{"ticker": {"uuid": "28184b0a-b3c4-4c74-b682-22d7e562edd8", "symbol": "7566", "name": "Argo Yachts Development Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7566 fell 5.81%, moving from 12.90 to 12.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.58 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 36.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.58"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.55, "close": 12.15, "volume": 721818}, "trend_line": 13.682456, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.886746, "activity_20": 12.335275, "activity_30": 12.894397}, "trend_signal": 0, "fair_value": 23.183308, "relative_strength": -45.583609, "rate_of_change": -0.8095187210900382, "market_dynamics": -0.586707, "expectation": {"probability": 36.2506, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.216068, "high": 34.216068, "low": 32.853268, "close": 33.19397, "volume": 499916}, "trend_line": 35.628934, "activity_lines": {"activity_5": 33.795178, "activity_10": 34.125301, "activity_20": 34.834132, "activity_30": 35.27521}, "trend_signal": 0, "fair_value": 35.328303, "relative_strength": -12.149033, "rate_of_change": 0.02646021875259493, "market_dynamics": -1.219543, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.804596, "high": 33.145298, "low": 31.97718, "close": 32.317883, "volume": 470153}, "trend_line": 35.570529, "activity_lines": {"activity_5": 33.316498, "activity_10": 33.712415, "activity_20": 34.545215, "activity_30": 35.061594}, "trend_signal": 0, "fair_value": 35.27233, "relative_strength": -13.046895, "rate_of_change": -0.16392575764405548, "market_dynamics": -1.188278, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.463898, "high": 33.047955, "low": 32.220539, "close": 32.366554, "volume": 291550}, "trend_line": 35.461211, "activity_lines": {"activity_5": 32.921409, "activity_10": 33.38659, "activity_20": 34.281639, "activity_30": 34.854886}, "trend_signal": 0, "fair_value": 35.223209, "relative_strength": -13.177433, "rate_of_change": -0.3073274507669026, "market_dynamics": -1.288641, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.463898, "high": 33.291309, "low": 32.025852, "close": 32.415222, "volume": 296926}, "trend_line": 35.372057, "activity_lines": {"activity_5": 32.606666, "activity_10": 33.127556, "activity_20": 34.041184, "activity_30": 34.65837}, "trend_signal": 0, "fair_value": 35.177922, "relative_strength": -13.576776, "rate_of_change": -0.25141273376140655, "market_dynamics": -1.400577, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.512566, "high": 32.707253, "low": 32.074524, "close": 32.707253, "volume": 187848}, "trend_line": 35.281822, "activity_lines": {"activity_5": 32.54177, "activity_10": 32.971934, "activity_20": 33.85099, "activity_30": 34.486447}, "trend_signal": 0, "fair_value": 35.170481, "relative_strength": -12.114784, "rate_of_change": -0.2551024951701278, "market_dynamics": -1.447792, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.512566, "high": 32.609909, "low": 31.587809, "close": 31.928509, "volume": 518753}, "trend_line": 35.156357, "activity_lines": {"activity_5": 32.317881, "activity_10": 32.734054, "activity_20": 33.606804, "activity_30": 34.270105}, "trend_signal": 0, "fair_value": 35.169621, "relative_strength": -15.545922, "rate_of_change": -0.35560805221453246, "market_dynamics": -1.490398, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.879837, "high": 31.928509, "low": 30.66305, "close": 31.247108, "volume": 481579}, "trend_line": 34.961826, "activity_lines": {"activity_5": 31.951222, "activity_10": 32.406164, "activity_20": 33.314544, "activity_30": 34.017895}, "trend_signal": 0, "fair_value": 35.154329, "relative_strength": -14.024797, "rate_of_change": -0.5533309381287651, "market_dynamics": -1.543606, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.247108, "high": 31.441793, "low": 30.711721, "close": 31.441793, "volume": 278511}, "trend_line": 34.762968, "activity_lines": {"activity_5": 31.720843, "activity_10": 32.151513, "activity_20": 33.061109, "activity_30": 33.790796}, "trend_signal": 0, "fair_value": 35.149594, "relative_strength": -13.112745, "rate_of_change": -0.5687860811389007, "market_dynamics": -1.576317, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.344452, "high": 31.490465, "low": 31.052422, "close": 31.247108, "volume": 218788}, "trend_line": 34.55144, "activity_lines": {"activity_5": 31.48722, "activity_10": 31.895766, "activity_20": 32.805623, "activity_30": 33.563966}, "trend_signal": 0, "fair_value": 35.138831, "relative_strength": -14.031979, "rate_of_change": -0.6084865941251082, "market_dynamics": -1.623886, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.344452, "high": 31.344452, "low": 30.906406, "close": 31.149765, "volume": 90628}, "trend_line": 34.36448, "activity_lines": {"activity_5": 31.299024, "activity_10": 31.685151, "activity_20": 32.560267, "activity_30": 33.344504}, "trend_signal": 0, "fair_value": 35.135997, "relative_strength": -15.147583, "rate_of_change": -0.5411062462230203, "market_dynamics": -1.617576, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.906406, "high": 31.247108, "low": 30.66305, "close": 31.247108, "volume": 184074}, "trend_line": 34.169948, "activity_lines": {"activity_5": 31.247108, "activity_10": 31.547986, "activity_20": 32.346256, "activity_30": 33.143383}, "trend_signal": 0, "fair_value": 35.130014, "relative_strength": -12.584192, "rate_of_change": -0.5660845151738142, "market_dynamics": -1.548447, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.149765, "high": 31.149765, "low": 28.570175, "close": 29.202904, "volume": 886516}, "trend_line": 33.921182, "activity_lines": {"activity_5": 30.559217, "activity_10": 31.074545, "activity_20": 31.965791, "activity_30": 32.822928}, "trend_signal": 0, "fair_value": 35.110927, "relative_strength": -16.180774, "rate_of_change": -0.7280256908790036, "market_dynamics": -1.503736, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.202904, "high": 30.419691, "low": 28.570175, "close": 30.371021, "volume": 586543}, "trend_line": 33.72526, "activity_lines": {"activity_5": 30.396979, "activity_10": 30.870125, "activity_20": 31.731892, "activity_30": 32.593886}, "trend_signal": 0, "fair_value": 35.095051, "relative_strength": -14.237527, "rate_of_change": -0.577580109089368, "market_dynamics": -1.450853, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.419691, "high": 30.565706, "low": 30.078993, "close": 30.273678, "volume": 549636}, "trend_line": 33.496736, "activity_lines": {"activity_5": 30.273678, "activity_10": 30.684288, "activity_20": 31.5134, "activity_30": 32.371203}, "trend_signal": 0, "fair_value": 35.066728, "relative_strength": -14.885195, "rate_of_change": -0.6776048576052496, "market_dynamics": -1.426148, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.371021, "high": 30.371021, "low": 28.229473, "close": 29.689619, "volume": 470296}, "trend_line": 33.254924, "activity_lines": {"activity_5": 30.020586, "activity_10": 30.431196, "activity_20": 31.262658, "activity_30": 32.125583}, "trend_signal": 0, "fair_value": 35.025604, "relative_strength": -18.719375, "rate_of_change": -0.7218972021632076, "market_dynamics": -1.434523, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.348919, "high": 29.689619, "low": 29.10556, "close": 29.348919, "volume": 394679}, "trend_line": 33.051199, "activity_lines": {"activity_5": 29.75127, "activity_10": 30.171025, "activity_20": 31.009379, "activity_30": 31.873582}, "trend_signal": 0, "fair_value": 34.988837, "relative_strength": -19.689519, "rate_of_change": -0.6126160444691008, "market_dynamics": -1.41484, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.348919, "high": 29.446262, "low": 28.910875, "close": 29.300247, "volume": 347396}, "trend_line": 32.844306, "activity_lines": {"activity_5": 29.592276, "activity_10": 29.948906, "activity_20": 30.772621, "activity_30": 31.631585}, "trend_signal": 0, "fair_value": 34.953937, "relative_strength": -20.238269, "rate_of_change": -0.6259772905666563, "market_dynamics": -1.366951, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.202904, "high": 31.149765, "low": 29.10556, "close": 29.835634, "volume": 1448541}, "trend_line": 32.675346, "activity_lines": {"activity_5": 29.605255, "activity_10": 29.859527, "activity_20": 30.606034, "activity_30": 31.437478}, "trend_signal": 0, "fair_value": 34.918909, "relative_strength": -18.185276, "rate_of_change": -0.5144270669016588, "market_dynamics": -1.043564, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.884306, "high": 31.63648, "low": 29.738291, "close": 30.371021, "volume": 1486800}, "trend_line": 32.510327, "activity_lines": {"activity_5": 29.832389, "activity_10": 29.896695, "activity_20": 30.507069, "activity_30": 31.288811}, "trend_signal": 0, "fair_value": 34.897484, "relative_strength": -17.714929, "rate_of_change": -0.50502602175965, "market_dynamics": -0.569336, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.419691, "high": 30.565706, "low": 29.640947, "close": 30.517035, "volume": 569628}, "trend_line": 32.334723, "activity_lines": {"activity_5": 30.101705, "activity_10": 29.976339, "activity_20": 30.442637, "activity_30": 31.160212}, "trend_signal": 0, "fair_value": 34.881062, "relative_strength": -16.587741, "rate_of_change": -0.5401483657792795, "market_dynamics": -0.12362, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.371021, "high": 32.0, "low": 29.640947, "close": 30.75, "volume": 968900}, "trend_line": 32.120531, "activity_lines": {"activity_5": 30.393515, "activity_10": 30.109845, "activity_20": 30.418007, "activity_30": 31.057972}, "trend_signal": 0, "fair_value": 34.865879, "relative_strength": -17.13904, "rate_of_change": -0.6624210140906328, "market_dynamics": 0.430989, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.75, "high": 30.85, "low": 29.85, "close": 30.0, "volume": 474045}, "trend_line": 31.89988, "activity_lines": {"activity_5": 30.341919, "activity_10": 30.116025, "activity_20": 30.333586, "activity_30": 30.921163}, "trend_signal": 0, "fair_value": 34.845635, "relative_strength": -16.883847, "rate_of_change": -0.6869469250056923, "market_dynamics": 0.567472, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.049999, "high": 31.1, "low": 28.75, "close": 29.75, "volume": 1321430}, "trend_line": 31.706435, "activity_lines": {"activity_5": 30.160339, "activity_10": 30.062258, "activity_20": 30.236393, "activity_30": 30.782461}, "trend_signal": 0, "fair_value": 34.824805, "relative_strength": -17.089419, "rate_of_change": -0.6064129394844135, "market_dynamics": 0.617404, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.799999, "high": 30.450001, "low": 27.9, "close": 30.0, "volume": 1743926}, "trend_line": 31.533683, "activity_lines": {"activity_5": 30.067802, "activity_10": 30.065237, "activity_20": 30.17547, "activity_30": 30.672369}, "trend_signal": 0, "fair_value": 34.806086, "relative_strength": -16.720099, "rate_of_change": -0.544848388032269, "market_dynamics": 0.716871, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299999, "high": 32.450001, "low": 29.9, "close": 30.9, "volume": 1962313}, "trend_line": 31.364664, "activity_lines": {"activity_5": 30.3, "activity_10": 30.236829, "activity_20": 30.211762, "activity_30": 30.631486}, "trend_signal": 0, "fair_value": 34.796441, "relative_strength": -15.179758, "rate_of_change": -0.5359951135425529, "market_dynamics": 0.786778, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.200001, "high": 31.700001, "low": 30.75, "close": 31.700001, "volume": 866126}, "trend_line": 31.294933, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.531868, "activity_20": 30.33285, "activity_30": 30.653121}, "trend_signal": 0, "fair_value": 34.800315, "relative_strength": -12.887928, "rate_of_change": -0.22232344016183586, "market_dynamics": 0.961776, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 31.1, "close": 31.549999, "volume": 219849}, "trend_line": 31.235653, "activity_lines": {"activity_5": 31.133333, "activity_10": 30.756887, "activity_20": 30.44074, "activity_30": 30.669576}, "trend_signal": 0, "fair_value": 34.806278, "relative_strength": -13.034534, "rate_of_change": -0.18942363608831214, "market_dynamics": 1.011794, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.6, "high": 32.5, "low": 31.25, "close": 32.099998, "volume": 367092}, "trend_line": 31.194707, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.041001, "activity_20": 30.59957, "activity_30": 30.725341}, "trend_signal": 0, "fair_value": 34.815767, "relative_strength": -13.467317, "rate_of_change": -0.13108738274176035, "market_dynamics": 1.020672, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.950001, "high": 37.150002, "low": 31.799999, "close": 35.049999, "volume": 3189788}, "trend_line": 31.206281, "activity_lines": {"activity_5": 