trend_signal": 0, "fair_value": 6.715016, "relative_strength": -5.429691, "rate_of_change": -0.1992915533689599, "market_dynamics": 0.896672, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.359, "high": 7.431, "low": 7.296, "close": 7.321, "volume": 699672}, "trend_line": 7.14355, "activity_lines": {"activity_5": 7.325867, "activity_10": 7.292173, "activity_20": 7.1931, "activity_30": 7.136571}, "trend_signal": 0, "fair_value": 6.725779, "relative_strength": -7.083564, "rate_of_change": -0.2453108921415425, "market_dynamics": 0.832265, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.322, "high": 7.42, "low": 7.284, "close": 7.295, "volume": 934372}, "trend_line": 7.134317, "activity_lines": {"activity_5": 7.3249, "activity_10": 7.299109, "activity_20": 7.214567, "activity_30": 7.146342}, "trend_signal": 1, "fair_value": 6.735516, "relative_strength": -7.645822, "rate_of_change": -0.12924946280210883, "market_dynamics": 0.830166, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.309, "high": 7.334, "low": 7.158, "close": 7.17, "volume": 1478628}, "trend_line": 7.123183, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.277373, "activity_20": 7.220862, "activity_30": 7.148644}, "trend_signal": 1, "fair_value": 6.743654, "relative_strength": -10.152883, "rate_of_change": -0.15606259155571864, "market_dynamics": 0.603161, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.285, "high": 7.285, "low": 7.084, "close": 7.134, "volume": 1130917}, "trend_line": 7.1052, "activity_lines": {"activity_5": 7.2168, "activity_10": 7.2528, "activity_20": 7.220981, "activity_30": 7.149342}, "trend_signal": 1, "fair_value": 6.750772, "relative_strength": -9.734401, "rate_of_change": -0.25245736351291387, "market_dynamics": 0.397725, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.135, "high": 7.137, "low": 6.8979, "close": 6.913, "volume": 3115936}, "trend_line": 7.08775, "activity_lines": {"activity_5": 7.101467, "activity_10": 7.189718, "activity_20": 7.197443, "activity_30": 7.136942}, "trend_signal": 1, "fair_value": 6.755917, "relative_strength": -12.393696, "rate_of_change": -0.24559477565726773, "market_dynamics": 0.068265, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.935, "high": 6.992, "low": 6.90425, "close": 6.942, "volume": 1383428}, "trend_line": 7.07225, "activity_lines": {"activity_5": 7.0266, "activity_10": 7.1374, "activity_20": 7.177338, "activity_30": 7.127539}, "trend_signal": 0, "fair_value": 6.760087, "relative_strength": -12.069505, "rate_of_change": -0.21868717152833272, "market_dynamics": -0.301096, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.051, "high": 7.244, "low": 7.047, "close": 7.129, "volume": 2538613}, "trend_line": 7.071783, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.125518, "activity_20": 7.175543, "activity_30": 7.1312}, "trend_signal": 0, "fair_value": 6.765843, "relative_strength": -11.118745, "rate_of_change": -0.006603273357141494, "market_dynamics": -0.393502, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.129, "high": 7.258, "low": 6.8878, "close": 6.893, "volume": 724449}, "trend_line": 7.059917, "activity_lines": {"activity_5": 6.984467, "activity_10": 7.071673, "activity_20": 7.149348, "activity_30": 7.119666}, "trend_signal": 0, "fair_value": 6.768731, "relative_strength": -12.411708, "rate_of_change": -0.1677936101828844, "market_dynamics": -0.60714, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.921, "high": 7.077, "low": 6.904, "close": 6.977, "volume": 813636}, "trend_line": 7.053517, "activity_lines": {"activity_5": 6.976067, "activity_10": 7.039327, "activity_20": 7.130702, "activity_30": 7.114316}, "trend_signal": 0, "fair_value": 6.771833, "relative_strength": -11.158449, "rate_of_change": -0.09065262381980105, "market_dynamics": -0.690998, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.021, "high": 7.115, "low": 6.979, "close": 