{"ticker": {"uuid": "28161d85-aad1-41d6-a798-7572e5710556", "symbol": "600736", "name": "Suzhou New District Hi-Tech Industrial Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600736 rose 9.30%, moving from 6.45 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "9.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.02, "close": 7.05, "volume": 237402882}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.763091, "activity_20": 7.305571, "activity_30": 7.088602}, "trend_signal": 1, "fair_value": 5.398974, "relative_strength": 7.434507, "rate_of_change": 0.5308493485389285, "market_dynamics": 0.793232, "expectation": {"probability": 48.1649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.963961, "high": 4.993391, "low": 4.757946, "close": 4.777566, "volume": 46005793}, "trend_line": 4.855394, "activity_lines": {"activity_5": 4.84493, "activity_10": 4.860329, "activity_20": 4.913788, "activity_30": 4.902652}, "trend_signal": 0, "fair_value": 4.745022, "relative_strength": -6.282452, "rate_of_change": 0.026946370542276197, "market_dynamics": -0.699891, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.777566, "high": 4.797187, "low": 4.591172, "close": 4.669655, "volume": 35791860}, "trend_line": 4.855394, "activity_lines": {"activity_5": 4.793917, "activity_10": 4.821267, "activity_20": 4.891085, "activity_30": 4.890669}, "trend_signal": 0, "fair_value": 4.742792, "relative_strength": -5.859467, "rate_of_change": 0.0, "market_dynamics": -0.779004, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.659844, "high": 4.757946, "low": 4.571552, "close": 4.748136, "volume": 36319368}, "trend_line": 4.868474, "activity_lines": {"activity_5": 4.772989, "activity_10": 4.801468, "activity_20": 4.875482, "activity_30": 4.883749}, "trend_signal": 0, "fair_value": 4.741675, "relative_strength": -4.447138, "rate_of_change": 0.2693911142947315, "market_dynamics": -0.883305, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.718705, "high": 4.846238, "low": 4.699085, "close": 4.816807, "volume": 43041666}, "trend_line": 4.881882, "activity_lines": {"activity_5": 4.772988, "activity_10": 4.799506, "activity_20": 4.866045, "activity_30": 4.880415}, "trend_signal": 0, "fair_value": 4.742033, "relative_strength": -2.870142, "rate_of_change": 0.2754045723567608, "market_dynamics": -0.899084, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.777566, "high": 5.189595, "low": 4.757946, "close": 5.091493, "volume": 78770829}, "trend_line": 4.893654, "activity_lines": {"activity_5": 4.872398, "activity_10": 4.848378, "activity_20": 4.881928, "activity_30": 4.893939}, "trend_signal": 0, "fair_value": 4.744091, "relative_strength": 1.397183, "rate_of_change": 0.24113651251709223, "market_dynamics": -0.450835, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.022821, "high": 5.47409, "low": 4.95415, "close": 5.140543, "volume": 164435084}, "trend_line": 4.907715, "activity_lines": {"activity_5": 4.979002, "activity_10": 4.903494, "activity_20": 4.900988, "activity_30": 4.909867}, "trend_signal": 0, "fair_value": 4.745733, "relative_strength": 4.708304, "rate_of_change": 0.28733130703559917, "market_dynamics": 0.143719, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.140544, "high": 5.277887, "low": 4.895289, "close": 4.973771, "volume": 141319649}, "trend_line": 4.913928, "activity_lines": {"activity_5": 5.005817, "activity_10": 4.924541, "activity_20": 4.904585, "activity_30": 4.914129}, "trend_signal": 0, "fair_value": 4.746792, "relative_strength": 1.111161, "rate_of_change": 0.12659659332297596, "market_dynamics": 0.566188, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.003201, "high": 5.248456, "low": 4.95415, "close": 5.071873, "volume": 127840483}, "trend_line": 4.919487, "activity_lines": {"activity_5": 5.045058, "activity_10": 4.958966, "activity_20": 4.918366, "activity_30": 4.924319}, "trend_signal": 0, "fair_value": 4.747811, "relative_strength": 3.205198, "rate_of_change": 0.11312742067038567, "market_dynamics": 1.004659, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.052253, "high": 5.091493, "low": 4.895288, "close": 4.951272, "volume": 71796510}, "trend_line": 4.921027, "activity_lines": {"activity_5": 5.022516, "activity_10": 4.965042, "activity_20": 4.920428, "activity_30": 4.926369}, "trend_signal": 0, "fair_value": 4.748056, "relative_strength": -0.586101, "rate_of_change": 0.03130407703078452, "market_dynamics": 0.894571, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.971077, "high": 5.268153, "low": 4.901759, "close": 5.21864, "volume": 123617252}, "trend_line": 4.918071, "activity_lines": {"activity_5": 5.080133, "activity_10": 5.019427, "activity_20": 4.948714, "activity_30": 4.94557}, "trend_signal": 1, "fair_value": 4.748615, "relative_strength": 6.836061, "rate_of_change": -0.06006876206936668, "market_dynamics": 0.918778, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.228543, "high": 5.466204, "low": 5.159225, "close": 5.406789, "volume": 169120834}, "trend_line": 4.941661, "activity_lines": {"activity_5": 5.191989, "activity_10": 5.103211, "activity_20": 4.994688, "activity_30": 4.9771}, "trend_signal": 1, "fair_value": 4.747927, "relative_strength": 6.910735, "rate_of_change": 0.4796596063781827, "market_dynamics": 1.162098, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.466204, "high": 5.842501, "low": 5.416691, "close": 5.634547, "volume": 189991936}, "trend_line": 4.97644, "activity_lines": {"activity_5": 5.362015, "activity_10": 5.216965, "activity_20": 5.060197, "activity_30": 5.021803}, "trend_signal": 1, "fair_value": 4.751035, "relative_strength": 10.873214, "rate_of_change": 0.703791700806679, "market_dynamics": 1.335736, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.545424, "high": 5.565229, "low": 5.278056, "close": 5.297861, "volume": 86426918}, "trend_line": 4.99738, "activity_lines": {"activity_5": 5.375761, "activity_10": 5.251961, "activity_20": 5.090355, "activity_30": 5.04254}, "trend_signal": 1, "fair_value": 4.751923, "relative_strength": 7.398655, "rate_of_change": 0.420782728215341, "market_dynamics": 1.432039, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.17903, "high": 5.337471, "low": 5.109712, "close": 5.109712, "volume": 70385097}, "trend_line": 5.01303, "activity_lines": {"activity_5": 5.311724, "activity_10": 5.242752, "activity_20": 5.101377, "activity_30": 5.049787}, "trend_signal": 1, "fair_value": 4.750745, "relative_strength": 5.36542, "rate_of_change": 0.31316409798734424, "market_dynamics": 1.174853, "expectation": {"probability": 34.7042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.109712, "high": 5.159225, "low": 4.852246, "close": 4.891857, "volume": 60811098}, "trend_line": 5.016839, "activity_lines": {"activity_5": 5.164507, "activity_10": 5.188608, "activity_20": 5.09049, "activity_30": 5.041969}, "trend_signal": 1, "fair_value": 4.74817, "relative_strength": 3.076057, "rate_of_change": 0.07598199093164006, "market_dynamics": 0.695126, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.228543, "high": 5.327568, "low": 4.862149, "close": 4.891857, "volume": 135678789}, "trend_line": 5.005607, "activity_lines": {"activity_5": 5.039075, "activity_10": 5.138093, "activity_20": 5.079853, "activity_30": 5.033906}, "trend_signal": 1, "fair_value": 4.745534, "relative_strength": 0.926547, "rate_of_change": -0.22388599674017218, "market_dynamics": 0.251356, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.921564, "high": 4.971077, "low": 4.782928, "close": 4.832441, "volume": 84937900}, "trend_line": 4.99501, "activity_lines": {"activity_5": 4.928166, "activity_10": 5.081297, "activity_20": 5.06376, "activity_30": 5.022734}, "trend_signal": 0, "fair_value": 4.742025, "relative_strength": 0.265452, "rate_of_change": -0.21170259670806424, "market_dynamics": -0.104571, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.832441, "high": 5.258251, "low": 4.773026, "close": 4.951272, "volume": 143097008}, "trend_line": 4.992625, "activity_lines": {"activity_5": 4.910341, "activity_10": 5.048677, "activity_20": 5.05849, "activity_30": 