32.839999, "activity_10": 31.820309, "activity_20": 31.036217, "activity_30": 30.974069}, "trend_signal": 0, "fair_value": 34.852048, "relative_strength": -6.441202, "rate_of_change": 0.03710244818135182, "market_dynamics": 1.067542, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.299999, "high": 35.650002, "low": 33.349998, "close": 35.099998, "volume": 1569078}, "trend_line": 31.235745, "activity_lines": {"activity_5": 33.786665, "activity_10": 32.523636, "activity_20": 31.459517, "activity_30": 31.225277}, "trend_signal": 0, "fair_value": 34.891447, "relative_strength": -6.044313, "rate_of_change": 0.09441688998442596, "market_dynamics": 1.114355, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.700001, "high": 35.5, "low": 33.599998, "close": 34.099998, "volume": 1553151}, "trend_line": 31.265946, "activity_lines": {"activity_5": 34.119998, "activity_10": 32.961817, "activity_20": 31.768768, "activity_30": 31.410067}, "trend_signal": 1, "fair_value": 34.89901, "relative_strength": -12.041498, "rate_of_change": 0.09668730488098858, "market_dynamics": 1.19299, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.150002, "high": 34.75, "low": 33.5, "close": 34.549999, "volume": 920379}, "trend_line": 31.34035, "activity_lines": {"activity_5": 34.443332, "activity_10": 33.420908, "activity_20": 32.107292, "activity_30": 31.621942}, "trend_signal": 1, "fair_value": 34.910474, "relative_strength": -9.863742, "rate_of_change": 0.2379713698731561, "market_dynamics": 1.219258, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.549999, "high": 35.150002, "low": 34.200001, "close": 34.950001, "volume": 604317}, "trend_line": 31.426465, "activity_lines": {"activity_5": 34.699999, "activity_10": 33.869999, "activity_20": 32.458448, "activity_30": 31.854822}, "trend_signal": 1, "fair_value": 34.923486, "relative_strength": -10.75011, "rate_of_change": 0.27477357464099633, "market_dynamics": 1.118299, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 30.5, "close": 31.700001, "volume": 1845447}, "trend_line": 31.402624, "activity_lines": {"activity_5": 33.683333, "activity_10": 33.633636, "activity_20": 32.478276, "activity_30": 31.87247}, "trend_signal": 1, "fair_value": 34.916427, "relative_strength": -18.708213, "rate_of_change": -0.07586281180527586, "market_dynamics": 0.919802, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.0, "close": 31.5, "volume": 768656}, "trend_line": 31.362382, "activity_lines": {"activity_5": 32.823334, "activity_10": 33.33, "activity_20": 32.472264, "activity_30": 31.878752}, "trend_signal": 1, "fair_value": 34.905798, "relative_strength": -18.790976, "rate_of_change": -0.1281485266963653, "market_dynamics": 0.608219, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 30.5, "close": 30.6, "volume": 2035674}, "trend_line": 31.318098, "activity_lines": {"activity_5": 31.903334, "activity_10": 32.851818, "activity_20": 32.371917, "activity_30": 31.829566}, "trend_signal": 1, "fair_value": 34.892197, "relative_strength": -21.956067, "rate_of_change": -0.14120100954066914, "market_dynamics": 0.347547, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.9, "high": 31.0, "low": 29.799999, "close": 29.799999, "volume": 881329}, "trend_line": 31.269862, "activity_lines": {"activity_5": 30.95, "activity_10": 32.248181, "activity_20": 32.189422, "activity_30": 31.731624}, "trend_signal": 0, "fair_value": 34.868127, "relative_strength": -18.59212, "rate_of_change": -0.154019570409414, "market_dynamics": -0.06343, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.049999, "high": 30.25, "low": 29.4, "close": 29.799999, "volume": 534255}, "trend_line": 31.215135, "activity_lines": {"activity_5": 30.313333, "activity_10": 31.676363, "activity_20": 32.004548, "activity_30": 31.636795}, "trend_signal": 0, "fair_value": 34.834143, "relative_strength": -20.343277, "rate_of_change": -0.1750151631625357, "market_dynamics": -0.38511, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.6, "close": 30.299999, "volume": 396995}, "trend_line": 31.183565, "activity_lines": {"activity_5": 30.186666, "activity_10": 31.237272, "activity_20": 31.867462, "activity_30": 31.577754}, "trend_signal": 0, "fair_value": 34.801329, "relative_strength": -19.189078, "rate_of_change": -0.10113683634556936, "market_dynamics": -0.585152, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.35, "high": 30.549999, "low": 29.9, "close": 30.35, "volume": 784358}, "trend_line": 31.156906, "activity_lines": {"activity_5": 30.169999, "activity_10": 30.893636, "activity_20": 31.735476, "activity_30": 31.523975}, "trend_signal": 0, "fair_value": 34.775192, "relative_strength": -19.87858, "rate_of_change": -0.08549054606169053, "market_dynamics": -0.767327, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.049999, "high": 30.799999, "low": 29.799999, "close": 30.4, "volume": 615950}, "trend_line": 31.128669, "activity_lines": {"activity_5": 30.246666, "activity_10": 30.645454, "activity_20": 31.609047, "activity_30": 31.475143}, "trend_signal": 0, "fair_value": 34.758275, "relative_strength": -21.197074, "rate_of_change": -0.09062838267702426, "market_dynamics": -0.788102, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.25, "high": 30.4, "low": 29.6, "close": 29.950001, "volume": 404223}, "trend_line": 31.153572, "activity_lines": {"activity_5": 30.186667, "activity_10": 30.382727, "activity_20": 31.441428, "activity_30": 31.399099}, "trend_signal": 0, "fair_value": 34.739235, "relative_strength": -22.830982, "rate_of_change": 0.08000020816823841, "market_dynamics": -0.796184, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.6, "close": 29.9, "volume": 657385}, "trend_line": 31.137872, "activity_lines": {"activity_5": 30.1, "activity_10": 30.194545, "activity_20": 31.269285, "activity_30": 31.318224}, "trend_signal": 0, "fair_value": 34.727502, "relative_strength": -20.849086, "rate_of_change": -0.05039550520883749, "market_dynamics": -0.833846, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.9, "close": 29.450001, "volume": 665600}, "trend_line": 31.110416, "activity_lines": {"activity_5": 29.856667, "activity_10": 30.016364, "activity_20": 31.053571, "activity_30": 31.209329}, "trend_signal": 0, "fair_value": 34.712885, "relative_strength": -23.805908, "rate_of_change": -0.088175582454706, "market_dynamics": -0.90471, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5, "high": 32.099998, "low": 29.299999, "close": 31.299999, "volume": 998439}, "trend_line": 31.164095, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.215454, "activity_20": 31.016666, "activity_30": 31.22156}, "trend_signal": 0, "fair_value": 34.710127, "relative_strength": -20.771781, "rate_of_change": 0.1725434979718655, "market_dynamics": -0.781578, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.0, "close": 29.75, "volume": 943175}, "trend_line": 31.177464, "activity_lines": {"activity_5": 30.136667, "activity_10": 30.136364, "activity_20": 30.830238, "activity_30": 31.130328}, "trend_signal": 0, "fair_value": 34.668449, "relative_strength": -26.503142, "rate_of_change": 0.04289872688425848, "market_dynamics": -0.721789, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 30.049999, "low": 28.75, "close": 29.35, "volume": 816344}, "trend_line": 31.179123, "activity_lines": {"activity_5": 29.896667, "activity_10": 30.0, "activity_20": 30.615, "activity_30": 31.012427}, "trend_signal": 0, "fair_value": 34.630562, "relative_strength": -26.099419, "rate_of_change": 0.005321151200752175, "market_dynamics": -0.716777, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.5, "close": 28.6, "volume": 853023}, "trend_line": 31.137935, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.735455, "activity_20": 30.338809, "activity_30": 30.846032}, "trend_signal": 0, "fair_value": 34.58558, "relative_strength": -28.945934, "rate_of_change": -0.13210121400785318, "market_dynamics": -0.702986, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.6, "high": 29.35, "low": 27.9, "close": 29.0, "volume": 1072125}, "trend_line": 31.092234, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.565455, "activity_20": 30.117381, "activity_30": 30.708101}, "trend_signal": 0, "fair_value": 34.564519, "relative_strength": -28.461359, "rate_of_change": -0.1467695272663314, "market_dynamics": -0.777354, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.950001, "close": 28.049999, "volume": 634325}, "trend_line": 31.01, "activity_lines": {"activity_5": 28.7, "activity_10": 29.246363, "activity_20": 29.834286, "activity_30": 30.511828}, "trend_signal": 0, "fair_value": 34.529994, "relative_strength": -27.030221, "rate_of_change": -0.2644840509048005, "market_dynamics": -0.92301, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1, "high": 28.9, "low": 27.25, "close": 28.1, "volume": 628921}, "trend_line": 30.921666, "activity_lines": {"activity_5": 28.416666, "activity_10": 28.978182, "activity_20": 29.589524, "activity_30": 30.324086}, "trend_signal": 0, "fair_value": 34.483841, "relative_strength": -23.779236, "rate_of_change": -0.28485649790391243, "market_dynamics": -0.964503, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.299999, "close": 27.6, "volume": 578244}, "trend_line": 30.841666, "activity_lines": {"activity_5": 28.076666, "activity_10": 28.660909, "activity_20": 29.325714, "activity_30": 30.109785}, "trend_signal": 0, "fair_value": 34.386175, "relative_strength": -22.797575, "rate_of_change": -0.25871827216553694, "market_dynamics": -1.054994, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.6, "high": 28.450001, "low": 25.0, "close": 27.450001, "volume": 1896722}, "trend_line": 30.765, "activity_lines": {"activity_5": 27.803334, "activity_10": 28.359091, "activity_20": 29.080714, "activity_30": 29.890968}, "trend_signal": 0, "fair_value": 34.308905, "relative_strength": -21.957559, "rate_of_change": -0.2485793082643443, "market_dynamics": -1.154864, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 25.700001, "close": 25.9, "volume": 584469}, "trend_line": 30.628333, "activity_lines": {"activity_5": 27.09, "activity_10": 27.82, "activity_20": 28.72381, "activity_30": 29.577097}, "trend_signal": 0, "fair_value": 34.200341, "relative_strength": -28.582442, "rate_of_change": -0.4442288314643238, "market_dynamics": -1.215327, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.5, "close": 26.200001, "volume": 504039}, "trend_line": 30.471666, "activity_lines": {"activity_5": 26.683334, "activity_10": 27.4, "activity_20": 28.423095, "activity_30": 29.291398}, "trend_signal": 0, "fair_value": 34.128533, "relative_strength": -26.450454, "rate_of_change": -0.5115100452904255, "market_dynamics": -1.294662, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.799999, "close": 26.049999, "volume": 310617}, "trend_line": 30.283333, "activity_lines": {"activity_5": 26.35, "activity_10": 27.045455, "activity_20": 28.133333, "activity_30": 29.006129}, "trend_signal": 0, "fair_value": 34.053475, "relative_strength": -26.549684, "rate_of_change": -0.6180594129641618, "market_dynamics": -1.33214, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 25.299999, "close": 25.9, "volume": 302617}, "trend_line": 30.095, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.730909, "activity_20": 27.850952, "activity_30": 28.723333}, "trend_signal": 0, "fair_value": 33.952075, "relative_strength": -23.427844, "rate_of_change": -0.6219031438844598, "market_dynamics": -1.466721, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9, "high": 26.1, "low": 25.049999, "close": 25.799999, "volume": 496087}, "trend_line": 29.885, "activity_lines": {"activity_5": 25.936666, "activity_10": 26.460909, "activity_20": 27.577619, "activity_30": 28.446236}, "trend_signal": 0, "fair_value": 33.855977, "relative_strength": -24.213185, "rate_of_change": -0.6977903306196953, "market_dynamics": -1.460102, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 25.4, "close": 26.0, "volume": 511209}, "trend_line": 29.583333, "activity_lines": {"activity_5": 25.946666, "activity_10": 26.278182, "activity_20": 27.342381, "activity_30": 28.195591}, "trend_signal": 0, "fair_value": 33.78612, "relative_strength": -24.31653, "rate_of_change": -1.0094261335118015, "market_dynamics": -1.517496, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.200001, "high": 26.25, "low": 25.700001, "close": 25.9, "volume": 467296}, "trend_line": 29.276667, "activity_lines": {"activity_5": 25.916666, "activity_10": 26.131818, "activity_20": 27.118095, "activity_30": 27.957957}, "trend_signal": 0, "fair_value": 33.714434, "relative_strength": -26.076599, "rate_of_change": -1.0366174764689289, "market_dynamics": -1.562773, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.15, "high": 26.35, "low": 25.75, "close": 26.049999, "volume": 224901}, "trend_line": 29.008333, "activity_lines": {"activity_5": 