7.0865, "volume": 1355817}, "trend_line": 7.059567, "activity_lines": {"activity_5": 7.014633, "activity_10": 7.034164, "activity_20": 7.123012, "activity_30": 7.116444}, "trend_signal": 0, "fair_value": 6.775814, "relative_strength": -10.094298, "rate_of_change": 0.08577281376085306, "market_dynamics": -0.644063, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.093, "high": 7.251, "low": 7.074, "close": 7.2395, "volume": 1142784}, "trend_line": 7.072367, "activity_lines": {"activity_5": 7.092633, "activity_10": 7.062064, "activity_20": 7.129871, "activity_30": 7.128053}, "trend_signal": 0, "fair_value": 6.780362, "relative_strength": -7.104886, "rate_of_change": 0.18131423641137592, "market_dynamics": -0.587977, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.227, "high": 7.23, "low": 6.993, "close": 6.996, "volume": 1451943}, "trend_line": 7.085267, "activity_lines": {"activity_5": 7.069633, "activity_10": 7.047173, "activity_20": 7.11355, "activity_30": 7.123126}, "trend_signal": 0, "fair_value": 6.784824, "relative_strength": -10.465834, "rate_of_change": 0.18240003664968366, "market_dynamics": -0.455348, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.968, "high": 7.045, "low": 6.917, "close": 7.021, "volume": 1613141}, "trend_line": 7.099533, "activity_lines": {"activity_5": 7.063833, "activity_10": 7.042264, "activity_20": 7.099476, "activity_30": 7.11898}, "trend_signal": 0, "fair_value": 6.789865, "relative_strength": -11.697631, "rate_of_change": 0.20134738747319067, "market_dynamics": -0.362209, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.081, "high": 7.27929, "low": 7.061, "close": 7.1745, "volume": 1133981}, "trend_line": 7.11915, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.067973, "activity_20": 7.101702, "activity_30": 7.123816}, "trend_signal": 0, "fair_value": 6.796324, "relative_strength": -8.766353, "rate_of_change": 0.27631394910059887, "market_dynamics": -0.258947, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.168, "high": 7.378, "low": 7.157, "close": 7.366, "volume": 1189792}, "trend_line": 7.12955, "activity_lines": {"activity_5": 7.188167, "activity_10": 7.127764, "activity_20": 7.122412, "activity_30": 7.139742}, "trend_signal": 0, "fair_value": 6.802753, "relative_strength": -5.298457, "rate_of_change": 0.1460848556358518, "market_dynamics": -0.094158, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 9.8725, "low": 7.354, "close": 9.8725, "volume": 2730574}, "trend_line": 7.223733, "activity_lines": {"activity_5": 8.092533, "activity_10": 7.635045, "activity_20": 7.381117, "activity_30": 7.316706}, "trend_signal": 1, "fair_value": 6.825987, "relative_strength": 22.759158, "rate_of_change": 1.3210230659719073, "market_dynamics": 0.507616, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.434, "high": 7.558, "low": 7.4068, "close": 7.426, "volume": 1599538}, "trend_line": 7.2471, "activity_lines": {"activity_5": 8.005867, "activity_10": 7.644227, "activity_20": 7.394552, "activity_30": 7.329756}, "trend_signal": 1, "fair_value": 6.831673, "relative_strength": -8.001973, "rate_of_change": 0.3234754108436659, "market_dynamics": 0.79189, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.448, "high": 7.54, "low": 7.3, "close": 7.332, "volume": 2287861}, "trend_line": 7.264883, "activity_lines": {"activity_5": 7.8592, "activity_10": 7.630918, "activity_20": 7.397869, "activity_30": 7.335233}, "trend_signal": 1, "fair_value": 6.837522, "relative_strength": -8.479478, "rate_of_change": 0.24538091098509127, "market_dynamics": 0.995284, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.436, "high": 7.546, "low": 7.4, "close": 7.503, "volume": 860786}, "trend_line": 7.278733, "activity_lines": {"activity_5": 7.7488, "activity_10": 7.640718, "activity_20": 7.417012, "activity_30": 7.350596}, "trend_signal": 1, "fair_value": 6.845881, "relative_strength": -6.171081, "rate_of_change": 