5.019912}, "trend_signal": 0, "fair_value": 4.73977, "relative_strength": 2.784623, "rate_of_change": -0.047747652156840834, "market_dynamics": -0.258991, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.961175, "high": 4.961175, "low": 4.822539, "close": 4.921564, "volume": 53940241}, "trend_line": 4.986306, "activity_lines": {"activity_5": 4.90572, "activity_10": 5.012848, "activity_20": 5.049283, "activity_30": 5.015328}, "trend_signal": 0, "fair_value": 4.738615, "relative_strength": 1.85098, "rate_of_change": -0.1265666858616541, "market_dynamics": -0.448392, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.911661, "high": 4.921564, "low": 4.792831, "close": 4.842343, "volume": 51121956}, "trend_line": 4.975385, "activity_lines": {"activity_5": 4.887235, "activity_10": 4.963155, "activity_20": 5.032592, "activity_30": 5.00604}, "trend_signal": 0, "fair_value": 4.73855, "relative_strength": 1.040919, "rate_of_change": -0.2190198515694732, "market_dynamics": -0.716294, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.842344, "high": 4.852247, "low": 4.63439, "close": 4.664098, "volume": 49971248}, "trend_line": 4.965717, "activity_lines": {"activity_5": 4.812636, "activity_10": 4.887895, "activity_20": 4.999459, "activity_30": 4.985957}, "trend_signal": 0, "fair_value": 4.736913, "relative_strength": -1.842746, "rate_of_change": -0.19431662072383252, "market_dynamics": -0.864658, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.674, "high": 4.703708, "low": 4.55517, "close": 4.63439, "volume": 41473805}, "trend_line": 4.955385, "activity_lines": {"activity_5": 4.743318, "activity_10": 4.820738, "activity_20": 4.964036, "activity_30": 4.964581}, "trend_signal": 0, "fair_value": 4.736069, "relative_strength": 0.929733, "rate_of_change": -0.2080666296528781, "market_dynamics": -1.095214, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.624488, "high": 4.743318, "low": 4.485852, "close": 4.723514, "volume": 52215456}, "trend_line": 4.944754, "activity_lines": {"activity_5": 4.716912, "activity_10": 4.78797, "activity_20": 4.93727, "activity_30": 4.949621}, "trend_signal": 0, "fair_value": 4.736103, "relative_strength": 1.658087, "rate_of_change": -0.21453428946489644, "market_dynamics": -1.094545, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.683903, "high": 4.792831, "low": 4.664098, "close": 4.723514, "volume": 60614868}, "trend_line": 4.94001, "activity_lines": {"activity_5": 4.705689, "activity_10": 4.765644, "activity_20": 4.91062, "activity_30": 4.935348}, "trend_signal": 0, "fair_value": 4.735584, "relative_strength": 1.193899, "rate_of_change": -0.09594006092112242, "market_dynamics": -1.080378, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.743318, "high": 4.862149, "low": 4.693805, "close": 4.733416, "volume": 52899485}, "trend_line": 4.932979, "activity_lines": {"activity_5": 4.71097, "activity_10": 4.752141, "activity_20": 4.885358, "activity_30": 4.922019}, "trend_signal": 0, "fair_value": 4.735129, "relative_strength": 1.052844, "rate_of_change": -0.1423276471100353, "market_dynamics": -1.044696, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.743318, "high": 4.891857, "low": 4.713611, "close": 4.802733, "volume": 42796365}, "trend_line": 4.928586, "activity_lines": {"activity_5": 4.746619, "activity_10": 4.754121, "activity_20": 4.868403, "activity_30": 4.913616}, "trend_signal": 0, "fair_value": 4.735241, "relative_strength": 1.844408, "rate_of_change": -0.08905369351865121, "market_dynamics": -0.999996, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.822538, "high": 5.030492, "low": 4.792831, "close": 4.961174, "volume": 98400219}, "trend_line": 4.936341, "activity_lines": {"activity_5": 4.825839, "activity_10": 4.786529, "activity_20": 4.868146, "activity_30": 4.915718}, "trend_signal": 0, "fair_value": 4.737536, "relative_strength": 5.540684, "rate_of_change": 0.15734736088605358, "market_dynamics": -0.76113, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.961174, "high": 4.961174, "low": 4.743318, "close": 4.842343, "volume": 54964006}, "trend_line": 4.940462, "activity_lines": {"activity_5": 4.843664, "activity_10": 4.794991, "activity_20": 4.856632, "activity_30": 4.909654}, "trend_signal": 0, "fair_value": 4.738578, "relative_strength": 3.235261, "rate_of_change": 0.08348288742614188, "market_dynamics": -0.604636, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.842344, "high": 4.941369, "low": 4.753221, "close": 4.792831, "volume": 57724958}, "trend_line": 4.935739, "activity_lines": {"activity_5": 4.837062, "activity_10": 4.796432, "activity_20": 4.841495, "activity_30": 4.90013}, "trend_signal": 0, "fair_value": 4.739119, "relative_strength": 4.224362, "rate_of_change": -0.0955983468752569, "market_dynamics": -0.384664, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.782929, "high": 5.416691, "low": 4.703708, "close": 5.070102, "volume": 199244524}, "trend_line": 4.939604, "activity_lines": {"activity_5": 4.918263, "activity_10": 4.850626, "activity_20": 4.853519, "activity_30": 4.908798}, "trend_signal": 0, "fair_value": 4.741067, "relative_strength": 11.032743, "rate_of_change": 0.0783064096379535, "market_dynamics": 0.189266, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.040395, "high": 5.089907, "low": 4.683903, "close": 4.703708, "volume": 86048253}, "trend_line": 4.937142, "activity_lines": {"activity_5": 4.854887, "activity_10": 4.834061, "activity_20": 4.831357, "activity_30": 4.893579}, "trend_signal": 0, "fair_value": 4.740606, "relative_strength": 3.882289, "rate_of_change": -0.04984205211592687, "market_dynamics": 0.192152, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.713611, "high": 4.753221, "low": 4.584878, "close": 4.713611, "volume": 40858196}, "trend_line": 4.938607, "activity_lines": {"activity_5": 4.801413, "activity_10": 4.818578, "activity_20": 4.813485, "activity_30": 4.879158}, "trend_signal": 0, "fair_value": 4.740024, "relative_strength": 2.110767, "rate_of_change": 0.029673037558986433, "market_dynamics": 0.226361, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.713611, "high": 4.792831, "low": 4.664098, "close": 4.693805, "volume": 33970352}, "trend_line": 4.936796, "activity_lines": {"activity_5": 4.757842, "activity_10": 4.798052, "activity_20": 4.798112, "activity_30": 4.863364}, "trend_signal": 0, "fair_value": 4.740421, "relative_strength": 3.193731, "rate_of_change": -0.036670259447654105, "market_dynamics": 0.197491, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.693805, "high": 4.693805, "low": 4.565073, "close": 4.604683, "volume": 35393076}, "trend_line": 4.929725, "activity_lines": {"activity_5": 4.694466, "activity_10": 4.761863, "activity_20": 4.777128, "activity_30": 4.841937}, "trend_signal": 0, "fair_value": 4.740308, "relative_strength": 2.750474, "rate_of_change": -0.1432305487202596, "market_dynamics": -0.217297, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.584878, "high": 4.654195, "low": 4.337314, "close": 4.446242, "volume": 35050348}, "trend_line": 4.908217, "activity_lines": {"activity_5": 4.590819, "activity_10": 4.699027, "activity_20": 4.74346, "activity_30": 4.810745}, "trend_signal": 0, "fair_value": 4.739733, "relative_strength": 0.842399, "rate_of_change": -0.43629208525832064, "market_dynamics": -0.40794, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.456144, "high": 4.822538, "low": 4.159068, "close": 4.703708, "volume": 76483243}, "trend_line": 4.893656, "activity_lines": {"activity_5": 4.614585, "activity_10": 4.688224, "activity_20": 4.736434, "activity_30": 4.797551}, "trend_signal": 0, "fair_value": 4.740993, "relative_strength": 3.614577, "rate_of_change": -0.29666577496470925, "market_dynamics": -0.33343, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.743318, "high": 5.000784, "low": 4.05014, "close": 4.178873, "volume": 115775872}, "trend_line": 4.867159, "activity_lines": {"activity_5": 4.463406, "activity_10": 4.583797, "activity_20": 4.680319, "activity_30": 4.751436}, "trend_signal": 0, "fair_value": 