25.956666, "activity_10": 26.051818, "activity_20": 26.929286, "activity_30": 27.749785}, "trend_signal": 0, "fair_value": 33.635389, "relative_strength": -23.218886, "rate_of_change": -0.9165455890180375, "market_dynamics": -1.575377, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.75, "high": 26.1, "low": 25.299999, "close": 25.700001, "volume": 356852}, "trend_line": 28.713333, "activity_lines": {"activity_5": 25.88, "activity_10": 25.945454, "activity_20": 26.727857, "activity_30": 27.536344}, "trend_signal": 0, "fair_value": 33.563015, "relative_strength": -25.540714, "rate_of_change": -1.0169491642280917, "market_dynamics": -1.520822, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 24.9, "close": 25.200001, "volume": 579991}, "trend_line": 28.388333, "activity_lines": {"activity_5": 25.65, "activity_10": 25.782727, "activity_20": 26.499048, "activity_30": 27.309677}, "trend_signal": 0, "fair_value": 33.48387, "relative_strength": -28.04991, "rate_of_change": -1.131878350729953, "market_dynamics": -1.40436, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.35, "high": 25.5, "low": 24.65, "close": 25.0, "volume": 606156}, "trend_line": 28.165, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.624546, "activity_20": 26.273571, "activity_30": 27.091075}, "trend_signal": 0, "fair_value": 33.407306, "relative_strength": -27.505458, "rate_of_change": -0.78670698980458, "market_dynamics": -1.247653, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.65, "close": 24.9, "volume": 239011}, "trend_line": 27.945, "activity_lines": {"activity_5": 25.17, "activity_10": 25.464546, "activity_20": 26.059762, "activity_30": 26.88043}, "trend_signal": 0, "fair_value": 33.35001, "relative_strength": -25.267291, "rate_of_change": -0.7811113083614375, "market_dynamics": -1.142512, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.85, "high": 24.950001, "low": 24.1, "close": 24.35, "volume": 541895}, "trend_line": 27.736667, "activity_lines": {"activity_5": 24.83, "activity_10": 25.228182, "activity_20": 25.824048, "activity_30": 26.648495}, "trend_signal": 0, "fair_value": 33.267793, "relative_strength": -28.585743, "rate_of_change": -0.745510824834495, "market_dynamics": -1.088996, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.700001, "close": 24.0, "volume": 638021}, "trend_line": 27.543333, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.959091, "activity_20": 25.580714, "activity_30": 26.407419}, "trend_signal": 0, "fair_value": 33.193733, "relative_strength": -26.447223, "rate_of_change": -0.697034001958491, "market_dynamics": -0.985005, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.1, "high": 24.15, "low": 23.75, "close": 23.9, "volume": 297110}, "trend_line": 27.346667, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.706364, "activity_20": 25.353333, "activity_30": 26.172366}, "trend_signal": 0, "fair_value": 33.126758, "relative_strength": -26.626897, "rate_of_change": -0.7140239708825379, "market_dynamics": -0.957909, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 26.1, "low": 23.75, "close": 24.9, "volume": 1021428}, "trend_line": 27.166667, "activity_lines": {"activity_5": 24.38, "activity_10": 24.67, "activity_20": 25.243571, "activity_30": 26.014516}, "trend_signal": 0, "fair_value": 33.053712, "relative_strength": -20.751077, "rate_of_change": -0.6582154966087813, "market_dynamics": -0.529205, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.85, "high": 25.6, "low": 24.75, "close": 25.200001, "volume": 515023}, "trend_line": 26.995, "activity_lines": {"activity_5": 24.643334, "activity_10": 24.708182, "activity_20": 25.181905, "activity_30": 25.887634}, "trend_signal": 0, "fair_value": 32.980808, "relative_strength": -22.348608, "rate_of_change": -0.6319030597312484, "market_dynamics": -0.132856, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 27.1, "low": 25.4, "close": 26.799999, "volume": 626772}, "trend_line": 26.875, "activity_lines": {"activity_5": 25.42, "activity_10": 25.05, "activity_20": 25.286191, "activity_30": 25.875054}, "trend_signal": 0, "fair_value": 32.915485, "relative_strength": -16.159886, "rate_of_change": -0.44452676421559917, "market_dynamics": 0.357714, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.9, "high": 28.4, "low": 26.35, "close": 28.0, "volume": 895754}, "trend_line": 26.81, "activity_lines": {"activity_5": 26.433333, "activity_10": 25.596364, "activity_20": 25.510952, "activity_30": 25.947634}, "trend_signal": 0, "fair_value": 32.851912, "relative_strength": -9.807858, "rate_of_change": -0.24186046511628384, "market_dynamics": 0.931782, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.0, "close": 27.4, "volume": 788352}, "trend_line": 26.726667, "activity_lines": {"activity_5": 26.98, "activity_10": 25.991818, "activity_20": 25.676667, "activity_30": 25.985699}, "trend_signal": 0, "fair_value": 32.747647, "relative_strength": -13.99814, "rate_of_change": -0.31082804923535867, "market_dynamics": 1.108188, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.200001, "close": 27.4, "volume": 313063}, "trend_line": 26.658333, "activity_lines": {"activity_5": 27.293333, "activity_10": 26.347273, "activity_20": 25.842619, "activity_30": 26.02914}, "trend_signal": 0, "fair_value": 32.645759, "relative_strength": -11.980419, "rate_of_change": -0.2556772230521678, "market_dynamics": 1.197778, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.25, "high": 28.1, "low": 27.0, "close": 27.299999, "volume": 482921}, "trend_line": 26.525, "activity_lines": {"activity_5": 27.406666, "activity_10": 26.640909, "activity_20": 25.991905, "activity_30": 26.070538}, "trend_signal": 0, "fair_value": 32.551253, "relative_strength": -12.058606, "rate_of_change": -0.5001550547065353, "market_dynamics": 1.150441, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.85, "high": 26.950001, "low": 24.950001, "close": 26.4, "volume": 397000}, "trend_line": 26.413333, "activity_lines": {"activity_5": 27.08, "activity_10": 26.727273, "activity_20": 26.050238, "activity_30": 26.062473}, "trend_signal": 0, "fair_value": 32.458407, "relative_strength": -14.782541, "rate_of_change": -0.4209877474080945, "market_dynamics": 0.961043, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.4, "high": 26.65, "low": 25.6, "close": 26.549999, "volume": 151041}, "trend_line": 26.32, "activity_lines": {"activity_5": 26.829999, "activity_10": 26.803636, "activity_20": 26.12119, "activity_30": 26.07129}, "trend_signal": 0, "fair_value": 32.384944, "relative_strength": -14.953674, "rate_of_change": -0.35335563292978295, "market_dynamics": 0.782725, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.35, "close": 25.65, "volume": 293273}, "trend_line": 26.221667, "activity_lines": {"activity_5": 26.376666, "activity_10": 26.67, "activity_20": 26.103333, "activity_30": 26.028064}, "trend_signal": 0, "fair_value": 32.302147, "relative_strength": -16.873214, "rate_of_change": -0.3736056231003048, "market_dynamics": 0.625518, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.35, "close": 25.0, "volume": 658826}, "trend_line": 26.088333, "activity_lines": {"activity_5": 25.823333, "activity_10": 26.386363, "activity_20": 26.024286, "activity_30": 25.949247}, "trend_signal": 0, "fair_value": 32.220829, "relative_strength": -17.034425, "rate_of_change": -0.50848788522866, "market_dynamics": 0.464745, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 24.75, "close": 25.1, "volume": 432658}, "trend_line": 25.99, "activity_lines": {"activity_5": 25.463333, "activity_10": 26.119091, "activity_20": 25.959524, "activity_30": 25.885484}, "trend_signal": 0, "fair_value": 32.131535, "relative_strength": -17.92075, "rate_of_change": -0.37692327830988753, "market_dynamics": 0.32687, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 24.200001, "close": 24.549999, "volume": 436476}, "trend_line": 25.871667, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.753636, "activity_20": 25.84619, "activity_30": 25.79258}, "trend_signal": 0, "fair_value": 32.0298, "relative_strength": -16.374801, "rate_of_change": -0.45530203924586304, "market_dynamics": 0.129579, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.200001, "high": 24.950001, "low": 24.0, "close": 24.15, "volume": 340084}, "trend_line": 25.756667, "activity_lines": {"activity_5": 24.66, "activity_10": 25.356363, "activity_20": 25.701905, "activity_30": 25.681505}, "trend_signal": 0, "fair_value": 31.946005, "relative_strength": -14.992524, "rate_of_change": -0.4445017014172239, "market_dynamics": -0.090681, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 23.9, "volume": 497056}, "trend_line": 25.638333, "activity_lines": {"activity_5": 24.33, "activity_10": 24.983636, "activity_20": 25.54119, "activity_30": 25.56172}, "trend_signal": 0, "fair_value": 31.861498, "relative_strength": -12.696131, "rate_of_change": -0.45943056219192036, "market_dynamics": -0.328759, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.65, "close": 23.35, "volume": 1149612}, "trend_line": 25.553333, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.574545, "activity_20": 25.334286, "activity_30": 25.414086}, "trend_signal": 0, "fair_value": 31.773466, "relative_strength": -14.704311, "rate_of_change": -0.33153481546557984, "market_dynamics": -0.453907, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.6, "high": 24.1, "low": 22.549999, "close": 22.9, "volume": 275712}, "trend_line": 25.443333, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.157273, "activity_20": 25.092381, "activity_30": 25.242903}, "trend_signal": 0, "fair_value": 31.6876, "relative_strength": -13.0954, "rate_of_change": -0.4304722205905564, "market_dynamics": -0.707096, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.299999, "close": 22.15, "volume": 380691}, "trend_line": 25.313333, "activity_lines": {"activity_5": 22.956667, "activity_10": 23.683636, "activity_20": 24.788571, "activity_30": 25.03043}, "trend_signal": 0, "fair_value": 31.590984, "relative_strength": -14.031658, "rate_of_change": -0.5109393490231764, "market_dynamics": -0.874927, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 17.200001, "close": 20.200001, "volume": 1829244}, "trend_line": 25.123333, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.932727, "activity_20": 24.309524, "activity_30": 24.700538}, "trend_signal": 0, "fair_value": 31.478302, "relative_strength": -13.791287, "rate_of_change": -0.7505925829680401, "market_dynamics": -0.963636, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.450001, "high": 20.950001, "low": 19.65, "close": 20.200001, "volume": 427402}, "trend_line": 24.936667, "activity_lines": {"activity_5": 21.160001, "activity_10": 22.297273, "activity_20": 23.848571, "activity_30": 24.382903}, "trend_signal": 0, "fair_value": 31.370077, "relative_strength": -12.588581, "rate_of_change": -0.7429985503913787, "market_dynamics": -1.205318, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.5, "close": 20.15, "volume": 351149}, "trend_line": 24.741667, "activity_lines": {"activity_5": 20.623334, "activity_10": 21.751818, "activity_20": 23.400476, "activity_30": 24.074086}, "trend_signal": 0, "fair_value": 31.265692, "relative_strength": -14.191673, "rate_of_change": -0.7819810081275106, "market_dynamics": -1.252356, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.4, "close": 19.549999, "volume": 374183}, "trend_line": 24.53, "activity_lines": {"activity_5": 20.1, "activity_10": 21.185455, "activity_20": 22.917857, "activity_30": 23.73914}, "trend_signal": 0, "fair_value": 31.158946, "relative_strength": -19.704465, "rate_of_change": -0.8555082404107958, "market_dynamics": -1.302718, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 16.700001, "close": 16.9, "volume": 1192216}, "trend_line": 24.225, "activity_lines": {"activity_5": 18.916667, "activity_10": 20.238182, "activity_20": 22.209762, "activity_30": 23.246882}, "trend_signal": 0, "fair_value": 31.041751, "relative_strength": -30.229636, "rate_of_change": -1.2433754586220942, "market_dynamics": -1.362438, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.049999, "high": 18.85, "low": 17.0, "close": 18.450001, "volume": 953725}, "trend_line": 23.983333, "activity_lines": {"activity_5": 18.6, "activity_10": 19.711818, "activity_20": 21.696429, "activity_30": 22.874301}, "trend_signal": 0, "fair_value": 30.927062, "relative_strength": -26.309016, "rate_of_change": -0.9975933952528511, "market_dynamics": -1.290211, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.549999, "high": 21.450001, "low": 18.299999, "close": 21.200001, "volume": 990244}, "trend_line": 23.85, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.789091, "activity_20": 21.490476, "activity_30": 22.694731}, "trend_signal": 0, "fair_value": 