0.1906431252918966, "market_dynamics": 0.923334, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.506, "high": 7.633, "low": 7.453, "close": 7.478, "volume": 1927309}, "trend_line": 7.291933, "activity_lines": {"activity_5": 7.608167, "activity_10": 7.636409, "activity_20": 7.433174, "activity_30": 7.363452}, "trend_signal": 1, "fair_value": 6.854237, "relative_strength": -4.608226, "rate_of_change": 0.18135024323601817, "market_dynamics": 0.577342, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.485, "high": 7.53814, "low": 7.391, "close": 7.486, "volume": 999812}, "trend_line": 7.300083, "activity_lines": {"activity_5": 7.462733, "activity_10": 7.626436, "activity_20": 7.449607, "activity_30": 7.375972}, "trend_signal": 1, "fair_value": 6.862513, "relative_strength": -5.928309, "rate_of_change": 0.11176734618927049, "market_dynamics": 0.431038, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.414, "high": 7.451, "low": 7.23788, "close": 7.338, "volume": 932924}, "trend_line": 7.312417, "activity_lines": {"activity_5": 7.427067, "activity_10": 7.585073, "activity_20": 7.45116, "activity_30": 7.378418}, "trend_signal": 1, "fair_value": 6.871042, "relative_strength": -6.883659, "rate_of_change": 0.16895698309183702, "market_dynamics": 0.238953, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.244, "high": 7.261, "low": 7.174, "close": 7.1975, "volume": 1456218}, "trend_line": 7.306533, "activity_lines": {"activity_5": 7.350433, "activity_10": 7.511945, "activity_20": 7.439126, "activity_30": 7.371004}, "trend_signal": 1, "fair_value": 6.878795, "relative_strength": -8.063323, "rate_of_change": -0.08046587058697555, "market_dynamics": 0.13915, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.227, "high": 7.385, "low": 7.08, "close": 7.325, "volume": 1499676}, "trend_line": 7.309833, "activity_lines": {"activity_5": 7.325267, "activity_10": 7.458791, "activity_20": 7.439105, "activity_30": 7.372196}, "trend_signal": 1, "fair_value": 6.888308, "relative_strength": -8.356139, "rate_of_change": 0.04516505981701996, "market_dynamics": -0.026114, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.247, "high": 7.362, "low": 7.238, "close": 7.25, "volume": 880261}, "trend_line": 7.311, "activity_lines": {"activity_5": 7.286967, "activity_10": 7.389264, "activity_20": 7.431031, "activity_30": 7.368335}, "trend_signal": 0, "fair_value": 6.896353, "relative_strength": -8.643909, "rate_of_change": 0.01596479700698629, "market_dynamics": -0.168149, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.367, "low": 7.158, "close": 7.329, "volume": 569441}, "trend_line": 7.3121, "activity_lines": {"activity_5": 7.2902, "activity_10": 7.336209, "activity_20": 7.428876, "activity_30": 7.369497}, "trend_signal": 0, "fair_value": 6.905154, "relative_strength": -7.961871, "rate_of_change": 0.015045821365067718, "market_dynamics": -0.264922, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.345, "high": 7.346, "low": 7.159, "close": 7.194, "volume": 1224078}, "trend_line": 7.312533, "activity_lines": {"activity_5": 7.2589, "activity_10": 7.304855, "activity_20": 7.412021, "activity_30": 7.361877}, "trend_signal": 0, "fair_value": 6.913147, "relative_strength": -10.795887, "rate_of_change": 0.005921691442952472, "market_dynamics": -0.354893, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.153, "high": 7.204, "low": 7.09, "close": 7.125, "volume": 1966185}, "trend_line": 7.30885, "activity_lines": {"activity_5": 7.2142, "activity_10": 7.265173, "activity_20": 7.388286, "activity_30": 7.349778}, "trend_signal": 0, "fair_value": 6.920968, "relative_strength": -12.23672, "rate_of_change": -0.05036558467497579, "market_dynamics": -0.393552, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.087, "high": 7.119, "low": 6.7732, "close": 6.782, "volume": 1963416}, "trend_line": 7.289017, "activity_lines": {"activity_5": 