4.739934, "relative_strength": -1.95646, "rate_of_change": -0.5414561219668892, "market_dynamics": -0.448042, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.129361, "high": 4.149166, "low": 3.673843, "close": 4.149166, "volume": 57284634}, "trend_line": 4.836402, "activity_lines": {"activity_5": 4.337974, "activity_10": 4.488193, "activity_20": 4.624488, "activity_30": 4.705114}, "trend_signal": 0, "fair_value": 4.738868, "relative_strength": -7.087694, "rate_of_change": -0.6319292219547454, "market_dynamics": -0.629767, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.178873, "high": 4.347217, "low": 4.149166, "close": 4.297704, "volume": 60557455}, "trend_line": 4.814617, "activity_lines": {"activity_5": 4.298364, "activity_10": 4.432198, "activity_20": 4.586622, "activity_30": 4.670359}, "trend_signal": 0, "fair_value": 4.738571, "relative_strength": -8.043149, "rate_of_change": -0.45043815629882505, "market_dynamics": -0.697858, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.287801, "high": 4.446242, "low": 4.159068, "close": 4.267996, "volume": 62931737}, "trend_line": 4.782928, "activity_lines": {"activity_5": 4.269317, "activity_10": 4.379805, "activity_20": 4.548898, "activity_30": 4.635093}, "trend_signal": 0, "fair_value": 4.738574, "relative_strength": -9.180545, "rate_of_change": -0.6581831950495767, "market_dynamics": -0.999663, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.267997, "high": 5.040395, "low": 4.188776, "close": 4.723514, "volume": 261608050}, "trend_line": 4.760153, "activity_lines": {"activity_5": 4.403991, "activity_10": 4.424817, "activity_20": 4.557292, "activity_30": 4.63126}, "trend_signal": 0, "fair_value": 4.743772, "relative_strength": -0.097505, "rate_of_change": -0.47617275442992685, "market_dynamics": -0.731011, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.63439, "high": 5.000785, "low": 4.584878, "close": 4.753221, "volume": 188444664}, "trend_line": 4.730775, "activity_lines": {"activity_5": 4.547248, "activity_10": 4.474869, "activity_20": 4.568232, "activity_30": 4.630813}, "trend_signal": 0, "fair_value": 4.748792, "relative_strength": 0.243765, "rate_of_change": -0.6171650365019666, "market_dynamics": -0.290173, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.713611, "high": 4.822539, "low": 4.614585, "close": 4.664098, "volume": 89382623}, "trend_line": 4.70965, "activity_lines": {"activity_5": 4.622507, "activity_10": 4.507998, "activity_20": 4.570118, "activity_30": 4.626511}, "trend_signal": 0, "fair_value": 4.751827, "relative_strength": -1.418408, "rate_of_change": -0.44654417088110304, "market_dynamics": 0.023985, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.674, "high": 4.792831, "low": 4.51556, "close": 4.614585, "volume": 74611576}, "trend_line": 4.693145, "activity_lines": {"activity_5": 4.646934, "activity_10": 4.532664, "activity_20": 4.567572, "activity_30": 4.620378}, "trend_signal": 0, "fair_value": 4.754667, "relative_strength": -2.240206, "rate_of_change": -0.3504506704319758, "market_dynamics": 0.304195, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.614585, "high": 4.703708, "low": 4.59478, "close": 4.624488, "volume": 25309152}, "trend_line": 4.684233, "activity_lines": {"activity_5": 4.653535, "activity_10": 4.558951, "activity_20": 4.566487, "activity_30": 4.615948}, "trend_signal": 0, "fair_value": 4.756894, "relative_strength": -2.883273, "rate_of_change": -0.18989398367194013, "market_dynamics": 0.306239, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.614585, "high": 4.654196, "low": 4.367022, "close": 4.396729, "volume": 43282929}, "trend_line": 4.667729, "activity_lines": {"activity_5": 4.560451, "activity_10": 4.540586, "activity_20": 4.54423, "activity_30": 4.5974}, "trend_signal": 0, "fair_value": 4.757047, "relative_strength": -6.107194, "rate_of_change": -0.3523308938731335, "market_dynamics": 0.110315, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.376924, "high": 4.426437, "low": 4.149166, "close": 4.287801, "volume": 45189248}, "trend_line": 4.649574, "activity_lines": {"activity_5": 4.452844, "activity_10": 4.507998, "activity_20": 4.513532, "activity_30": 4.572888}, "trend_signal": 0, "fair_value": 4.756931, "relative_strength": -9.703719, "rate_of_change": -0.3889471732399044, "market_dynamics": -0.05637, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.297704, "high": 4.426437, "low": 4.267996, "close": 4.416534, "volume": 25935377}, "trend_line": 4.63175, "activity_lines": {"activity_5": 4.419175, "activity_10": 4.496835, "activity_20": 4.498301, "activity_30": 4.557853}, "trend_signal": 0, "fair_value": 4.75715, "relative_strength": -7.641263, "rate_of_change": -0.3833469474837923, "market_dynamics": -0.06599, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.357119, "high": 4.654195, "low": 4.347216, "close": 4.614585, "volume": 40747726}, "trend_line": 4.621517, "activity_lines": {"activity_5": 4.468027, "activity_10": 4.51682, "activity_20": 4.50396, "activity_30": 4.556746}, "trend_signal": 0, "fair_value": 4.759068, "relative_strength": -4.067036, "rate_of_change": -0.22093161332110714, "market_dynamics": -0.013459, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.693806, "high": 4.832442, "low": 4.63439, "close": 4.763124, "volume": 89781044}, "trend_line": 4.618876, "activity_lines": {"activity_5": 4.566393, "activity_10": 4.558051, "activity_20": 4.524614, "activity_30": 4.565882}, "trend_signal": 0, "fair_value": 4.761999, "relative_strength": -2.648607, "rate_of_change": -0.057145738076905726, "market_dynamics": 0.270219, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.723513, "high": 5.119615, "low": 4.664098, "close": 5.09981, "volume": 123914587}, "trend_line": 4.6334, "activity_lines": {"activity_5": 4.767745, "activity_10": 4.651495, "activity_20": 4.578795, "activity_30": 4.59691}, "trend_signal": 0, "fair_value": 4.766843, "relative_strength": 4.073108, "rate_of_change": 0.3144487966336347, "market_dynamics": 0.740372, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.010687, "high": 5.02059, "low": 4.664098, "close": 4.664098, "volume": 149101450}, "trend_line": 4.63439, "activity_lines": {"activity_5": 4.776987, "activity_10": 4.658877, "activity_20": 4.589593, "activity_30": 4.59889}, "trend_signal": 0, "fair_value": 4.769509, "relative_strength": -2.806102, "rate_of_change": 0.021366599041736614, "market_dynamics": 1.024187, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.674, "high": 4.743318, "low": 4.51556, "close": 4.545268, "volume": 62934854}, "trend_line": 4.628449, "activity_lines": {"activity_5": 4.721533, "activity_10": 4.646273, "activity_20": 4.58931, "activity_30": 4.59314}, "trend_signal": 0, "fair_value": 4.771536, "relative_strength": -5.239714, "rate_of_change": -0.12819378602146073, "market_dynamics": 0.971274, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.703708, "high": 4.733416, "low": 4.238289, "close": 4.396729, "volume": 94675061}, "trend_line": 4.617556, "activity_lines": {"activity_5": 4.607984, "activity_10": 4.608824, "activity_20": 4.575588, "activity_30": 4.578191}, "trend_signal": 0, "fair_value": 4.772611, "relative_strength": -7.254485, "rate_of_change": -0.2353488177140847, "market_dynamics": 0.743391, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.396729, "high": 4.436339, "low": 4.297704, "close": 4.376924, "volume": 37978328}, "trend_line": 4.605673, "activity_lines": {"activity_5": 4.502356, "activity_10": 4.571734, "activity_20": 4.56097, "activity_30": 4.562666}, "trend_signal": 0, "fair_value": 4.773313, "relative_strength": -7.073868, "rate_of_change": -0.25734392825988656, "market_dynamics": 0.2282, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.347216, "high": 4.367021, "low": 4.188776, "close": 4.198678, "volume": 34073398}, "trend_line": 4.585538, "activity_lines": {"activity_5": 4.36306, "activity_10": 4.506737, "activity_20": 4.529706, "activity_30": 4.536408}, "trend_signal": 0, "fair_value": 4.772872, "relative_strength": -9.731766, "rate_of_change": -0.4371782364922711, "market_dynamics": -0.299922, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.198678, "high": 