30.837133, "relative_strength": -13.925393, "rate_of_change": -0.5559402440019359, "market_dynamics": -0.978035, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 19.799999, "close": 20.1, "volume": 600629}, "trend_line": 23.686667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.715455, "activity_20": 21.209286, "activity_30": 22.452796}, "trend_signal": 0, "fair_value": 30.738965, "relative_strength": -16.595168, "rate_of_change": -0.6848343815513689, "market_dynamics": -0.741366, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.1, "close": 20.049999, "volume": 392599}, "trend_line": 23.525, "activity_lines": {"activity_5": 19.87, "activity_10": 19.691818, "activity_20": 20.958095, "activity_30": 22.218172}, "trend_signal": 0, "fair_value": 30.636613, "relative_strength": -17.321116, "rate_of_change": -0.682523210209361, "market_dynamics": -0.551362, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.299999, "close": 19.5, "volume": 243387}, "trend_line": 23.363333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.62, "activity_20": 20.689048, "activity_30": 21.958495}, "trend_signal": 0, "fair_value": 30.525089, "relative_strength": -20.457268, "rate_of_change": -0.6872136025504688, "market_dynamics": -0.396546, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.549999, "close": 18.700001, "volume": 343693}, "trend_line": 23.186667, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.450909, "activity_20": 20.376667, "activity_30": 21.657634}, "trend_signal": 0, "fair_value": 30.410815, "relative_strength": -22.902089, "rate_of_change": -0.7561677950658876, "market_dynamics": -0.472546, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.700001, "close": 19.0, "volume": 264618}, "trend_line": 23.023333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.363637, "activity_20": 20.130238, "activity_30": 21.387527}, "trend_signal": 0, "fair_value": 30.304109, "relative_strength": -22.929, "rate_of_change": -0.7044306971760925, "market_dynamics": -0.409774, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 18.9, "close": 19.049999, "volume": 207451}, "trend_line": 22.828333, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.307273, "activity_20": 19.920238, "activity_30": 21.131183}, "trend_signal": 0, "fair_value": 30.199507, "relative_strength": -22.024741, "rate_of_change": -0.8469668574919204, "market_dynamics": -0.32775, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.9, "high": 20.5, "low": 18.35, "close": 19.950001, "volume": 359778}, "trend_line": 22.653333, "activity_lines": {"activity_5": 19.323334, "activity_10": 19.434546, "activity_20": 19.824286, "activity_30": 20.945484}, "trend_signal": 0, "fair_value": 30.100674, "relative_strength": -18.584107, "rate_of_change": -0.7665912355492654, "market_dynamics": -0.141831, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.700001, "high": 20.15, "low": 18.700001, "close": 19.1, "volume": 369585}, "trend_line": 22.396667, "activity_lines": {"activity_5": 19.276667, "activity_10": 19.4, "activity_20": 19.671905, "activity_30": 20.716237}, "trend_signal": 0, "fair_value": 29.996689, "relative_strength": -23.620405, "rate_of_change": -1.1330164969543297, "market_dynamics": 0.027511, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.549999, "close": 18.799999, "volume": 320202}, "trend_line": 22.09, "activity_lines": {"activity_5": 19.156666, "activity_10": 19.270909, "activity_20": 19.516905, "activity_30": 20.484194}, "trend_signal": 0, "fair_value": 29.891376, "relative_strength": -24.184577, "rate_of_change": -1.3692528446308592, "market_dynamics": 0.124295, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.5, "close": 18.700001, "volume": 334696}, "trend_line": 21.8, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.117273, "activity_20": 19.377857, "activity_30": 20.265484}, "trend_signal": 0, "fair_value": 29.778587, "relative_strength": -24.163944, "rate_of_change": -1.312811226799453, "market_dynamics": 0.194248, "expectation": {"probability": 38.6739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.450001, "close": 18.65, "volume": 318483}, "trend_line": 21.508333, "activity_lines": {"activity_5": 18.84, "activity_10": 19.0, "activity_20": 19.25881, "activity_30": 20.062258}, "trend_signal": 0, "fair_value": 29.665775, "relative_strength": -25.535281, "rate_of_change": -1.3379220183486256, "market_dynamics": 0.176068, "expectation": {"probability": 38.5028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.200001, "close": 18.4, "volume": 550361}, "trend_line": 21.211667, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.863636, "activity_20": 19.138333, "activity_30": 19.861721}, "trend_signal": 0, "fair_value": 29.553737, "relative_strength": -26.773447, "rate_of_change": -1.3793072666301098, "market_dynamics": 0.239291, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 18.200001, "close": 18.450001, "volume": 194695}, "trend_line": 20.946667, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.766364, "activity_20": 19.044048, "activity_30": 19.683549}, "trend_signal": 0, "fair_value": 29.442317, "relative_strength": -24.27384, "rate_of_change": -1.2493124656350538, "market_dynamics": 0.194626, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.200001, "close": 19.6, "volume": 833709}, "trend_line": 20.715, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.897273, "activity_20": 19.076905, "activity_30": 19.596667}, "trend_signal": 0, "fair_value": 29.337972, "relative_strength": -20.55273, "rate_of_change": -1.1059850237749118, "market_dynamics": 0.34505, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 21.549999, "low": 18.35, "close": 20.0, "volume": 1821302}, "trend_line": 20.526667, "activity_lines": {"activity_5": 19.28, "activity_10": 19.084546, "activity_20": 19.150714, "activity_30": 19.550538}, "trend_signal": 0, "fair_value": 29.232328, "relative_strength": -19.257869, "rate_of_change": -0.9091624426743908, "market_dynamics": 0.628112, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 21.75, "low": 19.9, "close": 21.25, "volume": 1102363}, "trend_line": 20.401667, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.480909, "activity_20": 19.344524, "activity_30": 19.597204}, "trend_signal": 0, "fair_value": 29.14272, "relative_strength": -16.920854, "rate_of_change": -0.6089639394452104, "market_dynamics": 0.851074, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.25, "high": 21.450001, "low": 19.6, "close": 19.799999, "volume": 741784}, "trend_line": 20.225, "activity_lines": {"activity_5": 20.11, "activity_10": 19.573636, "activity_20": 19.395, "activity_30": 19.558387}, "trend_signal": 0, "fair_value": 29.040251, "relative_strength": -22.291118, "rate_of_change": -0.8659439446786302, "market_dynamics": 1.114368, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.200001, "close": 20.25, "volume": 883652}, "trend_line": 20.081667, "activity_lines": {"activity_5": 20.253333, "activity_10": 19.750909, "activity_20": 19.487143, "activity_30": 19.56}, "trend_signal": 0, "fair_value": 28.940073, "relative_strength": -19.941139, "rate_of_change": -0.7086922126081677, "market_dynamics": 1.230967, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.9, "high": 20.25, "low": 19.4, "close": 19.5, "volume": 417261}, "trend_line": 19.926667, "activity_lines": {"activity_5": 20.026666, "activity_10": 19.770909, "activity_20": 19.491905, "activity_30": 19.522473}, "trend_signal": 0, "fair_value": 28.839841, "relative_strength": -25.721033, "rate_of_change": -0.7718482733530097, "market_dynamics": 1.061066, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.200001, "close": 18.6, "volume": 520767}, "trend_line": 19.75, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.614545, "activity_20": 19.405952, "activity_30": 19.436882}, "trend_signal": 0, "fair_value": 28.739782, "relative_strength": -29.883824, "rate_of_change": -0.8865857998229125, "market_dynamics": 0.763778, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 17.0, "close": 17.35, "volume": 901144}, "trend_line": 19.55, "activity_lines": {"activity_5": 18.663333, "activity_10": 19.232727, "activity_20": 19.213333, "activity_30": 19.282043}, "trend_signal": 0, "fair_value": 28.629928, "relative_strength": -33.960842, "rate_of_change": -1.0126582278480976, "market_dynamics": 0.458584, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.35, "high": 18.0, "low": 17.0, "close": 17.25, "volume": 514463}, "trend_line": 19.361667, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.856364, "activity_20": 19.024286, "activity_30": 19.133656}, "trend_signal": 0, "fair_value": 28.522701, "relative_strength": -34.303642, "rate_of_change": -0.9633401534526859, "market_dynamics": 0.026185, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 16.799999, "close": 17.1, "volume": 809320}, "trend_line": 19.193333, "activity_lines": {"activity_5": 17.55, "activity_10": 18.473636, "activity_20": 18.834286, "activity_30": 18.987742}, "trend_signal": 0, "fair_value": 28.420159, "relative_strength": -35.890888, "rate_of_change": -0.8694189400117331, "market_dynamics": -0.256291, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.299999, "close": 16.549999, "volume": 520573}, "trend_line": 19.071667, "activity_lines": {"activity_5": 17.08, "activity_10": 18.015454, "activity_20": 18.603333, "activity_30": 18.817204}, "trend_signal": 0, "fair_value": 28.315279, "relative_strength": -36.002831, "rate_of_change": -0.6338971975320682, "market_dynamics": -0.521418, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 15.8, "close": 16.0, "volume": 557897}, "trend_line": 18.931667, "activity_lines": {"activity_5": 16.623333, "activity_10": 17.512727, "activity_20": 18.330238, "activity_30": 18.619032}, "trend_signal": 0, "fair_value": 28.208954, "relative_strength": -36.973287, "rate_of_change": -0.7340732197138329, "market_dynamics": -0.724418, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 18.200001, "low": 15.6, "close": 15.95, "volume": 1041052}, "trend_line": 18.791667, "activity_lines": {"activity_5": 16.323333, "activity_10": 17.073636, "activity_20": 18.066667, "activity_30": 18.426667}, "trend_signal": 0, "fair_value": 28.112114, "relative_strength": -34.265928, "rate_of_change": -0.7395017036798744, "market_dynamics": -0.775625, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.9, "close": 16.1, "volume": 208640}, "trend_line": 18.676667, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.758182, "activity_20": 17.832143, "activity_30": 18.253011}, "trend_signal": 0, "fair_value": 28.015641, "relative_strength": -35.890751, "rate_of_change": -0.6119733816058043, "market_dynamics": -0.90828, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.35, "high": 16.4, "low": 15.85, "close": 16.0, "volume": 203042}, "trend_line": 18.646667, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.491818, "activity_20": 17.606428, "activity_30": 18.080323}, "trend_signal": 0, "fair_value": 27.922687, "relative_strength": -36.359949, "rate_of_change": -0.16062823200733614, "market_dynamics": -0.982086, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.5, "close": 15.9, "volume": 596644}, "trend_line": 18.561667, "activity_lines": {"activity_5": 15.98, "activity_10": 16.284545, "activity_20": 17.385952, "activity_30": 17.903118}, "trend_signal": 0, "fair_value": 27.816018, "relative_strength": -36.534741, "rate_of_change": -0.45584554065346294, "market_dynamics": -0.973772, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.4, "close": 15.7, "volume": 555921}, "trend_line": 18.378333, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.106364, "activity_20": 17.160238, "activity_30": 17.718495}, "trend_signal": 0, "fair_value": 27.708661, "relative_strength": -35.362253, "rate_of_change": -0.9877022360114454, "market_dynamics": -1.064049, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.45, "close": 15.7, "volume": 339283}, "trend_line": 18.231667, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.980909, "activity_20": 16.948809, "activity_30": 17.545699}, "trend_signal": 0, "fair_value": 27.603087, "relative_strength": -36.339232, "rate_of_change": -0.7980375586839119, "market_dynamics": -1.106943, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.4, "close": 15.75, "volume": 762033}, "trend_line": 18.088333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.894545, "activity_20": 16.75619, "activity_30": 17.385591}, "trend_signal": 0, "fair_value": 27.501994, "relative_strength": -36.964623, "rate_of_change": -0.78618153787036, "market_dynamics": -1.00389, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.1, "close": 15.5, "volume": 713197}, "trend_line": 17.955, "activity_lines": {"activity_5": 15.66, "activity_10": 15.79, "activity_20": 16.552381, "activity_30": 17.218602}, "trend_signal": 0, "fair_value": 