7.06, "activity_10": 7.166891, "activity_20": 7.330779, "activity_30": 7.315788}, "trend_signal": 0, "fair_value": 6.928199, "relative_strength": -15.352842, "rate_of_change": -0.2713559588717695, "market_dynamics": -0.418496, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.767, "high": 6.812, "low": 6.704, "close": 6.787, "volume": 5078211}, "trend_line": 7.269417, "activity_lines": {"activity_5": 6.943667, "activity_10": 7.082627, "activity_20": 7.274676, "activity_30": 7.2834}, "trend_signal": 0, "fair_value": 6.935301, "relative_strength": -15.600997, "rate_of_change": -0.26889771281917035, "market_dynamics": -0.511431, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.707, "high": 7.105, "low": 6.691, "close": 7.088, "volume": 2525089}, "trend_line": 7.26165, "activity_lines": {"activity_5": 6.958533, "activity_10": 7.065655, "activity_20": 7.248667, "activity_30": 7.271696}, "trend_signal": 0, "fair_value": 6.944288, "relative_strength": -12.802048, "rate_of_change": -0.10684488178349671, "market_dynamics": -0.514261, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.106, "high": 7.143, "low": 6.96812, "close": 7.014, "volume": 1362598}, "trend_line": 7.252283, "activity_lines": {"activity_5": 6.9648, "activity_10": 7.042464, "activity_20": 7.216331, "activity_30": 7.255718}, "trend_signal": 0, "fair_value": 6.952481, "relative_strength": -14.093712, "rate_of_change": -0.1289927220397585, "market_dynamics": -0.636213, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.057, "high": 7.213, "low": 6.978, "close": 7.132, "volume": 1101595}, "trend_line": 7.251017, "activity_lines": {"activity_5": 7.0224, "activity_10": 7.046618, "activity_20": 7.195148, "activity_30": 7.247958}, "trend_signal": 0, "fair_value": 6.962465, "relative_strength": -14.352248, "rate_of_change": -0.017456571951207797, "market_dynamics": -0.664227, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.073, "high": 7.085, "low": 6.968, "close": 7.002, "volume": 1568940}, "trend_line": 7.246617, "activity_lines": {"activity_5": 7.0362, "activity_10": 7.028327, "activity_20": 7.161055, "activity_30": 7.231892}, "trend_signal": 0, "fair_value": 6.970782, "relative_strength": -17.41642, "rate_of_change": -0.060681143072763497, "market_dynamics": -0.64295, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 6.908, "low": 6.58, "close": 6.696, "volume": 2001164}, "trend_line": 7.239383, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.960273, "activity_20": 7.09864, "activity_30": 7.196369}, "trend_signal": 0, "fair_value": 6.977766, "relative_strength": -15.99452, "rate_of_change": -0.09982589117100461, "market_dynamics": -0.795571, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.585, "high": 6.67, "low": 6.389, "close": 6.439, "volume": 2218924}, "trend_line": 7.222617, "activity_lines": {"activity_5": 6.750867, "activity_10": 6.855564, "activity_20": 7.01494, "activity_30": 7.144731}, "trend_signal": 0, "fair_value": 6.984551, "relative_strength": -18.759934, "rate_of_change": -0.23159432233383015, "market_dynamics": -0.917694, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.428, "high": 6.556, "low": 6.183, "close": 6.192, "volume": 2636431}, "trend_line": 7.191383, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.722127, "activity_20": 6.924067, "activity_30": 7.07824}, "trend_signal": 0, "fair_value": 6.989801, "relative_strength": -18.788187, "rate_of_change": -0.4324471310052789, "market_dynamics": -1.046983, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.013, "high": 6.6, "low": 6.013, "close": 6.091, "volume": 2189770}, "trend_line": 7.16465, "activity_lines": {"activity_5": 6.328933, "activity_10": 6.588545, "activity_20": 6.82945, "activity_30": 7.007247}, "trend_signal": 0, "fair_value": 6.994067, "relative_strength": -20.10114, "rate_of_change": -0.3717365630505303, "market_dynamics": -1.204332, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.055, "high": 