4.198678, "low": 4.020432, "close": 4.119458, "volume": 39702400}, "trend_line": 4.557481, "activity_lines": {"activity_5": 4.257433, "activity_10": 4.430938, "activity_20": 4.493303, "activity_30": 4.506339}, "trend_signal": 0, "fair_value": 4.77137, "relative_strength": -10.331766, "rate_of_change": -0.6118584122517261, "market_dynamics": -0.661938, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.139263, "high": 4.337314, "low": 4.119458, "close": 4.149166, "volume": 29065276}, "trend_line": 4.534375, "activity_lines": {"activity_5": 4.198018, "activity_10": 4.363601, "activity_20": 4.460011, "activity_30": 4.479996}, "trend_signal": 0, "fair_value": 4.768522, "relative_strength": -8.922921, "rate_of_change": -0.5069905941462025, "market_dynamics": -0.944338, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12936, "high": 4.246109, "low": 3.951115, "close": 4.166369, "volume": 32439749}, "trend_line": 4.513493, "activity_lines": {"activity_5": 4.170744, "activity_10": 4.304253, "activity_20": 4.428358, "activity_30": 4.456254}, "trend_signal": 0, "fair_value": 4.76603, "relative_strength": -9.031647, "rate_of_change": -0.46052653342521077, "market_dynamics": -1.041407, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.196272, "high": 4.206239, "low": 4.026826, "close": 4.076663, "volume": 29287503}, "trend_line": 4.480378, "activity_lines": {"activity_5": 4.128926, "activity_10": 4.236744, "activity_20": 4.388787, "activity_30": 4.428071}, "trend_signal": 0, "fair_value": 4.76284, "relative_strength": -11.07528, "rate_of_change": -0.7336889632929628, "market_dynamics": -1.03494, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.066696, "high": 4.096598, "low": 3.986956, "close": 4.056728, "volume": 27460939}, "trend_line": 4.458812, "activity_lines": {"activity_5": 4.100479, "activity_10": 4.178091, "activity_20": 4.348229, "activity_30": 4.400739}, "trend_signal": 0, "fair_value": 4.758846, "relative_strength": -8.567915, "rate_of_change": -0.48134331522920554, "market_dynamics": -1.003845, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.046761, "high": 4.485326, "low": 4.026826, "close": 4.305913, "volume": 46827752}, "trend_line": 4.445222, "activity_lines": {"activity_5": 4.164558, "activity_10": 4.18371, "activity_20": 4.334577, "activity_30": 4.390874}, "trend_signal": 0, "fair_value": 4.757433, "relative_strength": -3.23357, "rate_of_change": -0.3047897063163858, "market_dynamics": -0.851442, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.345783, "high": 4.425522, "low": 4.206239, "close": 4.35575, "volume": 55608317}, "trend_line": 4.433954, "activity_lines": {"activity_5": 4.232819, "activity_10": 4.204903, "activity_20": 4.327802, "activity_30": 4.385102}, "trend_signal": 0, "fair_value": 4.7572, "relative_strength": -0.477332, "rate_of_change": -0.25348565268506895, "market_dynamics": -0.689803, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.365717, "high": 4.375685, "low": 4.226174, "close": 4.236141, "volume": 31553143}, "trend_line": 4.421669, "activity_lines": {"activity_5": 4.247438, "activity_10": 4.207795, "activity_20": 4.311104, "activity_30": 4.37234}, "trend_signal": 0, "fair_value": 4.756634, "relative_strength": -3.495337, "rate_of_change": -0.27706647385156286, "market_dynamics": -0.614331, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.206239, "high": 4.405587, "low": 4.036794, "close": 4.056728, "volume": 54536978}, "trend_line": 4.408685, "activity_lines": {"activity_5": 4.197601, "activity_10": 4.180985, "activity_20": 4.279122, "activity_30": 4.348795}, "trend_signal": 0, "fair_value": 4.755291, "relative_strength": -6.48812, "rate_of_change": -0.2936447753099439, "market_dynamics": -0.605985, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.036794, "high": 4.216207, "low": 3.957054, "close": 4.08663, "volume": 52964748}, "trend_line": 4.388116, "activity_lines": {"activity_5": 4.15906, "activity_10": 4.165434, "activity_20": 4.25269, "activity_30": 4.328017}, "trend_signal": 0, "fair_value": 4.755379, "relative_strength": -5.163656, "rate_of_change": -0.4665563541055906, "market_dynamics": -0.670581, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08663, "high": 4.106565, "low": 3.957055, "close": 3.976989, "volume": 33121211}, "trend_line": 4.381386, "activity_lines": {"activity_5": 4.081979, "activity_10": 4.131986, "activity_20": 4.217293, "activity_30": 4.301493}, "trend_signal": 0, "fair_value": 4.754765, "relative_strength": -4.967222, "rate_of_change": -0.15336878058830086, "market_dynamics": -0.893684, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.976989, "high": 4.036794, "low": 3.907217, "close": 3.986957, "volume": 27465573}, "trend_line": 4.375979, "activity_lines": {"activity_5": 4.030149, "activity_10": 4.102941, "activity_20": 4.184326, "activity_30": 4.276046}, "trend_signal": 0, "fair_value": 4.75409, "relative_strength": -2.446923, "rate_of_change": -0.12340843742139906, "market_dynamics": -0.978985, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.986957, "high": 4.1265, "low": 3.917185, "close": 4.106565, "volume": 28509054}, "trend_line": 4.369608, "activity_lines": {"activity_5": 4.042774, "activity_10": 4.098591, "activity_20": 4.164795, "activity_30": 4.258665}, "trend_signal": 0, "fair_value": 4.75474, "relative_strength": -0.658578, "rate_of_change": -0.14559027819831133, "market_dynamics": -0.818854, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.096598, "high": 4.684674, "low": 4.066696, "close": 4.614902, "volume": 93368931}, "trend_line": 4.381172, "activity_lines": {"activity_5": 4.233483, "activity_10": 4.187754, "activity_20": 4.196097, "activity_30": 4.27449}, "trend_signal": 0, "fair_value": 4.757905, "relative_strength": -0.924754, "rate_of_change": 0.26464616505645144, "market_dynamics": -0.240396, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.933859, "high": 5.013598, "low": 4.734511, "close": 4.983696, "volume": 60442932}, "trend_line": 4.389844, "activity_lines": {"activity_5": 4.509912, "activity_10": 4.334184, "activity_20": 4.263228, "activity_30": 4.313363}, "trend_signal": 0, "fair_value": 4.762007, "relative_strength": -0.893161, "rate_of_change": 0.19793790337379563, "market_dynamics": 0.46407, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.46213, "high": 5.46213, "low": 4.525196, "close": 4.614902, "volume": 164470200}, "trend_line": 4.385234, "activity_lines": {"activity_5": 4.603606, "activity_10": 4.396707, "activity_20": 4.295788, "activity_30": 4.327882}, "trend_signal": 0, "fair_value": 4.76387, "relative_strength": -4.690887, "rate_of_change": -0.1050151212662784, "market_dynamics": 1.097911, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.784348, "high": 4.824218, "low": 4.525196, "close": 4.664739, "volume": 137497386}, "trend_line": 4.385255, "activity_lines": {"activity_5": 4.671384, "activity_10": 4.462673, "activity_20": 4.333329, "activity_30": 4.345915}, "trend_signal": 0, "fair_value": 4.766734, "relative_strength": -4.858682, "rate_of_change": 0.0004788798043678127, "market_dynamics": 1.530846, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.754446, "high": 5.133207, "low": 4.694642, "close": 5.073402, "volume": 183584010}, "trend_line": 4.400549, "activity_lines": {"activity_5": 4.830198, "activity_10": 4.597323, "activity_20": 4.409222, "activity_30": 4.390312}, "trend_signal": 0, "fair_value": 4.772217, "relative_strength": 2.301383, "rate_of_change": 0.3487596502369855, "market_dynamics": 1.556431, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.163108, "high": 6.259522, "low": 5.133207, "close": 5.631576, "volume": 484559452}, "trend_line": 4.434118, "activity_lines": {"activity_5": 5.110614, "activity_10": 4.818237, "activity_20": 4.535051, "activity_30": 4.469733}, "trend_signal": 1, "fair_value": 4.782023, "relative_strength": 14.289405, "rate_of_change": 0.7628366369741585, "market_dynamics": 1.608703, "expectation": {"probability": 35.3954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.711315, "high": 6.010337, "low": 5.442196, "close": 