27.401972, "relative_strength": -38.944821, "rate_of_change": -0.7371215468003623, "market_dynamics": -0.978572, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.05, "close": 15.3, "volume": 656672}, "trend_line": 17.841667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.678182, "activity_20": 16.343571, "activity_30": 17.047312}, "trend_signal": 0, "fair_value": 27.289079, "relative_strength": -40.933595, "rate_of_change": -0.6312057922584084, "market_dynamics": -0.935884, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.95, "close": 15.0, "volume": 768296}, "trend_line": 17.708333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.534545, "activity_20": 16.126667, "activity_30": 16.863978}, "trend_signal": 0, "fair_value": 27.166836, "relative_strength": -42.188573, "rate_of_change": -0.747318061703547, "market_dynamics": -0.831896, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 17.0, "low": 15.05, "close": 15.95, "volume": 1537265}, "trend_line": 17.605, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.581818, "activity_20": 16.024048, "activity_30": 16.750538}, "trend_signal": 0, "fair_value": 27.040579, "relative_strength": -37.793168, "rate_of_change": -0.5835275403958082, "market_dynamics": -0.457274, "expectation": {"probability": 37.2265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.049999, "high": 17.0, "low": 15.3, "close": 16.0, "volume": 775512}, "trend_line": 17.473333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.638182, "activity_20": 15.951429, "activity_30": 16.646989}, "trend_signal": 0, "fair_value": 26.918208, "relative_strength": -36.142138, "rate_of_change": -0.7478954842374337, "market_dynamics": -0.081354, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.65, "close": 15.9, "volume": 489740}, "trend_line": 17.366667, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.678182, "activity_20": 15.887381, "activity_30": 16.545484}, "trend_signal": 0, "fair_value": 26.793116, "relative_strength": -39.081763, "rate_of_change": -0.6104502214889431, "market_dynamics": 0.269308, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.3, "close": 15.5, "volume": 612539}, "trend_line": 17.256667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.647273, "activity_20": 15.805952, "activity_30": 16.425054}, "trend_signal": 0, "fair_value": 26.663677, "relative_strength": -42.768738, "rate_of_change": -0.6333973007025437, "market_dynamics": 0.577293, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.55, "high": 15.65, "low": 15.35, "close": 15.55, "volume": 735833}, "trend_line": 17.151667, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.632727, "activity_20": 15.748333, "activity_30": 16.314946}, "trend_signal": 0, "fair_value": 26.525645, "relative_strength": -38.552278, "rate_of_change": -0.6084604866049766, "market_dynamics": 0.537479, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 15.6, "low": 15.0, "close": 15.35, "volume": 514484}, "trend_line": 17.041667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.584545, "activity_20": 15.68619, "activity_30": 16.19871}, "trend_signal": 0, "fair_value": 26.384251, "relative_strength": -38.015155, "rate_of_change": -0.6413370781977019, "market_dynamics": 0.441928, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.7, "low": 14.95, "close": 15.05, "volume": 981946}, "trend_line": 16.93, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.488182, "activity_20": 15.605, "activity_30": 16.070215}, "trend_signal": 0, "fair_value": 26.239744, "relative_strength": -38.466382, "rate_of_change": -0.6552586668898097, "market_dynamics": 0.428118, "expectation": {"probability": 36.1159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.75, "close": 14.8, "volume": 424798}, "trend_line": 16.808333, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.359091, "activity_20": 15.510476, "activity_30": 15.932796}, "trend_signal": 0, "fair_value": 26.098984, "relative_strength": -37.707365, "rate_of_change": -0.7186473715298206, "market_dynamics": 0.264693, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.4, "close": 14.55, "volume": 346490}, "trend_line": 16.64, "activity_lines": {"activity_5": 14.89, "activity_10": 15.197273, "activity_20": 15.403095, "activity_30": 15.787097}, "trend_signal": 0, "fair_value": 25.954542, "relative_strength": -36.703514, "rate_of_change": -1.0014853941791877, "market_dynamics": 0.02506, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.55, "high": 14.9, "low": 13.95, "close": 14.2, "volume": 636541}, "trend_line": 16.446667, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.985455, "activity_20": 15.271905, "activity_30": 15.629677}, "trend_signal": 0, "fair_value": 25.81053, "relative_strength": -42.182038, "rate_of_change": -1.1618569711538407, "market_dynamics": -0.150068, "expectation": {"probability": 34.5241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.5, "close": 13.85, "volume": 864728}, "trend_line": 16.2, "activity_lines": {"activity_5": 14.29, "activity_10": 14.724545, "activity_20": 15.115952, "activity_30": 15.462151}, "trend_signal": 0, "fair_value": 25.666948, "relative_strength": -44.722795, "rate_of_change": -1.499799321041778, "market_dynamics": -0.375309, "expectation": {"probability": 34.2865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 15.25, "low": 13.45, "close": 14.05, "volume": 1593495}, "trend_line": 16.008333, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.538182, "activity_20": 14.989048, "activity_30": 15.323441}, "trend_signal": 0, "fair_value": 25.519004, "relative_strength": -45.950493, "rate_of_change": -1.183129629629623, "market_dynamics": -0.341365, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.05, "high": 14.1, "low": 12.85, "close": 13.05, "volume": 628922}, "trend_line": 15.768333, "activity_lines": {"activity_5": 13.73, "activity_10": 14.205455, "activity_20": 14.776667, "activity_30": 15.132581}, "trend_signal": 0, "fair_value": 25.365837, "relative_strength": -48.788912, "rate_of_change": -1.4992191879066996, "market_dynamics": -0.501736, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 13.55, "low": 12.4, "close": 13.55, "volume": 1369847}, "trend_line": 15.57, "activity_lines": {"activity_5": 13.6, "activity_10": 14.015455, "activity_20": 14.625952, "activity_30": 14.989462}, "trend_signal": 0, "fair_value": 25.225384, "relative_strength": -49.333602, "rate_of_change": -1.257793071721658, "market_dynamics": -0.462671, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.7, "close": 12.95, "volume": 1222412}, "trend_line": 15.381667, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.751818, "activity_20": 14.429286, "activity_30": 14.82043}, "trend_signal": 0, "fair_value": 25.080788, "relative_strength": -50.336322, "rate_of_change": -1.2095889531149653, "market_dynamics": -0.577413, "expectation": {"probability": 34.8306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 13.55, "low": 12.7, "close": 13.55, "volume": 771466}, "trend_line": 15.255, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.644545, "activity_20": 14.302857, "activity_30": 14.702258}, "trend_signal": 0, "fair_value": 24.9439, "relative_strength": -48.563745, "rate_of_change": -0.8234933183769966, "market_dynamics": -0.737513, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.6, "close": 12.9, "volume": 1162227}, "trend_line": 15.11, "activity_lines": {"activity_5": 13.18, "activity_10": 13.451818, "activity_20": 14.124762, "activity_30": 14.550323}, "trend_signal": 0, "fair_value": 24.800172, "relative_strength": -52.721904, "rate_of_change": -0.9505080301540566, "market_dynamics": -0.666205, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.9, "high": 13.05, "low": 12.3, "close": 12.95, "volume": 1704967}, "trend_line": 14.971667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.307273, "activity_20": 13.965, "activity_30": 14.410968}, "trend_signal": 0, "fair_value": 24.653793, "relative_strength": -51.902476, "rate_of_change": -0.9155062872269979, "market_dynamics": -0.705166, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.35, "high": 13.05, "low": 12.05, "close": 12.8, "volume": 1004190}, "trend_line": 14.846667, "activity_lines": {"activity_5": 12.97, "activity_10": 13.169091, "activity_20": 13.803095, "activity_30": 14.27086}, "trend_signal": 0, "fair_value": 24.497538, "relative_strength": -50.475119, "rate_of_change": -0.8349103676965296, "market_dynamics": -0.688422, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.4, "close": 12.65, "volume": 744244}, "trend_line": 14.735, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.035455, "activity_20": 13.63881, "activity_30": 14.12914}, "trend_signal": 0, "fair_value": 24.343887, "relative_strength": -52.520475, "rate_of_change": -0.7521351425205444, "market_dynamics": -0.768187, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.571498, "high": 12.571498, "low": 11.875842, "close": 12.22367, "volume": 933377}, "trend_line": 14.610789, "activity_lines": {"activity_5": 12.594557, "activity_10": 12.852485, "activity_20": 13.445111, "activity_30": 13.967118}, "trend_signal": 0, "fair_value": 24.194338, "relative_strength": -51.232846, "rate_of_change": -0.8429657278588324, "market_dynamics": -0.830784, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.22367, "high": 12.27336, "low": 11.776463, "close": 12.05, "volume": 868567}, "trend_line": 14.475789, "activity_lines": {"activity_5": 12.376312, "activity_10": 12.66751, "activity_20": 13.252618, "activity_30": 13.801906}, "trend_signal": 0, "fair_value": 24.046052, "relative_strength": -53.262489, "rate_of_change": -0.923974742226445, "market_dynamics": -0.989054, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.8, "close": 12.1, "volume": 634614}, "trend_line": 14.345789, "activity_lines": {"activity_5": 12.231401, "activity_10": 12.527988, "activity_20": 13.083696, "activity_30": 13.64863}, "trend_signal": 0, "fair_value": 23.893036, "relative_strength": -50.596416, "rate_of_change": -0.8980512219403085, "market_dynamics": -1.052984, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.35, "close": 11.45, "volume": 1146842}, "trend_line": 14.197456, "activity_lines": {"activity_5": 11.926489, "activity_10": 12.287558, "activity_20": 12.870964, "activity_30": 13.461804}, "trend_signal": 0, "fair_value": 23.749818, "relative_strength": -49.20982, "rate_of_change": -1.033982864239807, "market_dynamics": -1.075388, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.6, "high": 12.35, "low": 11.35, "close": 11.95, "volume": 760325}, "trend_line": 14.072456, "activity_lines": {"activity_5": 11.878245, "activity_10": 12.176219, "activity_20": 12.725137, "activity_30": 13.316807}, "trend_signal": 0, "fair_value": 23.612777, "relative_strength": -47.141265, "rate_of_change": -0.8804394252040647, "market_dynamics": -1.024665, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.2, "close": 11.45, "volume": 637100}, "trend_line": 13.930789, "activity_lines": {"activity_5": 11.71, "activity_10": 11.992152, "activity_20": 12.548834, "activity_30": 13.147617}, "trend_signal": 0, "fair_value": 23.472531, "relative_strength": -47.676953, "rate_of_change": -1.0066970541602687, "market_dynamics": -1.068457, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.4, "close": 11.65, "volume": 412046}, "trend_line": 13.794122, "activity_lines": {"activity_5": 11.66, "activity_10": 11.882631, "activity_20": 12.410149, "activity_30": 13.000469}, "trend_signal": 0, "fair_value": 23.324757, "relative_strength": -47.021428, "rate_of_change": -0.9810427822860641, "market_dynamics": -0.960801, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.55, "close": 12.15, "volume": 721818}, "trend_line": 13.682456, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.886746, "activity_20": 12.335275, "activity_30": 12.894397}, "trend_signal": 0, "fair_value": 23.183308, "relative_strength": -45.583609, "rate_of_change": -0.8095187210900382, "market_dynamics": -0.586707, "expectation": {"probability": 36.2506, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.216068, 32.804596, 32.463898, 32.463898, 32.512566, 32.512566, 31.879837, 31.247108, 31.344452, 31.344452, 30.906406, 31.149765, 29.202904, 30.419691, 30.371021, 29.348919, 29.348919, 29.202904, 29.884306, 30.419691, 30.371021, 30.75, 30.049999, 29.799999, 30.299999, 31.200001, 31.200001, 31.6, 31.950001, 35.299999, 34.700001, 34.150002, 34.549999, 34.950001, 32.099998, 31.5, 30.9, 30.049999, 29.700001, 30.35, 30.049999, 30.25, 30.0, 30.0, 29.5, 31.1, 30.0, 29.5, 28.6, 29.200001, 28.1, 28.1, 27.6, 27.0, 26.0, 26.6, 26.0, 25.9, 25.700001, 26.200001, 26.15, 25.75, 25.299999, 25.35, 25.0, 24.85, 24.35, 24.1, 24.0, 24.85, 25.5, 26.9, 28.0, 27.4, 27.25, 26.85, 26.4, 26.5, 25.5, 25.049999, 24.9, 24.200001, 24.0, 23.6, 23.6, 22.700001, 21.700001, 20.450001, 20.200001, 20.15, 19.549999, 17.049999, 18.549999, 21.299999, 19.9, 20.1, 19.6, 