6.249, "low": 5.978, "close": 6.198, "volume": 3338346}, "trend_line": 7.138683, "activity_lines": {"activity_5": 6.2336, "activity_10": 6.493218, "activity_20": 6.750933, "activity_30": 6.944883}, "trend_signal": 0, "fair_value": 6.998638, "relative_strength": -21.877065, "rate_of_change": -0.36243221929891384, "market_dynamics": -1.19439, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.263, "high": 6.605, "low": 6.243, "close": 6.543, "volume": 1852231}, "trend_line": 7.120567, "activity_lines": {"activity_5": 6.306867, "activity_10": 6.471236, "activity_20": 6.711488, "activity_30": 6.906452}, "trend_signal": 0, "fair_value": 7.005176, "relative_strength": -18.317496, "rate_of_change": -0.25377229945635654, "market_dynamics": -1.135966, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.51, "high": 6.859, "low": 6.449, "close": 6.77, "volume": 3840815}, "trend_line": 7.104917, "activity_lines": {"activity_5": 6.466, "activity_10": 6.494964, "activity_20": 6.698114, "activity_30": 6.883834}, "trend_signal": 0, "fair_value": 7.013397, "relative_strength": -15.538514, "rate_of_change": -0.2197858681759464, "market_dynamics": -0.855292, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.438, "close": 6.506, "volume": 1482013}, "trend_line": 7.088583, "activity_lines": {"activity_5": 6.515067, "activity_10": 6.476473, "activity_20": 6.663007, "activity_30": 6.845195}, "trend_signal": 0, "fair_value": 7.019234, "relative_strength": -16.114974, "rate_of_change": -0.229897126173332, "market_dynamics": -0.699073, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.489, "high": 6.546, "low": 6.365, "close": 6.448, "volume": 1060997}, "trend_line": 7.069483, "activity_lines": {"activity_5": 6.523867, "activity_10": 6.456673, "activity_20": 6.626338, "activity_30": 6.803867}, "trend_signal": 0, "fair_value": 7.02459, "relative_strength": -16.266303, "rate_of_change": -0.2694473634575471, "market_dynamics": -0.573663, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.394, "high": 6.609, "low": 6.35637, "close": 6.503, "volume": 2375279}, "trend_line": 7.0471, "activity_lines": {"activity_5": 6.5272, "activity_10": 6.459309, "activity_20": 6.598476, "activity_30": 6.767319}, "trend_signal": 0, "fair_value": 7.029843, "relative_strength": -14.07451, "rate_of_change": -0.31661438325828917, "market_dynamics": -0.319867, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.392, "high": 6.411, "low": 6.201, "close": 6.378, "volume": 1281595}, "trend_line": 7.014167, "activity_lines": {"activity_5": 6.468533, "activity_10": 6.448291, "activity_20": 6.562624, "activity_30": 6.724152}, "trend_signal": 0, "fair_value": 7.034724, "relative_strength": -14.920071, "rate_of_change": -0.4673269855685426, "market_dynamics": -0.435083, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.309, "high": 6.432, "low": 6.209, "close": 6.414, "volume": 841839}, "trend_line": 6.898883, "activity_lines": {"activity_5": 6.432867, "activity_10": 6.4496, "activity_20": 6.534352, "activity_30": 6.685431}, "trend_signal": 0, "fair_value": 7.038301, "relative_strength": -16.1808, "rate_of_change": -1.6435878986057781, "market_dynamics": -0.333256, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.431, "high": 6.456, "low": 6.3, "close": 6.405, "volume": 4680940}, "trend_line": 6.86485, "activity_lines": {"activity_5": 6.417933, "activity_10": 6.449727, "activity_20": 6.509581, "activity_30": 6.653568}, "trend_signal": 0, "fair_value": 7.041904, "relative_strength": -15.379002, "rate_of_change": -0.4933117433648314, "market_dynamics": -0.122605, "expectation": {"probability": 50.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2810fc7b-57de-4697-9018-6db96957b5f2/", "share_image": "https://sharemaestro.com/terminal/2810fc7b-57de-4697-9018-6db96957b5f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}