5.701348, "volume": 317033905}, "trend_line": 4.477606, "activity_lines": {"activity_5": 5.346509, "activity_10": 5.023203, "activity_20": 4.661551, "activity_30": 4.551489}, "trend_signal": 1, "fair_value": 4.791966, "relative_strength": 9.533082, "rate_of_change": 0.9807587439035221, "market_dynamics": 1.677782, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.69138, "high": 5.940566, "low": 5.432228, "close": 5.511968, "volume": 252808083}, "trend_line": 4.518411, "activity_lines": {"activity_5": 5.471434, "activity_10": 5.164377, "activity_20": 4.76286, "activity_30": 4.618222}, "trend_signal": 1, "fair_value": 4.801315, "relative_strength": 9.623833, "rate_of_change": 0.9113128756750962, "market_dynamics": 1.697296, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.661478, "high": 7.694826, "low": 5.452163, "close": 7.216391, "volume": 650154239}, "trend_line": 4.61174, "activity_lines": {"activity_5": 6.104695, "activity_10": 5.587538, "activity_20": 5.019863, "activity_30": 4.792286}, "trend_signal": 1, "fair_value": 4.821094, "relative_strength": 45.1364, "rate_of_change": 2.0655270182371583, "market_dynamics": 1.72779, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.967206, "high": 6.977174, "low": 5.900696, "close": 6.169816, "volume": 414342642}, "trend_line": 4.663581, "activity_lines": {"activity_5": 6.218988, "activity_10": 5.761696, "activity_20": 5.162587, "activity_30": 4.892807}, "trend_signal": 1, "fair_value": 4.834722, "relative_strength": 21.533908, "rate_of_change": 1.124109338340834, "market_dynamics": 1.672294, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.199717, "high": 6.727989, "low": 6.14988, "close": 6.468837, "volume": 314013125}, "trend_line": 4.720438, "activity_lines": {"activity_5": 6.35986, "activity_10": 5.952707, "activity_20": 5.324248, "activity_30": 5.009275}, "trend_signal": 1, "fair_value": 4.849895, "relative_strength": 24.044844, "rate_of_change": 1.2191704186117907, "market_dynamics": 1.582982, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.468837, "high": 6.897435, "low": 6.18975, "close": 6.718022, "volume": 304213510}, "trend_line": 4.774378, "activity_lines": {"activity_5": 6.527977, "activity_10": 6.155317, "activity_20": 5.49825, "activity_30": 5.138151}, "trend_signal": 1, "fair_value": 4.865797, "relative_strength": 28.694138, "rate_of_change": 1.1426905723579015, "market_dynamics": 1.554135, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.68812, "high": 6.967207, "low": 5.940566, "close": 6.588446, "volume": 283594643}, "trend_line": 4.838523, "activity_lines": {"activity_5": 6.585123, "activity_10": 6.302835, "activity_20": 5.647239, "activity_30": 5.255188}, "trend_signal": 1, "fair_value": 4.880807, "relative_strength": 26.734921, "rate_of_change": 1.3435257954020563, "market_dynamics": 1.40037, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.528642, "high": 7.007076, "low": 6.060174, "close": 6.68812, "volume": 378501182}, "trend_line": 4.909952, "activity_lines": {"activity_5": 6.603729, "activity_10": 6.432592, "activity_20": 5.794852, "activity_30": 5.374517}, "trend_signal": 1, "fair_value": 4.896641, "relative_strength": 26.880235, "rate_of_change": 1.4762562873008829, "market_dynamics": 1.32887, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.618348, "high": 6.847598, "low": 5.412294, "close": 5.442196, "volume": 202047739}, "trend_line": 4.944801, "activity_lines": {"activity_5": 6.242245, "activity_10": 6.299029, "activity_20": 5.812698, "activity_30": 5.408855}, "trend_signal": 1, "fair_value": 4.904241, "relative_strength": 9.161498, "rate_of_change": 0.7097625394301279, "market_dynamics": 0.937277, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.432228, "high": 5.432228, "low": 5.073403, "close": 5.08337, "volume": 123427887}, "trend_line": 4.968349, "activity_lines": {"activity_5": 5.809661, "activity_10": 6.09352, "activity_20": 5.790627, "activity_30": 5.417795}, "trend_signal": 1, "fair_value": 4.909292, "relative_strength": 3.342329, "rate_of_change": 0.47621734423690465, "market_dynamics": 0.415925, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.983696, "high": 5.362457, "low": 4.913924, "close": 5.252815, "volume": 100068027}, "trend_line": 5.003487, "activity_lines": {"activity_5": 5.525922, "activity_10": 5.928786, "activity_20": 5.779806, "activity_30": 5.436148}, "trend_signal": 1, "fair_value": 4.915182, "relative_strength": 4.343438, "rate_of_change": 0.70723695134943, "market_dynamics": -0.065743, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.31262, "high": 5.412293, "low": 5.163109, "close": 5.222913, "volume": 108094871}, "trend_line": 5.040269, "activity_lines": {"activity_5": 5.329896, "activity_10": 5.76677, "activity_20": 5.760583, "activity_30": 5.450304}, "trend_signal": 1, "fair_value": 4.920755, "relative_strength": 3.358849, "rate_of_change": 0.7351273222055046, "market_dynamics": -0.587561, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.232881, "high": 5.302652, "low": 5.143174, "close": 5.153141, "volume": 16730001}, "trend_line": 5.073734, "activity_lines": {"activity_5": 5.201649, "activity_10": 5.597325, "activity_20": 5.728782, "activity_30": 5.457586}, "trend_signal": 1, "fair_value": 4.925324, "relative_strength": 2.08077, "rate_of_change": 0.6639526580823292, "market_dynamics": -0.780905, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.202978, "high": 5.511968, "low": 5.143174, "close": 5.442196, "volume": 80251082}, "trend_line": 5.116262, "activity_lines": {"activity_5": 5.272086, "activity_10": 5.517948, "activity_20": 5.718957, "activity_30": 5.481358}, "trend_signal": 1, "fair_value": 4.930691, "relative_strength": 5.922066, "rate_of_change": 0.8381992433974642, "market_dynamics": -0.810842, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.452163, "high": 5.920631, "low": 5.432228, "close": 5.681413, "volume": 165051020}, "trend_line": 5.169754, "activity_lines": {"activity_5": 5.422261, "activity_10": 5.495295, "activity_20": 5.725554, "activity_30": 5.517819}, "trend_signal": 1, "fair_value": 4.938026, "relative_strength": 8.819163, "rate_of_change": 1.0455289428102064, "market_dynamics": -0.775644, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.671446, "high": 5.810989, "low": 5.462131, "close": 5.701348, "volume": 116851158}, "trend_line": 5.224574, "activity_lines": {"activity_5": 5.539212, "activity_10": 5.490583, "activity_20": 5.728972, "activity_30": 5.552116}, "trend_signal": 1, "fair_value": 4.945798, "relative_strength": 7.812744, "rate_of_change": 1.0603986185802927, "market_dynamics": -0.72018, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.761153, "high": 6.289424, "low": 5.721283, "close": 5.850859, "volume": 221915653}, "trend_line": 5.276073, "activity_lines": {"activity_5": 5.676097, "activity_10": 5.53154, "activity_20": 5.743211, "activity_30": 5.592521}, "trend_signal": 1, "fair_value": 4.955831, "relative_strength": 12.09487, "rate_of_change": 0.9857071600478934, "market_dynamics": -0.623138, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.880761, "high": 6.179782, "low": 5.721283, "close": 6.070142, "volume": 156198320}, "trend_line": 5.333219, "activity_lines": {"activity_5": 5.844214, "activity_10": 5.625777, "activity_20": 5.772449, "activity_30": 5.643751}, "trend_signal": 1, "fair_value": 4.96572, "relative_strength": 14.166994, "rate_of_change": 1.0831161737147965, "market_dynamics": -0.498893, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.060174, "high": 6.518674, "low": 5.910663, "close": 6.060174, "volume": 224428463}, "trend_line": 5.39402, "activity_lines": {"activity_5": 5.947875, "activity_10": 5.729438, "activity_20": 5.794045, "activity_30": 5.690652}, "trend_signal": 1, "fair_value": 4.974986, "relative_strength": 12.116795, "rate_of_change": 1.140043189675889, "market_dynamics": -0.408912, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.070142, "high": 6.389098, "low": 5.890728, "close": 6.060174, "volume": 141712375}, "trend_line": 5.460802, "activity_lines": {"activity_5": 6.010337, "activity_10": 5.821863, "activity_20": 