19.0, 19.049999, 18.9, 19.700001, 19.049999, 18.65, 18.700001, 18.9, 18.299999, 18.5, 19.4, 20.0, 21.25, 20.049999, 19.9, 20.0, 18.5, 17.35, 17.299999, 17.1, 16.549999, 16.15, 16.0, 16.35, 16.049999, 15.9, 15.65, 15.75, 15.8, 15.55, 15.35, 15.1, 16.049999, 15.9, 15.9, 15.55, 15.55, 15.35, 15.05, 14.8, 14.55, 14.3, 13.8, 14.05, 13.05, 13.55, 13.05, 13.45, 12.9, 12.35, 12.8, 12.571498, 12.22367, 12.0, 12.1, 11.6, 11.95, 11.65, 11.7], "highs": [34.216068, 33.145298, 33.047955, 33.291309, 32.707253, 32.609909, 31.928509, 31.441793, 31.490465, 31.344452, 31.247108, 31.149765, 30.419691, 30.565706, 30.371021, 29.689619, 29.446262, 31.149765, 31.63648, 30.565706, 32.0, 30.85, 31.1, 30.450001, 32.450001, 31.700001, 31.799999, 32.5, 37.150002, 35.650002, 35.5, 34.75, 35.150002, 34.950001, 32.099998, 32.200001, 31.0, 30.25, 30.4, 30.549999, 30.799999, 30.4, 30.200001, 30.0, 32.099998, 31.1, 30.049999, 29.5, 29.35, 29.200001, 28.9, 28.1, 28.450001, 27.049999, 27.0, 26.6, 26.049999, 26.1, 26.200001, 26.25, 26.35, 26.1, 25.799999, 25.5, 25.1, 24.950001, 24.450001, 24.15, 26.1, 25.6, 27.1, 28.4, 28.6, 28.0, 28.1, 26.950001, 26.65, 26.6, 26.0, 25.299999, 25.200001, 24.950001, 24.4, 24.0, 24.1, 22.700001, 21.700001, 20.950001, 20.4, 20.15, 19.549999, 18.85, 21.450001, 21.85, 20.9, 20.25, 19.6, 19.35, 19.4, 20.5, 20.15, 19.1, 19.1, 19.0, 18.9, 18.65, 19.6, 21.549999, 21.75, 21.450001, 20.35, 20.25, 20.0, 18.549999, 18.0, 17.75, 17.1, 16.65, 18.200001, 16.450001, 16.4, 16.1, 16.0, 16.0, 15.95, 15.8, 15.55, 15.35, 17.0, 17.0, 16.299999, 16.1, 15.65, 15.6, 15.7, 15.1, 15.0, 14.9, 14.3, 15.25, 14.1, 13.55, 13.55, 13.55, 13.5, 13.05, 13.05, 13.0, 12.571498, 12.27336, 12.5, 12.1, 12.35, 11.95, 11.8, 12.15], "lows": [32.853268, 31.97718, 32.220539, 32.025852, 32.074524, 31.587809, 30.66305, 30.711721, 31.052422, 30.906406, 30.66305, 28.570175, 28.570175, 30.078993, 28.229473, 29.10556, 28.910875, 29.10556, 29.738291, 29.640947, 29.640947, 29.85, 28.75, 27.9, 29.9, 30.75, 31.1, 31.25, 31.799999, 33.349998, 33.599998, 33.5, 34.200001, 30.5, 31.0, 30.5, 29.799999, 29.4, 29.6, 29.9, 29.799999, 29.6, 29.6, 28.9, 29.299999, 29.0, 28.75, 28.5, 27.9, 27.950001, 27.25, 27.299999, 25.0, 25.700001, 25.5, 25.799999, 25.299999, 25.049999, 25.4, 25.700001, 25.75, 25.299999, 24.9, 24.65, 24.65, 24.1, 23.700001, 23.75, 23.75, 24.75, 25.4, 26.35, 27.0, 27.200001, 27.0, 24.950001, 25.6, 25.35, 24.35, 24.75, 24.200001, 24.0, 23.0, 22.65, 22.549999, 21.299999, 17.200001, 19.65, 19.5, 19.4, 16.700001, 17.0, 18.299999, 19.799999, 19.1, 19.299999, 18.549999, 18.700001, 18.9, 18.35, 18.700001, 18.549999, 18.5, 18.450001, 18.200001, 18.200001, 18.200001, 18.35, 19.9, 19.6, 19.200001, 19.4, 18.200001, 17.0, 17.0, 16.799999, 16.299999, 15.8, 15.6, 15.9, 15.85, 15.5, 15.4, 15.45, 15.4, 15.1, 15.05, 14.95, 15.05, 15.3, 15.65, 15.3, 15.35, 15.0, 14.95, 14.75, 14.4, 13.95, 13.5, 13.45, 12.85, 12.4, 12.7, 12.7, 12.6, 12.3, 12.05, 12.4, 11.875842, 11.776463, 11.8, 11.35, 11.35, 11.2, 11.4, 11.55], "closes": [33.19397, 32.317883, 32.366554, 32.415222, 32.707253, 31.928509, 31.247108, 31.441793, 31.247108, 31.149765, 31.247108, 29.202904, 30.371021, 30.273678, 29.689619, 29.348919, 29.300247, 29.835634, 30.371021, 30.517035, 30.75, 30.0, 29.75, 30.0, 30.9, 31.700001, 31.549999, 32.099998, 35.049999, 35.099998, 34.099998, 34.549999, 34.950001, 31.700001, 31.5, 30.6, 29.799999, 29.799999, 30.299999, 30.35, 30.4, 29.950001, 29.9, 29.450001, 31.299999, 29.75, 29.35, 28.6, 29.0, 28.049999, 28.1, 27.6, 27.450001, 25.9, 26.200001, 26.049999, 25.9, 25.799999, 26.0, 25.9, 26.049999, 25.700001, 25.200001, 25.0, 24.9, 24.35, 24.0, 23.9, 24.9, 25.200001, 26.799999, 28.0, 27.4, 27.4, 27.299999, 26.4, 26.549999, 25.65, 25.0, 25.1, 24.549999, 24.15, 23.9, 23.35, 22.9, 22.15, 20.200001, 20.200001, 20.15, 19.549999, 16.9, 18.450001, 21.200001, 20.1, 20.049999, 19.5, 18.700001, 19.0, 19.049999, 19.950001, 19.1, 18.799999, 18.700001, 18.65, 18.4, 18.450001, 19.6, 20.0, 21.25, 19.799999, 20.25, 19.5, 18.6, 17.35, 17.25, 17.1, 16.549999, 16.0, 15.95, 16.1, 16.0, 15.9, 15.7, 15.7, 15.75, 15.5, 15.3, 15.0, 15.95, 16.0, 15.9, 15.5, 15.55, 15.35, 15.05, 14.8, 14.55, 14.2, 13.85, 14.05, 13.05, 13.55, 12.95, 13.55, 12.9, 12.95, 12.8, 12.65, 12.22367, 12.05, 12.1, 11.45, 11.95, 11.45, 11.65, 12.15], "volumes": [499916, 470153, 291550, 296926, 187848, 518753, 481579, 278511, 218788, 90628, 184074, 886516, 586543, 549636, 470296, 394679, 347396, 1448541, 1486800, 569628, 968900, 474045, 1321430, 1743926, 1962313, 866126, 219849, 367092, 3189788, 1569078, 1553151, 920379, 604317, 1845447, 768656, 2035674, 881329, 534255, 396995, 784358, 615950, 404223, 657385, 665600, 998439, 943175, 816344, 853023, 1072125, 634325, 628921, 578244, 1896722, 584469, 504039, 310617, 302617, 496087, 511209, 467296, 224901, 356852, 579991, 606156, 239011, 541895, 638021, 297110, 1021428, 515023, 626772, 895754, 788352, 313063, 482921, 397000, 151041, 293273, 658826, 432658, 436476, 340084, 497056, 1149612, 275712, 380691, 1829244, 427402, 351149, 374183, 1192216, 953725, 990244, 600629, 392599, 243387, 343693, 264618, 207451, 359778, 369585, 320202, 334696, 318483, 550361, 194695, 833709, 1821302, 1102363, 741784, 883652, 417261, 520767, 901144, 514463, 809320, 520573, 557897, 1041052, 208640, 203042, 596644, 555921, 339283, 762033, 713197, 656672, 768296, 1537265, 775512, 489740, 612539, 735833, 514484, 981946, 424798, 346490, 636541, 864728, 1593495, 628922, 1369847, 1222412, 771466, 1162227, 1704967, 1004190, 744244, 933377, 868567, 634614, 1146842, 760325, 637100, 412046, 721818], "sma": {"5": [null, null, null, null, 32.6002, 32.3471, 32.1329, 31.948, 31.7144, 31.4029, 31.2666, 30.8577, 30.6436, 30.4489, 30.1569, 29.7772, 29.7967, 29.6896, 29.7091, 29.8746, 30.1548, 30.2947, 30.2776, 30.2034, 30.28, 30.47, 30.78, 31.25, 32.26, 33.1, 33.58, 34.18, 34.75, 34.08, 33.36, 32.66, 31.71, 30.68, 30.4, 30.17, 30.13, 30.16, 30.18, 30.01, 30.2, 30.07, 29.95, 29.69, 29.6, 28.95, 28.62, 28.27, 28.04, 27.42, 27.05, 26.64, 26.3, 25.97, 25.99, 25.93, 25.93, 25.89, 25.77, 25.57, 25.37, 25.03, 24.69, 24.43, 24.41, 24.47, 24.96, 25.76, 26.46, 26.96, 27.38, 27.3, 27.01, 26.66, 26.18, 25.74, 25.37, 24.89, 24.54, 24.21, 23.77, 23.29, 22.5, 21.76, 21.12, 20.45, 19.4, 19.05, 19.25, 19.24, 19.34, 19.86, 19.91, 19.47, 19.26, 19.24, 19.16, 19.18, 19.12, 19.04, 18.73, 18.6, 18.76, 19.02, 19.54, 19.82, 20.18, 20.16, 19.88, 19.1, 18.59, 17.96, 17.37, 16.85, 16.57, 16.34, 16.12, 15.99, 15.93, 15.88, 15.81, 15.71, 15.59, 15.45, 15.5, 15.55, 15.63, 15.67, 15.78, 15.66, 15.47, 15.25, 15.06, 14.79, 14.49, 14.29, 13.94, 13.74, 13.49, 13.43, 13.2, 13.18, 13.03, 12.97, 12.7047, 12.5347, 12.3647, 12.0947, 11.9547, 11.8, 11.72, 11.73], "10": [34.588755, 34.158592, 33.839909, 33.563177, 33.236846, 33.050504, 32.842375, 32.653715, 32.308147, 32.001517, 31.80683, 31.495332, 31.295779, 31.081625, 30.779861, 30.521902, 30.327216, 30.1666, 30.078992, 30.015719, 29.966008, 30.045717, 29.983615, 29.956248, 30.077286, 30.312394, 30.537369, 30.763805, 31.231703, 31.69, 32.024999, 32.479999, 32.999999, 33.169999, 33.229999, 33.119999, 32.944999, 32.714999, 32.239999, 31.765, 31.395, 30.935, 30.43, 30.205, 30.185, 30.1, 30.055, 29.935, 29.805, 29.575, 29.345, 29.11, 28.865, 28.51, 28.0, 27.63, 27.285, 27.005, 26.705, 26.49, 26.285, 26.095, 25.87, 25.78, 25.65, 25.48, 25.29, 25.1, 24.99, 24.92, 24.995, 25.225, 25.445, 25.685, 25.925, 26.13, 26.385, 26.56, 26.57, 26.56, 26.335, 25.95, 25.6, 25.195, 24.755, 24.33, 23.695, 23.15, 22.665, 22.11, 21.345, 20.775, 20.505, 20.18, 19.895, 19.63, 19.48, 19.36, 19.25, 19.29, 19.51, 19.545, 19.295, 19.15, 18.985, 18.88, 18.97, 19.07, 19.29, 19.275, 19.39, 19.46, 19.45, 19.32, 19.205, 19.07, 18.765, 18.365, 17.835, 17.465, 17.04, 16.68, 16.39, 16.225, 16.075, 15.915, 15.79, 15.69, 15.69, 15.68, 15.67, 15.63, 15.615, 15.58, 15.51, 15.44, 15.365, 15.285, 15.075, 14.88, 14.595, 14.4, 14.14, 13.96, 13.745, 13.56, 13.385, 13.23, 13.067367, 12.867367, 12.772367, 12.562367, 12.462367, 12.252367, 12.127367, 12.047367], "20": [35.351507, 35.134107, 34.940001, 34.704292, 34.492455, 34.315847, 34.102851, 33.929719, 33.725994, 33.494225, 33.197792, 32.826962, 32.567844, 32.322401, 32.008354, 31.786203, 31.584796, 31.410157, 31.193569, 31.008618, 30.886419, 30.770525, 30.639697, 30.518936, 30.428573, 30.417148, 30.432293, 30.465203, 30.655347, 30.852859, 30.995504, 31.262858, 31.491807, 31.563123, 31.653643, 31.716197, 31.741184, 31.739402, 31.735851, 31.7275, 31.71, 31.7075, 31.715, 31.6875, 31.7075, 31.61, 31.5, 31.325, 31.0225, 30.67, 30.37, 30.0225, 29.6475, 29.3575, 29.0925, 28.865, 28.67, 28.47, 28.255, 28.0325, 27.815, 27.6025, 27.3675, 27.145, 26.825, 26.555, 26.2875, 26.0525, 25.8475, 25.705, 25.64, 25.66, 25.6575, 25.7325, 25.7875, 25.805, 25.8375, 25.83, 25.78, 25.74, 25.665, 25.5875, 25.5225, 25.44, 25.34, 25.23, 25.04, 24.855, 24.6175, 24.335, 23.84, 23.3625, 23.0525, 22.6875, 22.325, 21.98, 21.5875, 21.255, 20.9575, 20.7, 20.4275, 20.16, 19.9, 19.665, 19.44, 19.255, 19.225, 19.215, 19.27, 19.2825, 19.45, 19.5025, 19.3725, 19.235, 19.095, 18.975, 18.8675, 18.7175, 18.5625, 18.37, 18.215, 18.07, 17.92, 17.7725, 17.64, 17.4925, 17.2775, 17.0275, 16.7625, 16.5725, 16.355, 16.155, 16.0025, 15.9025, 15.7925, 15.6775, 15.5775, 15.4875, 15.3825, 15.28, 15.1325, 15.015, 14.8775, 14.77, 14.6275, 14.5, 14.375, 14.2575, 14.071184, 13.873684, 13.683684, 13.481184, 13.301184, 13.106184, 12.936184, 12.803684], "30": [35.628934, 35.570529, 35.461211, 35.372057, 35.281822, 35.156357, 34.961826, 34.762968, 34.55144, 34.36448, 34.169948, 33.921182, 33.72526, 33.496736, 33.254924, 33.051199, 32.844306, 32.675346, 32.510327, 32.334723, 32.120531, 31.89988, 31.706435, 31.533683, 31.364664, 31.294933, 31.235653, 31.194707, 31.206281, 31.235745, 31.265946, 31.34035, 31.426465, 31.402624, 31.362382, 31.318098, 31.269862, 31.215135, 31.183565, 31.156906, 31.128669, 31.153572, 31.137872, 31.110416, 31.164095, 31.177464, 31.179123, 31.137935, 31.092234, 31.01, 30.921666, 30.841666, 30.765, 30.628333, 30.471666, 30.283333, 30.095, 29.885, 29.583333, 29.276667, 29.008333, 28.713333, 28.388333, 28.165, 27.945, 27.736667, 27.543333, 27.346667, 27.166667, 26.995, 26.875, 26.81, 26.726667, 26.658333, 26.525, 26.413333, 26.32, 26.221667, 26.088333, 25.99, 25.871667, 25.756667, 25.638333, 25.553333, 25.443333, 25.313333, 25.123333, 24.936667, 24.741667, 24.53, 24.225, 23.983333, 23.85, 23.686667, 23.525, 23.363333, 23.186667, 23.023333, 22.828333, 22.653333, 22.396667, 22.09, 21.8, 21.508333, 21.211667, 20.946667, 20.715, 20.526667, 20.401667, 20.225, 20.081667, 19.926667, 19.75, 19.55, 19.361667, 19.193333, 19.071667, 18.931667, 18.791667, 18.676667, 18.646667, 18.561667, 18.378333, 18.231667, 18.088333, 17.955, 17.841667, 17.708333, 17.605, 17.473333, 17.366667, 17.256667, 17.151667, 17.041667, 16.93, 16.808333, 16.64, 16.446667, 16.2, 16.008333, 15.768333, 15.57, 15.381667, 15.255, 15.11, 14.971667, 14.846667, 14.735, 14.610789, 14.475789, 14.345789, 14.197456, 14.072456, 13.930789, 13.794122, 13.682456], "50": [34.680906, 34.597655, 34.540408, 34.473009, 34.409597, 34.345443, 34.286203, 34.225294, 34.17069, 34.131752, 34.09847, 34.030794, 34.017073, 33.999551, 33.983327, 33.919498, 33.85655, 33.809871, 33.78688, 33.775152, 33.731928, 33.650527, 33.532605, 33.430809, 33.340522, 33.260674, 33.150012, 33.043862, 32.993003, 32.959831, 32.90017, 32.857853, 32.831879, 32.723291, 32.614411, 32.517198, 32.403057, 32.300969, 32.200537, 32.091834, 31.956318, 31.822928, 31.709861, 31.59521, 31.501798, 31.42096, 31.341392, 31.246824, 31.132768, 31.009447, 30.907567, 30.81321, 30.714879, 30.584574, 30.454429, 30.336859, 30.229917, 30.117081, 30.012139, 29.907144, 29.803201, 29.733143, 29.629723, 29.524249, 29.428457, 29.328479, 29.222474, 29.103761, 28.994341, 28.888, 28.809, 28.769, 28.722, 28.67, 28.598, 28.492, 28.392, 28.263, 28.062, 27.862, 27.671, 27.463, 27.242, 27.075, 26.903, 26.734, 26.542, 26.35, 26.147, 25.931, 25.661, 25.431, 25.257, 25.07, 24.845, 24.64, 24.427, 24.235, 24.036, 23.874, 23.694, 23.518, 23.343, 23.198, 23.042, 22.89, 22.764, 22.648, 22.553, 22.431, 22.315, 22.191, 22.059, 21.906, 21.753, 21.608, 21.459, 21.301, 21.122, 20.94, 20.724, 20.482, 20.248, 20.014, 19.783, 19.565, 19.34, 19.127, 18.946, 18.764, 18.591, 18.418, 18.251, 18.091, 17.934, 17.787, 17.674, 17.554, 17.428, 17.318, 17.241, 17.143, 16.978, 16.847, 16.704, 16.573, 16.455, 16.328, 16.191473, 16.033473, 15.893473, 15.746473, 15.611473, 15.467473, 15.332473, 15.206473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.418718, 34.362219, 34.308822, 34.254423, 34.230083, 34.210019, 34.182356, 34.159454, 34.132073, 34.103614, 34.073711, 34.043059, 34.008321, 33.96386, 33.913335, 33.867412, 33.823939, 33.775939, 33.733372, 33.692978, 33.651886, 33.607845, 33.562848, 33.517747, 33.480224, 33.450746, 