5.810942, "activity_30": 5.733629}, "trend_signal": 1, "fair_value": 4.985121, "relative_strength": 13.566239, "rate_of_change": 1.2380747568603732, "market_dynamics": -0.369039, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.030272, "high": 6.050207, "low": 5.741218, "close": 5.77112, "volume": 62518341}, "trend_line": 5.516951, "activity_lines": {"activity_5": 5.951197, "activity_10": 5.843972, "activity_20": 5.798269, "activity_30": 5.75365}, "trend_signal": 1, "fair_value": 4.992473, "relative_strength": 8.317032, "rate_of_change": 1.0282189319444206, "market_dynamics": -0.407147, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.73125, "high": 5.73125, "low": 5.541869, "close": 5.631576, "volume": 37079181}, "trend_line": 5.572104, "activity_lines": {"activity_5": 5.840891, "activity_10": 5.831287, "activity_20": 5.771974, "activity_30": 5.761045}, "trend_signal": 1, "fair_value": 4.992728, "relative_strength": 5.763827, "rate_of_change": 0.9997007404996107, "market_dynamics": -0.544854, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.292685, "high": 5.362457, "low": 4.804283, "close": 5.332554, "volume": 97789036}, "trend_line": 5.616957, "activity_lines": {"activity_5": 5.64553, "activity_10": 5.756803, "activity_20": 5.716631, "activity_30": 5.74559}, "trend_signal": 1, "fair_value": 4.98623, "relative_strength": 3.120391, "rate_of_change": 0.8049562606871624, "market_dynamics": -0.599692, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.392358, "high": 5.452163, "low": 5.193011, "close": 5.422261, "volume": 64211331}, "trend_line": 5.660814, "activity_lines": {"activity_5": 5.529244, "activity_10": 5.695367, "activity_20": 5.678803, "activity_30": 5.733029}, "trend_signal": 0, "fair_value": 4.979128, "relative_strength": 3.304645, "rate_of_change": 0.7807964347955669, "market_dynamics": -0.581489, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.392359, "high": 5.691381, "low": 5.352489, "close": 5.521935, "volume": 115816621}, "trend_line": 5.691048, "activity_lines": {"activity_5": 5.48871, "activity_10": 5.652417, "activity_20": 5.654027, "activity_30": 5.724069}, "trend_signal": 0, "fair_value": 4.973782, "relative_strength": 4.310464, "rate_of_change": 0.5340928000814034, "market_dynamics": -0.483399, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.332554, "high": 5.362457, "low": 5.153142, "close": 5.27275, "volume": 55233548}, "trend_line": 5.700683, "activity_lines": {"activity_5": 5.400997, "activity_10": 5.56706, "activity_20": 5.610028, "activity_30": 5.697082}, "trend_signal": 0, "fair_value": 4.968761, "relative_strength": -0.05546, "rate_of_change": 0.1693009793626656, "market_dynamics": -0.48659, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.282718, "high": 5.621609, "low": 5.282718, "close": 5.442196, "volume": 74402032}, "trend_line": 5.72826, "activity_lines": {"activity_5": 5.402991, "activity_10": 5.520304, "activity_20": 5.589049, "activity_30": 5.680406}, "trend_signal": 0, "fair_value": 4.968051, "relative_strength": 1.069606, "rate_of_change": 0.4837490525258108, "market_dynamics": -0.553034, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46213, "high": 5.581739, "low": 5.322587, "close": 5.462131, "volume": 70921341}, "trend_line": 5.75484, "activity_lines": {"activity_5": 5.424255, "activity_10": 5.484603, "activity_20": 5.575427, "activity_30": 5.663236}, "trend_signal": 0, "fair_value": 4.970507, "relative_strength": 0.666655, "rate_of_change": 0.46401525070440325, "market_dynamics": -0.698154, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.452163, "high": 5.581739, "low": 5.342522, "close": 5.352489, "volume": 57272456}, "trend_line": 5.764143, "activity_lines": {"activity_5": 5.400333, "activity_10": 5.440021, "activity_20": 5.557201, "activity_30": 5.637278}, "trend_signal": 0, "fair_value": 4.972508, "relative_strength": -0.896392, "rate_of_change": 0.16165523281272914, "market_dynamics": -0.928476, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.332554, "high": 5.422261, "low": 5.322587, "close": 5.352489, "volume": 40109717}, "trend_line": 5.75484, "activity_lines": {"activity_5": 5.381062, "activity_10": 5.408307, "activity_20": 5.539402, "activity_30": 5.61072}, "trend_signal": 0, "fair_value": 4.975812, "relative_strength": -1.019446, "rate_of_change": -0.16139433043212253, "market_dynamics": -1.008925, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.332554, "high": 5.511968, "low": 5.322587, "close": 5.422261, "volume": 38665983}, "trend_line": 5.745537, "activity_lines": {"activity_5": 5.396346, "activity_10": 5.402145, "activity_20": 5.526966, "activity_30": 5.589263}, "trend_signal": 0, "fair_value": 4.973114, "relative_strength": -1.040242, "rate_of_change": -0.16165523281272914, "market_dynamics": -1.130216, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.412294, "high": 5.462131, "low": 5.242848, "close": 5.252815, "volume": 52622610}, "trend_line": 5.736898, "activity_lines": {"activity_5": 5.34518, "activity_10": 5.371518, "activity_20": 5.497586, "activity_30": 5.557475}, "trend_signal": 0, "fair_value": 4.971189, "relative_strength": -4.023306, "rate_of_change": -0.1503601839131768, "market_dynamics": -1.245538, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.232881, "high": 5.332555, "low": 5.103304, "close": 5.103304, "volume": 36915847}, "trend_line": 5.666462, "activity_lines": {"activity_5": 5.256802, "activity_10": 5.320593, "activity_20": 5.453824, "activity_30": 5.516597}, "trend_signal": 0, "fair_value": 4.970105, "relative_strength": -6.412048, "rate_of_change": -1.2277715239141422, "market_dynamics": -1.321179, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.093337, "high": 5.342522, "low": 5.053468, "close": 5.292685, "volume": 46766130}, "trend_line": 5.637224, "activity_lines": {"activity_5": 5.255473, "activity_10": 5.30827, "activity_20": 5.428336, "activity_30": 5.492483}, "trend_signal": 0, "fair_value": 4.971475, "relative_strength": -4.93988, "rate_of_change": -0.5159833419865927, "market_dynamics": -1.309627, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.31262, "high": 5.362457, "low": 5.282718, "close": 5.302652, "volume": 46060104}, "trend_line": 5.598352, "activity_lines": {"activity_5": 5.261454, "activity_10": 5.300115, "activity_20": 5.404509, "activity_30": 5.470898}, "trend_signal": 0, "fair_value": 4.972909, "relative_strength": -6.213704, "rate_of_change": -0.6895592582448308, "market_dynamics": -1.263451, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.312619, "high": 5.58, "low": 5.302652, "close": 5.51, "volume": 80361815}, "trend_line": 5.558084, "activity_lines": {"activity_5": 5.339872, "activity_10": 5.333646, "activity_20": 5.402234, "activity_30": 5.465197}, "trend_signal": 0, "fair_value": 4.976354, "relative_strength": -3.787809, "rate_of_change": -0.7192831033132642, "market_dynamics": -0.912904, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.49, "volume": 80472298}, "trend_line": 5.521469, "activity_lines": {"activity_5": 5.405775, "activity_10": 5.359228, "activity_20": 5.398964, "activity_30": 5.460805}, "trend_signal": 0, "fair_value": 4.978741, "relative_strength": -5.00489, "rate_of_change": -0.658770180515449, "market_dynamics": -0.445234, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.48, "close": 5.58, "volume": 79990635}, "trend_line": 5.484532, "activity_lines": {"activity_5": 5.485866, "activity_10": 5.400304, "activity_20": 5.405985, "activity_30": 5.464581}, "trend_signal": 0, "fair_value": 4.982325, "relative_strength": -5.204033, "rate_of_change": -0.6689705221563319, "market_dynamics": 0.003185, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.41, "close": 5.47, "volume": 64865727}, "trend_line": 5.485459, "activity_lines": {"activity_5": 5.49751, "activity_10": 5.419237, "activity_20": 5.404863, "activity_30": 5.463644}, "trend_signal": 0, "fair_value": 4.986135, "relative_strength": -6.252951, "rate_of_change": 0.016902080250418818, "market_dynamics": 0.334173, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.65, "low": 5.41, "close": 5.58, "volume": 63138118}, "trend_line": 5.502013, "activity_lines": {"activity_5": 5.534, "activity_10": 5.456033, "activity_20": 5.417028, "activity_30": 5.469743}, "trend_signal": 0, "fair_value": 4.989643, "relative_strength": -6.359946, "rate_of_change": 0.30177966875698425, "market_dynamics": 0.511631, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.57, "close": 5.64, "volume": 82743818}, "trend_line": 5.514919, "activity_lines": {"activity_5": 5.572, "activity_10": 5.499602, "activity_20": 5.437193, "activity_30": 5.478645}, "trend_signal": 0, "fair_value": 4.991839, "relative_strength": -6.990733, "rate_of_change": 0.2345686933127945, "market_dynamics": 0.650684, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.61, "close": 5.81, "volume": 125878013}, "trend_line": 5.534489, "activity_lines": {"activity_5": 5.658, "activity_10": 5.570121, "activity_20": 5.474174, "activity_30": 5.497683}, "trend_signal": 0, "fair_value": 4.99569, "relative_strength": -7.523271, "rate_of_change": 0.3548556198196178, "market_dynamics": 0.835234, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.57, "close": 5.63, "volume": 106210740}, "trend_line": 5.550384, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.597782, "activity_20": 5.493162, "activity_30": 5.503845}, "trend_signal": 0, "fair_value": 4.999834, "relative_strength": -11.157862, "rate_of_change": 0.28719905306525023, "market_dynamics": 0.991668, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.45, "close": 5.53, "volume": 80252029}, "trend_line": 5.553311, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.597685, "activity_20": 5.50121, "activity_30": 5.50253}, "trend_signal": 0, "fair_value": 5.002267, "relative_strength": -11.709418, "rate_of_change": 0.05273509004061124, "market_dynamics": 0.935232, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.53, "high": 5.89, "low": 5.49, "close": 5.79, "volume": 99047608}, "trend_line": 5.556931, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.640545, "activity_20": 5.533506, "activity_30": 5.5178}, "trend_signal": 0, "fair_value": 5.00467, "relative_strength": -8.96843, "rate_of_change": 0.06518633658370176, "market_dynamics": 0.971628, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.66, "close": 5.79, "volume": 150112980}, "trend_line": 5.559886, "activity_lines": {"activity_5": 5.718, "activity_10": 5.674545, "activity_20": 5.564526, "activity_30": 5.532837}, "trend_signal": 0, "fair_value": 5.009022, "relative_strength": -7.781204, "rate_of_change": 0.053176834479320347, "market_dynamics": 0.973343, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.39, "close": 5.83, "volume": 154418468}, "trend_line": 5.55919, "activity_lines": {"activity_5": 5.758, "activity_10": 5.710727, "activity_20": 5.596893, "activity_30": 5.550263}, "trend_signal": 0, "fair_value": 5.012561, "relative_strength": -7.369198, "rate_of_change": -0.012518242280499742, "market_dynamics": 1.13096, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.75, "close": 5.85, "volume": 54307920}, "trend_line": 5.551852, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.744364, "activity_20": 5.629318, "activity_30": 5.569025}, "trend_signal": 1, "fair_value": 5.01453, "relative_strength": -8.374072, "rate_of_change": -0.13199764713923873, "market_dynamics": 1.245083, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 6.07, "low": 5.79, "close": 6.04, "volume": 81653682}, "trend_line": 5.55118, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.807636, "activity_20": 5.677991, "activity_30": 5.600519}, "trend_signal": 1, "fair_value": 5.020107, "relative_strength": -5.871493, "rate_of_change": -0.012104069056607995, "market_dynamics": 1.308484, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.14, "low": 5.7, "close": 5.72, "volume": 117750899}, "trend_line": 5.539841, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.802364, "activity_20": 5.692913, "activity_30": 5.61141}, "trend_signal": 1, "fair_value": 5.024765, "relative_strength": -9.591599, "rate_of_change": -0.20426287744226534, "market_dynamics": 1.081752, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.77, "high": 6.28, "low": 5.74, "close": 5.98, "volume": 147149463}, "trend_line": 5.546803, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.841818, "activity_20": 5.730848, "activity_30": 5.639808}, "trend_signal": 1, "fair_value": 5.033542, "relative_strength": -8.10194, "rate_of_change": 0.12567147685284993, "market_dynamics": 1.058732, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.99, "high": 6.11, "low": 5.81, "close": 5.94, "volume": 115679933}, "trend_line": 5.557084, "activity_lines": {"activity_5": 5.914, "activity_10": 5.867818, "activity_20": 5.762317, "activity_30": 5.665175}, "trend_signal": 1, "fair_value": 5.041245, "relative_strength": -8.586118, "rate_of_change": 0.18535001152916347, "market_dynamics": 1.099866, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.85, "close": 5.97, "volume": 96808308}, "trend_line": 5.578332, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.896909, "activity_20": 5.793371, "activity_30": 5.691815}, "trend_signal": 1, "fair_value": 5.049581, "relative_strength": -8.938863, "rate_of_change": 0.38235880544544465, "market_dynamics": 1.048306, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.98, "high": 6.26, "low": 5.94, "close": 6.13, "volume": 108971031}, "trend_line": 5.601924, "activity_lines": {"activity_5": 6.002, "activity_10": 5.948909, "activity_20": 5.835536, "activity_30": 5.727407}, "trend_signal": 1, "fair_value": 5.060954, "relative_strength": -6.202255, "rate_of_change": 0.42292212080601743, "market_dynamics": 1.2355, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.53, "close": 5.53, "volume": 101536676}, "trend_line": 5.602192, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.880909, "activity_20": 5.816571, "activity_30": 5.722766}, "trend_signal": 1, "fair_value": 5.068104, "relative_strength": -11.149851, "rate_of_change": 0.004784070615725397, "market_dynamics": 0.702505, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.57, "high": 5.99, "low": 5.5, "close": 5.6, "volume": 143207507}, "trend_line": 5.613101, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.830364, "activity_20": 5.80319, "activity_30": 5.722625}, "trend_signal": 1, "fair_value": 5.073628, "relative_strength": -10.829669, "rate_of_change": 0.19472734958032006, "market_dynamics": 0.292765, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.56, "close": 5.71, "volume": 107231045}, "trend_line": 5.622028, "activity_lines": {"activity_5": 5.718, "activity_10": 5.803273, "activity_20": 5.799857, "activity_30": 5.728876}, "trend_signal": 1, "fair_value": 5.079982, "relative_strength": -8.935043, "rate_of_change": 0.15903864904622073, "market_dynamics": -0.124415, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.74, "high": 6.11, "low": 5.72, "close": 5.95, "volume": 165765553}, "trend_line": 5.63829, "activity_lines": {"activity_5": 5.772, "activity_10": 5.822, "activity_20": 5.818333, "activity_30": 5.750036}, "trend_signal": 1, "fair_value": 5.087435, "relative_strength": -4.262392, "rate_of_change": 0.28925505173576743, "market_dynamics": -0.348999, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.51, "close": 5.83, "volume": 123872799}, "trend_line": 5.654207, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.817091, "activity_20": 5.823619, "activity_30": 5.762404}, "trend_signal": 1, "fair_value": 5.093364, "relative_strength": -5.70048, "rate_of_change": 0.2823019035913521, "market_dynamics": -0.274431, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 6.61, "low": 5.76, "close": 6.61, "volume": 175375494}, "trend_line": 5.696124, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.957818, "activity_20": 5.901476, "activity_30": 5.824068}, "trend_signal": 1, "fair_value": 5.104293, "relative_strength": 5.322158, "rate_of_change": 0.7413418008926761, "market_dynamics": 0.151975, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 7.27, "low": 6.62, "close": 6.76, "volume": 436410742}, "trend_line": 