33.431647, 33.418549, 33.408598, 33.400828, 33.372727, 33.34092, 33.309069, 33.273313, 33.232523, 33.194413, 33.149389, 33.094631, 33.037037, 32.98165, 32.930954, 32.877103, 32.819452, 32.761801, 32.703899, 32.62039, 32.528589, 32.442752, 32.387325, 32.320646, 32.244396, 32.127717, 32.023696, 31.904516, 31.812756, 31.723711, 31.610619, 31.500662, 31.409674, 31.317508, 31.217604, 31.124902, 31.035169, 30.950449, 30.887507, 30.800629, 30.724112, 30.649871, 30.561396, 30.46528, 30.366578, 30.262491, 30.126915, 29.990442, 29.859978, 29.736057, 29.626007, 29.512675, 29.402747, 29.286097, 29.162744, 29.054134, 28.945218, 28.834803, 28.733078, 28.626967, 28.517576, 28.40966, 28.30524, 28.200978, 28.100315, 27.992608, 27.889214, 27.783142, 27.672308, 27.55807, 27.440686, 27.330205, 27.218115, 27.109026, 26.996918, 26.885523, 26.768048, 26.650054, 26.531783, 26.412876, 26.293987, 26.168834, 26.05244, 25.930764, 25.809625, 25.694694]}, "ema": {"5": [null, null, null, null, 32.6002, 32.3763, 31.9999, 31.8139, 31.6249, 31.4666, 31.3934, 30.6632, 30.5658, 30.4684, 30.2088, 29.9222, 29.7149, 29.7551, 29.9604, 30.146, 30.3473, 30.2315, 30.071, 30.0474, 30.3316, 30.7877, 31.0418, 31.3945, 32.613, 33.442, 33.6613, 33.9576, 34.2884, 33.4256, 32.7837, 32.0558, 31.3039, 30.8026, 30.6351, 30.54, 30.4934, 30.3122, 30.1748, 29.9332, 30.3888, 30.1759, 29.9006, 29.4671, 29.3114, 28.8909, 28.6273, 28.2849, 28.0066, 27.3044, 26.9363, 26.6408, 26.3939, 26.1959, 26.1306, 26.0537, 26.0525, 25.935, 25.69, 25.46, 25.2733, 24.9656, 24.6437, 24.3958, 24.5639, 24.7759, 25.4506, 26.3004, 26.6669, 26.9113, 27.0409, 26.8272, 26.7348, 26.3732, 25.9155, 25.6437, 25.2791, 24.9027, 24.5685, 24.1623, 23.7416, 23.211, 22.2074, 21.5382, 21.0755, 20.567, 19.3447, 19.0464, 19.7643, 19.8762, 19.9341, 19.7894, 19.4263, 19.2842, 19.2061, 19.4541, 19.3361, 19.1574, 19.0049, 18.8866, 18.7244, 18.6329, 18.9553, 19.3035, 19.9524, 19.9016, 20.0177, 19.8451, 19.4301, 18.7367, 18.2412, 17.8608, 17.4238, 16.9492, 16.6162, 16.4441, 16.2961, 16.164, 16.0094, 15.9062, 15.8542, 15.7361, 15.5907, 15.3938, 15.5792, 15.7195, 15.7797, 15.6864, 15.641, 15.544, 15.3793, 15.1862, 14.9741, 14.7161, 14.4274, 14.3016, 13.8844, 13.7729, 13.4986, 13.5157, 13.3105, 13.1903, 13.0602, 12.9235, 12.6902, 12.4768, 12.3512, 12.0508, 12.0172, 11.8281, 11.7688, 11.8958], "10": [null, null, null, null, null, null, null, null, null, 32.0015, 31.8643, 31.3804, 31.1969, 31.029, 30.7855, 30.5243, 30.3018, 30.217, 30.245, 30.2945, 30.3773, 30.3087, 30.2071, 30.1695, 30.3023, 30.5564, 30.7371, 30.9849, 31.724, 32.3378, 32.6582, 33.0022, 33.3563, 33.0552, 32.7724, 32.3774, 31.9088, 31.5254, 31.3026, 31.1294, 30.9968, 30.8065, 30.6416, 30.425, 30.5841, 30.4324, 30.2356, 29.9382, 29.7676, 29.4553, 29.2089, 28.9164, 28.6498, 28.1498, 27.7953, 27.478, 27.1911, 26.9381, 26.7676, 26.6098, 26.508, 26.3611, 26.15, 25.9409, 25.7517, 25.4968, 25.2247, 24.9838, 24.9686, 25.0107, 25.336, 25.8204, 26.1076, 26.3426, 26.5166, 26.4954, 26.5053, 26.3498, 26.1044, 25.9218, 25.6724, 25.3956, 25.1237, 24.8012, 24.4555, 24.0363, 23.3388, 22.7681, 22.2921, 21.7935, 20.9038, 20.4577, 20.5926, 20.5031, 20.4207, 20.2533, 19.9709, 19.7943, 19.659, 19.7119, 19.6007, 19.4551, 19.3178, 19.1964, 19.0516, 18.9422, 19.0618, 19.2324, 19.5992, 19.6357, 19.7474, 19.7024, 19.502, 19.1107, 18.7724, 18.4683, 18.1195, 17.7342, 17.4098, 17.1716, 16.9586, 16.7661, 16.5723, 16.4137, 16.293, 16.1488, 15.9945, 15.8137, 15.8385, 15.8678, 15.8737, 15.8057, 15.7592, 15.6848, 15.5694, 15.4295, 15.2696, 15.0751, 14.8524, 14.7065, 14.4053, 14.2498, 14.0135, 13.9292, 13.7421, 13.5981, 13.453, 13.307, 13.11, 12.9173, 12.7687, 12.5289, 12.4237, 12.2466, 12.1382, 12.1403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0086, 30.984, 30.8903, 30.7817, 30.7072, 30.7256, 30.8184, 30.8881, 31.0035, 31.3889, 31.7423, 31.9668, 32.2129, 32.4735, 32.3999, 32.3142, 32.1509, 31.927, 31.7244, 31.5888, 31.4708, 31.3688, 31.2337, 31.1067, 30.9489, 30.9823, 30.865, 30.7207, 30.5187, 30.3741, 30.1527, 29.9572, 29.7327, 29.5153, 29.171, 28.8881, 28.6178, 28.3589, 28.1152, 27.9138, 27.722, 27.5628, 27.3853, 27.1772, 26.9699, 26.7727, 26.542, 26.2999, 26.0713, 25.9598, 25.8874, 25.9743, 26.1673, 26.2847, 26.3909, 26.4775, 26.4701, 26.4777, 26.3989, 26.2656, 26.1546, 26.0018, 25.8254, 25.6421, 25.4238, 25.1834, 24.8945, 24.4474, 24.0429, 23.6722, 23.2796, 22.672, 22.2699, 22.168, 21.971, 21.7881, 21.5702, 21.2968, 21.0781, 20.8849, 20.7959, 20.6344, 20.4597, 20.2921, 20.1357, 19.9704, 19.8256, 19.8041, 19.8228, 19.9587, 19.9436, 19.9728, 19.9277, 19.8013, 19.5678, 19.3471, 19.1331, 18.8871, 18.6121, 18.3586, 18.1435, 17.9393, 17.7451, 17.5503, 17.3741, 17.2194, 17.0557, 16.8885, 16.7086, 16.6364, 16.5758, 16.5114, 16.4151, 16.3327, 16.2391, 16.1259, 15.9996, 15.8615, 15.7033, 15.5268, 15.3861, 15.1636, 15.01, 14.8138, 14.6934, 14.5226, 14.3728, 14.223, 14.0732, 13.8971, 13.7212, 13.5668, 13.3652, 13.2304, 13.0608, 12.9265, 12.8525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2357, 31.4205, 31.6224, 31.8371, 31.8282, 31.8071, 31.7292, 31.6047, 31.4883, 31.4116, 31.3431, 31.2823, 31.1963, 31.1127, 31.0054, 31.0244, 30.9422, 30.8395, 30.695, 30.5856, 30.4221, 30.2722, 30.0998, 29.9289, 29.669, 29.4452, 29.2261, 29.0115, 28.8043, 28.6234, 28.4477, 28.293, 28.1257, 27.937, 27.7475, 27.5638, 27.3564, 27.1399, 26.9309, 26.7998, 26.6966, 26.7033, 26.787, 26.8265, 26.8635, 26.8917, 26.8599, 26.8399, 26.7632, 26.6494, 26.5495, 26.4205, 26.274, 26.1208, 25.9421, 25.7458, 25.5138, 25.171, 24.8503, 24.547, 24.2246, 23.7521, 23.41, 23.2674, 23.0631, 22.8687, 22.6514, 22.3964, 22.1773, 21.9755, 21.8449, 21.6678, 21.4828, 21.3032, 21.132, 20.9558, 20.7941, 20.7171, 20.6708, 20.7082, 20.6496, 20.6238, 20.5513, 20.4254, 20.227, 20.0349, 19.8456, 19.633, 19.3986, 19.1761, 18.9776, 18.7855, 18.5994, 18.4123, 18.2373, 18.0769, 17.9106, 17.7422, 17.5653, 17.4611, 17.3668, 17.2722, 17.1578, 17.0541, 16.9442, 16.822, 16.6915, 16.5533, 16.4015, 16.2369, 16.0958, 15.8993, 15.7477, 15.5672, 15.4371, 15.2734, 15.1235, 14.9736, 14.8237, 14.656, 14.4878, 14.3338, 14.1477, 14.0059, 13.841, 13.6997, 13.5997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0094, 30.8953, 30.7661, 30.636, 30.4503, 30.2836, 30.1176, 29.9522, 29.7894, 29.6408, 29.4941, 29.359, 29.2155, 29.0581, 28.8989, 28.7421, 28.5699, 28.3906, 28.2145, 28.0846, 27.9714, 27.9255, 27.9284, 27.9077, 27.8878, 27.8647, 27.8073, 27.758, 27.6753, 27.5704, 27.4735, 27.3589, 27.233, 27.1023, 26.9552, 26.7962, 26.614, 26.3624, 26.1208, 25.8866, 25.6381, 25.2955, 25.027, 24.8769, 24.6896, 24.5076, 24.3113, 24.0912, 23.8916, 23.7017, 23.5546, 23.3799, 23.2003, 23.0238, 22.8523, 22.6777, 22.5119, 22.3977, 22.3037, 22.2623, 22.1658, 22.0907, 21.9891, 21.8562, 21.6794, 21.5057, 21.333, 21.1454, 20.9436, 20.7478, 20.5655, 20.3865, 20.2105, 20.0337, 19.8637, 19.7024, 19.5376, 19.3714, 19.2, 19.0725, 18.952, 18.8324, 18.7017, 18.5781, 18.4515, 18.3181, 18.1801, 18.0378, 17.8873, 17.7289, 17.5847, 17.4068, 17.2556, 17.0867, 16.9481, 16.7893, 16.6387, 16.4882, 16.3377, 16.1764, 16.0145, 15.861, 15.688, 15.5415, 15.381, 15.2347, 15.1137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.795178, 33.316498, 32.921409, 32.606666, 32.54177, 32.317881, 31.951222, 31.720843, 31.48722, 31.299024, 31.247108, 30.559217, 30.396979, 30.273678, 30.020586, 29.75127, 29.592276, 29.605255, 29.832389, 30.101705, 30.393515, 30.341919, 30.160339, 30.067802, 30.3, 30.773334, 31.133333, 31.573333, 32.839999, 33.786665, 34.119998, 34.443332, 34.699999, 33.683333, 32.823334, 31.903334, 30.95, 30.313333, 30.186666, 30.169999, 30.246666, 30.186667, 30.1, 29.856667, 30.286667, 30.136667, 29.896667, 29.446667, 29.216667, 28.7, 28.416666, 28.076666, 27.803334, 27.09, 26.683334, 26.35, 26.103333, 25.936666, 25.946666, 25.916666, 25.956666, 25.88, 25.65, 25.393334, 25.17, 24.83, 24.486667, 24.223333, 24.38, 24.643334, 25.42, 26.433333, 26.98, 27.293333, 27.406666, 27.08, 26.829999, 26.376666, 25.823333, 25.463333, 25.066666, 24.66, 24.33, 23.933333, 23.496667, 22.956667, 21.926667, 21.160001, 20.623334, 20.1, 18.916667, 18.6, 19.316667, 19.6, 19.87, 19.923333, 19.536667, 19.233333, 19.093333, 19.323334, 19.276667, 19.156666, 18.996667, 18.84, 18.626667, 18.533334, 18.866667, 19.28, 20.023333, 20.11, 20.253333, 20.026666, 19.506667, 18.663333, 18.046667, 17.55, 17.08, 16.623333, 16.323333, 16.166667, 16.053333, 15.98, 15.883333, 15.806667, 15.763333, 15.66, 15.523333, 15.326667, 15.493333, 15.66, 15.776667, 15.733333, 15.693333, 15.55, 15.346667, 15.123333, 14.89, 14.603333, 14.29, 14.143333, 13.73, 13.6, 13.336667, 13.356667, 13.18, 13.096667, 12.97, 12.843333, 12.594557, 12.376312, 12.231401, 11.926489, 11.878245, 11.71, 11.66, 11.803333], "10": [34.125301, 33.712415, 33.38659, 33.127556, 32.971934, 32.734054, 32.406164, 32.151513, 31.895766, 31.685151, 31.547986, 31.074545, 30.870125, 30.684288, 30.431196, 30.171025, 29.948906, 29.859527, 29.896695, 29.976339, 30.109845, 30.116025, 30.062258, 30.065237, 30.236829, 30.531868, 30.756887, 31.041001, 31.820309, 32.523636, 32.961817, 33.420908, 33.869999, 33.633636, 33.33, 32.851818, 32.248181, 31.676363, 31.237272, 30.893636, 30.645454, 30.382727, 30.194545, 30.016364, 30.215454, 30.136364, 30.0, 29.735455, 29.565455, 29.246363, 28.978182, 28.660909, 28.359091, 27.82, 27.4, 27.045455, 26.730909, 26.460909, 26.278182, 26.131818, 26.051818, 25.945454, 25.782727, 25.624546, 25.464546, 25.228182, 24.959091, 24.706364, 24.67, 24.708182, 25.05, 25.596364, 25.991818, 26.347273, 26.640909, 26.727273, 26.803636, 26.67, 26.386363, 26.119091, 25.753636, 25.356363, 24.983636, 24.574545, 24.157273, 23.683636, 22.932727, 22.297273, 21.751818, 21.185455, 20.238182, 19.711818, 19.789091, 19.715455, 19.691818, 19.62, 19.450909, 19.363637, 19.307273, 19.434546, 19.4, 19.270909, 19.117273, 19.0, 18.863636, 18.766364, 18.897273, 19.084546, 19.480909, 19.573636, 19.750909, 19.770909, 19.614545, 19.232727, 18.856364, 18.473636, 18.015454, 17.512727, 17.073636, 16.758182, 16.491818, 16.284545, 16.106364, 15.980909, 15.894545, 15.79, 15.678182, 15.534545, 15.581818, 15.638182, 15.678182, 15.647273, 15.632727, 15.584545, 15.488182, 15.359091, 15.197273, 14.985455, 14.724545, 14.538182, 14.205455, 14.015455, 13.751818, 13.644545, 13.451818, 13.307273, 13.169091, 13.035455, 12.852485, 12.66751, 12.527988, 12.287558, 12.176219, 11.992152, 11.882631, 11.886746], "20": [34.834132, 34.545215, 34.281639, 34.041184, 33.85099, 33.606804, 33.314544, 33.061109, 32.805623, 32.560267, 32.346256, 31.965791, 31.731892, 31.5134, 31.262658, 31.009379, 30.772621, 30.606034, 30.507069, 30.442637, 30.418007, 30.333586, 30.236393, 30.17547, 30.211762, 30.33285, 30.44074, 30.59957, 31.036217, 31.459517, 31.768768, 32.107292, 32.458448, 32.478276, 32.472264, 32.371917, 32.189422, 32.004548, 31.867462, 31.735476, 31.609047, 31.441428, 31.269285, 31.053571, 31.016666, 30.830238, 30.615, 30.338809, 30.117381, 29.834286, 29.589524, 29.325714, 29.080714, 28.72381, 28.423095, 28.133333, 27.850952, 27.577619, 27.342381, 27.118095, 26.929286, 26.727857, 26.499048, 26.273571, 26.059762, 25.824048, 25.580714, 25.353333, 25.243571, 25.181905, 25.286191, 25.510952, 25.676667, 25.842619, 25.991905, 26.050238, 26.12119, 26.103333, 26.024286, 25.959524, 25.84619, 25.701905, 25.54119, 25.334286, 25.092381, 24.788571, 24.309524, 23.848571, 23.400476, 22.917857, 22.209762, 21.696429, 21.490476, 21.209286, 20.958095, 20.689048, 20.376667, 20.130238, 19.920238, 19.824286, 19.671905, 19.516905, 19.377857, 19.25881, 19.138333, 19.044048, 19.076905, 19.150714, 19.344524, 19.395, 19.487143, 19.491905, 19.405952, 19.213333, 19.024286, 18.834286, 18.603333, 18.330238, 18.066667, 17.832143, 17.606428, 17.385952, 17.160238, 16.948809, 16.75619, 16.552381, 16.343571, 16.126667, 16.024048, 15.951429, 15.887381, 15.805952, 15.748333, 15.68619, 15.605, 15.510476, 15.403095, 15.271905, 15.115952, 14.989048, 14.776667, 14.625952, 14.429286, 14.302857, 14.124762, 13.965, 13.803095, 13.63881, 13.445111, 13.252618, 13.083696, 12.870964, 12.725137, 12.548834, 12.410149, 12.335275], "30": [35.27521, 35.061594, 34.854886, 34.65837, 34.486447, 34.270105, 34.017895, 33.790796, 33.563966, 33.344504, 33.143383, 32.822928, 32.593886, 32.371203, 32.125583, 31.873582, 31.631585, 31.437478, 31.288811, 31.160212, 31.057972, 30.921163, 30.782461, 30.672369, 30.631486, 30.653121, 30.669576, 30.725341, 30.974069, 31.225277, 31.410067, 31.621942, 31.854822, 31.87247, 31.878752, 31.829566, 31.731624, 31.636795, 31.577754, 31.523975, 31.475143, 31.399099, 31.318224, 31.209329, 31.22156, 31.130328, 31.012427, 30.846032, 30.708101, 30.511828, 30.324086, 30.109785, 29.890968, 29.577097, 29.291398, 29.006129, 28.723333, 28.446236, 28.195591, 27.957957, 27.749785, 27.536344, 27.309677, 27.091075, 26.88043, 26.648495, 26.407419, 26.172366, 