5.740715, "activity_lines": {"activity_5": 6.356, "activity_10": 6.109636, "activity_20": 5.988714, "activity_30": 5.892706}, "trend_signal": 1, "fair_value": 5.113605, "relative_strength": 7.560871, "rate_of_change": 0.7828305704019014, "market_dynamics": 0.673796, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 7.64, "low": 6.72, "close": 7.5, "volume": 465025306}, "trend_line": 5.815621, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.381818, "activity_20": 6.141095, "activity_30": 6.006208}, "trend_signal": 1, "fair_value": 5.131559, "relative_strength": 14.644536, "rate_of_change": 1.3048200441931077, "market_dynamics": 1.036208, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 8.04, "low": 6.73, "close": 6.96, "volume": 366024615}, "trend_line": 5.877511, "activity_lines": {"activity_5": 6.942, "activity_10": 6.527455, "activity_20": 6.234, "activity_30": 6.080039}, "trend_signal": 1, "fair_value": 5.146744, "relative_strength": 6.77143, "rate_of_change": 1.0642027738740196, "market_dynamics": 1.511566, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.75, "close": 7.16, "volume": 172929363}, "trend_line": 5.939755, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.691455, "activity_20": 6.339619, "activity_30": 6.16278}, "trend_signal": 1, "fair_value": 5.162708, "relative_strength": 8.765064, "rate_of_change": 1.0590197108946244, "market_dynamics": 1.535425, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.88, "high": 8.0, "low": 6.8, "close": 6.95, "volume": 341093414}, "trend_line": 5.994667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.798545, "activity_20": 6.417476, "activity_30": 6.227957}, "trend_signal": 1, "fair_value": 5.177514, "relative_strength": 5.910941, "rate_of_change": 0.9244825754597598, "market_dynamics": 1.47181, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.82, "high": 7.23, "low": 6.8, "close": 6.96, "volume": 151493671}, "trend_line": 6.043, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.881636, "activity_20": 6.490762, "activity_30": 6.290237}, "trend_signal": 1, "fair_value": 5.191504, "relative_strength": 7.345739, "rate_of_change": 0.8062666366622266, "market_dynamics": 1.211055, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.89, "close": 7.01, "volume": 142178644}, "trend_line": 6.093667, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.949091, "activity_20": 6.563238, "activity_30": 6.352624}, "trend_signal": 1, "fair_value": 5.202922, "relative_strength": 7.654628, "rate_of_change": 0.8384411716035048, "market_dynamics": 0.988462, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.12, "high": 7.3, "low": 7.08, "close": 7.13, "volume": 127466115}, "trend_line": 6.145333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.014727, "activity_20": 6.641524, "activity_30": 6.419484}, "trend_signal": 1, "fair_value": 5.215612, "relative_strength": 7.338961, "rate_of_change": 0.8478638560328288, "market_dynamics": 0.821719, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.25, "close": 6.56, "volume": 130074726}, "trend_line": 6.181667, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.955273, "activity_20": 6.659429, "activity_30": 6.446237}, "trend_signal": 1, "fair_value": 5.225466, "relative_strength": -0.109612, "rate_of_change": 0.5912454215255721, "market_dynamics": 0.540613, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.33, "close": 6.45, "volume": 79728499}, "trend_line": 6.210667, "activity_lines": {"activity_5": 6.724, "activity_10": 6.862545, "activity_20": 6.664381, "activity_30": 6.463548}, "trend_signal": 1, "fair_value": 5.234048, "relative_strength": -0.825805, "rate_of_change": 0.4691291200253898, "market_dynamics": 0.275078, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.17, "close": 6.19, "volume": 71380230}, "trend_line": 6.229, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.725455, "activity_20": 6.641095, "activity_30": 6.462215}, "trend_signal": 1, "fair_value": 5.240587, "relative_strength": -1.246157, "rate_of_change": 0.29518568617509444, "market_dynamics": -0.113955, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.19, "low": 5.77, "close": 6.09, "volume": 71795463}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.580545, "activity_20": 6.607286, "activity_30": 6.453247}, "trend_signal": 1, "fair_value": 5.247868, "relative_strength": -1.472869, "rate_of_change": 0.14983143361694998, "market_dynamics": -0.553058, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.8, "close": 5.82, "volume": 51256580}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.412182, "activity_20": 6.547048, "activity_30": 6.426258}, "trend_signal": 0, "fair_value": 5.253481, "relative_strength": -4.767496, "rate_of_change": 0.10153353467985501, "market_dynamics": -0.915583, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.8, "close": 6.03, "volume": 41943703}, "trend_line": 6.261333, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.302727, "activity_20": 6.507524, "activity_30": 6.412409}, "trend_signal": 0, "fair_value": 5.259812, "relative_strength": -3.755638, "rate_of_change": 0.2668837265461849, "market_dynamics": -1.141292, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.99, "close": 6.29, "volume": 76959564}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.261091, "activity_20": 6.493238, "activity_30": 6.414258}, "trend_signal": 0, "fair_value": 5.268941, "relative_strength": -1.107458, "rate_of_change": 0.26618932422217423, "market_dynamics": -1.167703, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.25, "high": 9.21, "low": 6.15, "close": 8.5, "volume": 546261982}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.633273, "activity_20": 6.68581, "activity_30": 6.557613}, "trend_signal": 1, "fair_value": 5.291733, "relative_strength": 32.012773, "rate_of_change": 1.4388818094934728, "market_dynamics": -0.650894, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.65, "low": 7.08, "close": 8.15, "volume": 848238238}, "trend_line": 6.445667, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.913818, "activity_20": 6.831238, "activity_30": 6.672559}, "trend_signal": 1, "fair_value": 5.312345, "relative_strength": 25.117283, "rate_of_change": 1.2143523273673105, "market_dynamics": -0.043487, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 10.61, "low": 8.09, "close": 9.86, "volume": 655733424}, "trend_line": 6.579333, "activity_lines": {"activity_5": 8.400667, "activity_10": 7.484545, "activity_20": 7.127905, "activity_30": 6.892839}, "trend_signal": 1, "fair_value": 5.34524, "relative_strength": 47.568687, "rate_of_change": 2.0737341845304735, "market_dynamics": 0.667507, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.96, "high": 10.58, "low": 8.35, "close": 8.39, "volume": 805062053}, "trend_line": 6.657667, "activity_lines": {"activity_5": 8.608667, "activity_10": 7.738364, "activity_20": 7.265952, "activity_30": 7.009656}, "trend_signal": 1, "fair_value": 5.368773, "relative_strength": 26.312775, "rate_of_change": 1.1906070113794196, "market_dynamics": 1.215556, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 8.57, "low": 7.39, "close": 7.55, "volume": 340975013}, "trend_line": 6.718667, "activity_lines": {"activity_5": 8.379333, "activity_10": 7.806182, "activity_20": 7.31181, "activity_30": 7.067226}, "trend_signal": 1, "fair_value": 5.385539, "relative_strength": 13.996383, "rate_of_change": 0.9162368739680123, "market_dynamics": 1.077414, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.02, "close": 7.05, "volume": 237402882}, "trend_line": 6.754333, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.763091, "activity_20": 7.305571, "activity_30": 7.088602}, "trend_signal": 1, "fair_value": 5.398974, "relative_strength": 7.434507, "rate_of_change": 0.5308493485389285, "market_dynamics": 0.793232, "expectation": {"probability": 48.1649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28161d85-aad1-41d6-a798-7572e5710556/", "share_image": "https://sharemaestro.com/terminal/28161d85-aad1-41d6-a798-7572e5710556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}