26.014516, 25.887634, 25.875054, 25.947634, 25.985699, 26.02914, 26.070538, 26.062473, 26.07129, 26.028064, 25.949247, 25.885484, 25.79258, 25.681505, 25.56172, 25.414086, 25.242903, 25.03043, 24.700538, 24.382903, 24.074086, 23.73914, 23.246882, 22.874301, 22.694731, 22.452796, 22.218172, 21.958495, 21.657634, 21.387527, 21.131183, 20.945484, 20.716237, 20.484194, 20.265484, 20.062258, 19.861721, 19.683549, 19.596667, 19.550538, 19.597204, 19.558387, 19.56, 19.522473, 19.436882, 19.282043, 19.133656, 18.987742, 18.817204, 18.619032, 18.426667, 18.253011, 18.080323, 17.903118, 17.718495, 17.545699, 17.385591, 17.218602, 17.047312, 16.863978, 16.750538, 16.646989, 16.545484, 16.425054, 16.314946, 16.19871, 16.070215, 15.932796, 15.787097, 15.629677, 15.462151, 15.323441, 15.132581, 14.989462, 14.82043, 14.702258, 14.550323, 14.410968, 14.27086, 14.12914, 13.967118, 13.801906, 13.64863, 13.461804, 13.316807, 13.147617, 13.000469, 12.894397], "50": [34.974975, 34.882307, 34.794813, 34.711472, 34.642227, 34.544929, 34.423426, 34.311881, 34.195089, 34.076621, 33.963498, 33.771515, 33.627995, 33.481195, 33.312178, 33.130436, 32.949289, 32.791606, 32.656749, 32.52852, 32.409887, 32.263537, 32.110575, 31.972041, 31.872794, 31.80846, 31.741374, 31.700197, 31.778869, 31.861497, 31.906209, 31.970908, 32.052953, 32.008566, 31.960594, 31.881597, 31.77504, 31.67296, 31.59449, 31.52192, 31.455574, 31.376895, 31.301486, 31.212864, 31.201287, 31.132589, 31.051375, 30.943869, 30.855758, 30.734866, 30.62077, 30.491061, 30.35917, 30.170352, 29.998408, 29.825685, 29.65169, 29.477968, 29.316514, 29.155254, 29.003993, 28.843083, 28.665313, 28.483755, 28.302412, 28.103257, 27.894297, 27.685573, 27.520719, 27.371922, 27.290039, 27.258314, 27.204627, 27.152784, 27.099059, 27.012863, 26.936706, 26.829176, 26.701216, 26.585059, 26.455176, 26.317098, 26.177372, 26.024745, 25.86102, 25.674627, 25.418392, 25.169686, 24.926549, 24.667843, 24.313686, 24.030902, 23.86498, 23.662745, 23.465882, 23.256275, 23.023333, 22.81051, 22.607176, 22.446941, 22.259726, 22.067804, 21.878863, 21.694824, 21.506667, 21.326588, 21.197569, 21.089177, 21.034353, 20.926392, 20.840863, 20.730471, 20.589647, 20.40498, 20.222392, 20.039922, 19.841569, 19.62749, 19.417647, 19.220706, 19.02698, 18.837804, 18.650275, 18.471922, 18.304706, 18.136745, 17.96949, 17.799294, 17.674706, 17.559176, 17.446863, 17.325647, 17.213176, 17.099412, 16.980157, 16.857255, 16.730314, 16.594078, 16.448824, 16.316353, 16.14898, 16.004235, 15.839804, 15.705373, 15.550588, 15.403373, 15.255412, 15.106196, 14.945242, 14.782831, 14.628577, 14.454324, 14.305442, 14.142247, 13.992542, 13.867739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9742, -1.1644, -1.4083, -1.7219, -2.0701, -2.2524, -2.265, -2.4215, -2.3912, -2.5251, -2.6779, -2.5647, -2.6121, -2.4521, -2.2391, -2.1678, -2.2037, -2.3732, -2.4727, -2.4773, -2.3532, -1.8964, -1.4848, -1.075, -0.505, -0.1891, 0.097, 0.4669, 0.7056, 0.5343, 0.3084, -0.071, -0.4983, -0.597, -0.5702, -0.5147, -0.4515, -0.1972, -0.1465, -0.1492, 0.1138, 0.0767, 0.1325, 0.0885, -0.2306, -0.5371, -0.8257, -0.9515, -1.0525, -1.2308, -1.4553, -1.8103, -2.1778, -2.4269, -2.9153, -3.3242, -3.6108, -3.9206, -4.0394, -3.7971, -3.6656, -3.4014, -2.9766, -2.9055, -2.7852, -2.674, -2.4265, -1.9625, -1.6196, -1.2471, -1.3023, -1.4795, -1.5216, -1.638, -1.6462, -1.6027, -1.7034, -1.7733, -1.7249, -1.6801, -1.6556, -1.7212, -2.0087, -2.4133, -2.7578, -3.0945, -3.5757, -3.823, -3.6039, -3.438, -2.8896, -2.5851, -2.7813, -2.8005, -2.9614, -3.0389, -3.4071, -4.0539, -4.5046, -5.0544, -5.291, -5.1758, -4.9771, -4.5641, -3.8187, -3.4453, -3.0574, -2.923, -3.1942, -3.3375, -3.5854, -3.6802, -3.4346, -3.1628, -2.944, -2.6919, -2.2284, -1.9544, -2.1996, -2.3827, -2.9943, -3.2684, -2.9201, -2.8705, -2.6721, -2.6826, -2.6623, -2.5506, -2.575, -2.4704, -2.5144, -2.598, -2.9832, -3.4914, -4.3119, -4.7595, -5.2384, -5.3304, -5.0514, -4.7059, -4.175, -3.8429, -3.4782, -3.4087, -3.3038, -3.3121, -3.3737, -3.6481, -3.6845, -3.7649, -3.8455, -3.6274], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 24.43, 24.25, 30.36, 35.92, 37.39, 39.76, 35.14, 33.74, 36.47, 45.25, 51.64, 50.45, 54.58, 69.34, 69.52, 61.69, 63.67, 65.39, 46.27, 45.39, 41.56, 38.45, 38.45, 41.61, 41.94, 42.28, 39.99, 39.74, 37.41, 50.3, 42.42, 40.65, 37.49, 40.16, 36.2, 36.56, 34.49, 33.88, 28.25, 30.65, 30.11, 29.54, 29.15, 31.12, 30.66, 32.27, 30.49, 28.11, 27.19, 26.72, 24.24, 22.79, 22.38, 35.01, 38.26, 52.03, 59.35, 54.84, 54.84, 54.05, 47.4, 48.54, 42.59, 38.89, 39.76, 36.67, 34.57, 33.29, 30.6, 28.56, 25.52, 19.65, 19.65, 19.52, 17.94, 12.97, 25.91, 42.3, 38.62, 38.46, 36.62, 34.06, 35.87, 36.18, 41.71, 38.33, 37.19, 36.8, 36.59, 35.5, 35.91, 44.62, 47.3, 54.69, 46.54, 49.07, 45.22, 41.06, 36.09, 35.72, 35.13, 33.0, 30.97, 30.78, 32.1, 31.67, 31.21, 30.28, 30.28, 30.88, 29.52, 28.44, 26.85, 38.55, 39.1, 38.36, 35.46, 36.11, 34.61, 32.43, 30.7, 29.03, 26.82, 24.8, 28.14, 22.71, 29.98, 26.73, 34.39, 30.65, 31.27, 30.4, 29.51, 27.08, 26.13, 26.92, 23.42, 30.87, 27.94, 30.77, 37.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3231, -0.2211, -0.0949, 0.2405, 0.5044, 0.6257, 0.7496, 0.8699, 0.695, 0.5341, 0.3302, 0.1028, -0.0765, -0.1761, -0.2483, -0.298, -0.3694, -0.4251, -0.4999, -0.4052, -0.45, -0.5119, -0.6143, -0.6557, -0.7565, -0.8228, -0.9053, -0.9715, -1.136, -1.228, -1.298, -1.3501, -1.3835, -1.3779, -1.3658, -1.3288, -1.3126, -1.3248, -1.3352, -1.3362, -1.3656, -1.4009, -1.4207, -1.3402, -1.2379, -1.016, -0.7349, -0.5541, -0.4061, -0.2936, -0.2738, -0.2433, -0.2883, -0.3722, -0.4258, -0.5067, -0.5963, -0.6795, -0.781, -0.8874, -1.0205, -1.2687, -1.4487, -1.5772, -1.7079, -2.0021, -2.0862, -1.9089, -1.836, -1.7619, -1.7276, -1.745, -1.7148, -1.6675, -1.5397, -1.4899, -1.4577, -1.424, -1.3852, -1.359, -1.319, -1.1809, -1.0274, -0.7956, -0.7207, -0.6179, -0.59, -0.6334, -0.7598, -0.8582, -0.9375, -1.0327, -1.1395, -1.2141, -1.2468, -1.2662, -1.2749, -1.2831, -1.275, -1.2502, -1.2363, -1.2273, -1.2303, -1.1428, -1.0572, -0.9861, -0.9511, -0.9088, -0.8812, -0.8735, -0.8775, -0.8906, -0.9186, -0.958, -0.9619, -1.0339, -1.0385, -1.0782, -1.0492, -1.0663, -1.0636, -1.0614, -1.0595, -1.0799, -1.0975, -1.0947, -1.132, -1.1083, -1.117, -1.0952, -1.0258], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3384, 0.3776, 0.3681, 0.315, 0.2367, 0.1542, 0.0737, -0.0007, -0.0744, -0.1445, -0.2156, -0.2535, -0.2928, -0.3366, -0.3922, -0.4449, -0.5072, -0.5703, -0.6373, -0.7042, -0.7905, -0.878, -0.962, -1.0396, -1.1084, -1.1623, -1.203, -1.2282, -1.2451, -1.261, -1.2758, -1.2879, -1.3034, -1.3229, -1.3425, -1.342, -1.3212, -1.2602, -1.1551, -1.0349, -0.9091, -0.786, -0.6836, -0.5955, -0.5341, -0.5017, -0.4865, -0.4906, -0.5117, -0.5453, -0.5924, -0.6514, -0.7252, -0.8339, -0.9569, -1.0809, -1.2063, -1.3655, -1.5096, -1.5895, -1.6388, -1.6634, -1.6762, -1.69, -1.695, -1.6895, -1.6595, -1.6256, -1.592, -1.5584, -1.5238, -1.4908, -1.4565, -1.4013, -1.3266, -1.2204, -1.1204, -1.0199, -0.9339, -0.8738, -0.851, -0.8525, -0.8695, -0.9021, -0.9496, -1.0025, -1.0514, -1.0943, -1.1304, -1.161, -1.1838, -1.1971, -1.2049, -1.2094, -1.2136, -1.1994, -1.171, -1.134, -1.0974, -1.0597, -1.024, -0.9939, -0.9706, -0.9546, -0.9474, -0.9495, -0.952, -0.9684, -0.9824, -1.0016, -1.0111, -1.0221, -1.0304, -1.0366, -1.0412, -1.0489, -1.0587, -1.0659, -1.0791, -1.0849, -1.0913, -1.0921, -1.0789], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3566, 0.1565, -0.0379, -0.2122, -0.3132, -0.3303, -0.322, -0.2973, -0.295, -0.2806, -0.2843, -0.1517, -0.1572, -0.1753, -0.2221, -0.2108, -0.2493, -0.2525, -0.268, -0.2673, -0.3455, -0.35, -0.336, -0.3105, -0.2751, -0.2156, -0.1628, -0.1006, -0.0675, -0.0638, -0.0594, -0.0483, -0.0622, -0.078, -0.0782, 0.0018, 0.0833, 0.2442, 0.4202, 0.4808, 0.503, 0.4924, 0.4098, 0.3522, 0.2458, 0.1295, 0.0607, -0.0161, -0.0846, -0.1342, -0.1886, -0.236, -0.2953, -0.4348, -0.4918, -0.4963, -0.5016, -0.6366, -0.5766, -0.3194, -0.1972, -0.0985, -0.0514, -0.055, -0.0198, 0.022, 0.1198, 0.1357, 0.1343, 0.1344, 0.1386, 0.1318, 0.1375, 0.2204, 0.2992, 0.4248, 0.3997, 0.402, 0.3439, 0.2404, 0.0912, -0.0057, -0.068, -0.1306, -0.1899, -0.2116, -0.1954, -0.1719, -0.1445, -0.1221, -0.0912, -0.0531, -0.0314, -0.0179, -0.0167, 0.0566, 0.1138, 0.1479, 0.1463, 0.1509, 0.1428, 0.1204, 0.0931, 0.064, 0.0288, -0.0085, -0.0099, -0.0655, -0.0561, -0.0766, -0.0381, -0.0442, -0.0332, -0.0248, -0.0183, -0.031, -0.0388, -0.0288, -0.0529, -0.0234, -0.0257, -0.0031, 0.0531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.17, 28.85, 22.12, 21.15, 35.87, 48.89, 61.84, 66.85, 46.96, 40.33, 51.22, 65.93, 83.52, 80.22, 91.3, 77.3, 77.84, 67.03, 71.89, 76.22, 41.08, 38.92, 29.19, 20.54, 5.16, 11.61, 12.26, 12.9, 7.1, 8.0, 8.33, 38.4, 13.6, 9.68, 2.7, 25.58, 3.57, 17.53, 7.22, 34.51, 12.68, 16.9, 14.79, 12.68, 11.27, 16.39, 17.82, 23.33, 16.09, 6.98, 8.24, 6.58, 5.75, 8.96, 6.06, 41.38, 56.6, 91.18, 91.49, 75.51, 75.51, 73.47, 55.1, 58.16, 39.8, 26.53, 28.57, 16.49, 8.25, 16.07, 11.76, 5.79, 11.64, 27.52, 27.52, 30.26, 24.87, 2.02, 18.82, 52.33, 40.0, 40.61, 36.36, 27.03, 31.08, 39.17, 63.11, 46.6, 40.78, 38.83, 37.86, 28.87, 6.85, 38.36, 53.73, 85.92, 45.07, 57.75, 36.62, 11.27, 7.37, 5.26, 6.06, 4.59, 3.36, 5.69, 8.13, 6.5, 6.4, 4.96, 6.06, 7.22, 8.16, 7.14, 1.54, 30.77, 32.31, 29.23, 16.92, 29.27, 19.51, 4.88, 2.22, 5.77, 8.2, 10.0, 16.9, 4.82, 25.0, 11.96, 29.49, 13.51, 19.12, 20.55, 16.44, 10.31, 7.87, 9.31, 2.56, 15.38, 8.62, 19.15, 40.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 24.04, 26.38, 35.3, 48.87, 59.19, 58.55, 51.38, 46.17, 52.49, 66.89, 76.56, 85.01, 82.94, 82.15, 74.06, 72.25, 71.71, 63.06, 52.07, 36.4, 29.55, 18.3, 12.44, 9.68, 12.26, 10.75, 9.33, 7.81, 18.24, 20.11, 20.56, 8.66, 12.65, 10.62, 15.56, 9.44, 19.75, 18.14, 21.36, 14.79, 14.79, 12.91, 13.45, 15.16, 19.18, 19.08, 15.47, 10.44, 7.27, 6.86, 7.1, 6.92, 18.8, 34.68, 63.05, 79.76, 86.06, 80.84, 74.83, 68.03, 62.24, 51.02, 41.5, 31.63, 23.86, 17.77, 13.6, 12.03, 11.21, 9.73, 14.98, 22.23, 28.43, 27.55, 19.05, 15.24, 24.39, 37.05, 44.31, 38.99, 34.67, 31.49, 32.43, 44.45, 49.63, 50.16, 42.07, 39.16, 35.19, 24.53, 24.69, 32.98, 59.34, 61.57, 62.91, 46.48, 35.21, 18.42, 7.97, 6.23, 5.3, 4.67, 4.55, 5.73, 6.77, 7.01, 5.95, 5.81, 6.08, 7.15, 7.51, 5.61, 13.15, 21.54, 30.77, 26.15, 25.14, 21.9, 17.89, 8.87, 4.29, 5.4, 7.99, 11.7, 10.57, 15.57, 13.93, 22.15, 18.32, 20.71, 17.73, 18.7, 15.77, 11.54, 9.16, 6.58, 9.08, 8.85, 14.38, 22.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.83, -71.15, -77.88, -78.85, -64.13, -51.11, -38.16, -33.15, -53.04, -59.67, -48.78, -34.07, -16.48, -19.78, -8.7, -22.7, -22.16, -32.97, -28.11, -23.78, -58.92, -61.08, -70.81, -79.46, -94.84, -88.39, -87.74, -87.1, -92.9, -92.0, -91.67, -61.6, -86.4, -90.32, -97.3, -74.42, -96.43, -82.47, -92.78, -65.49, -87.32, -83.1, -85.21, -87.32, -88.73, -83.61, -82.18, -76.67, -83.91, -93.02, -91.76, -93.42, -94.25, -91.04, -93.94, -58.62, -43.4, -8.82, -8.51, -24.49, -24.49, -26.53, -44.9, -41.84, -60.2, -73.47, -71.43, -83.51, -91.75, -83.93, -88.24, -94.21, -88.36, -72.48, -72.48, -69.74, -75.13, -97.98, -81.18, -47.67, -60.0, -59.39, -63.64, -72.97, -68.92, -60.83, -36.89, -53.4, -59.22, -61.17, -62.14, -71.13, -93.15, -61.64, -46.27, -14.08, -54.93, -42.25, -63.38, -88.73, -92.63, -94.74, -93.94, -95.41, -96.64, -94.31, -91.87, -93.5, -93.6, -95.04, -93.94, -92.78, -91.84, -92.86, -98.46, -69.23, -67.69, -70.77, -83.08, -70.73, -80.49, -95.12, -97.78, -94.23, -91.8, -90.0, -83.1, -95.18, -75.0, -88.04, -70.51, -86.49, -80.88, -79.45, -83.56, -89.69, -92.13, -90.69, -97.44, -84.62, -91.38, -80.85, -59.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1194, 1.0812, 1.0422, 1.1138, 1.1698, 1.1523, 1.2385, 1.2215, 1.3021, 1.3912, 1.474, 1.4366, 1.3839, 1.3744, 1.6584, 1.7042, 1.7182, 1.6847, 1.6323, 1.8335, 1.7811, 1.7753, 1.7342, 1.6711, 1.6089, 1.5404, 1.5018, 1.4516, 1.3908, 1.37, 1.4722, 1.5313, 1.5148, 1.478, 1.476, 1.4599, 1.4735, 1.4253, 1.57, 1.5828, 1.5769, 1.5214, 1.4663, 1.4366, 1.3911, 1.331, 1.2788, 1.2446, 1.22, 1.1936, 1.1405, 1.1197, 1.0933, 1.0438, 1.1371, 1.1166, 1.1725, 1.2352, 1.2613, 1.2283, 1.2192, 1.2999, 1.2821, 1.2798, 1.3062, 1.2522, 1.2342, 1.2139, 1.2272, 1.236, 1.2584, 1.2828, 1.5447, 1.5273, 1.4825, 1.4301, 1.5316, 1.5614, 1.6749, 1.7017, 1.7087, 1.6545, 1.6113, 1.5427, 1.4682, 1.5169, 1.5121, 1.4434, 1.3832, 1.3236, 1.2791, 1.2199, 1.2327, 1.3733, 1.4073, 1.4389, 1.4183, 1.3777, 1.4079, 1.4216, 1.3915, 1.3599, 1.3199, 1.2864, 1.3802, 1.3209, 1.2658, 1.2183, 1.1741, 1.1295, 1.0881, 1.0604, 1.0204, 0.9761, 1.0492, 1.0957, 1.0639, 1.045, 0.9918, 0.9638, 0.9485, 0.9058, 0.8839, 0.8887, 0.8823, 0.9479, 0.9695, 0.9824, 0.9729, 0.9641, 0.9631, 0.9479, 0.9516, 0.9265, 0.9156, 0.8857, 0.8724, 0.8637, 0.8734, 0.8646, 0.8314, 0.8149], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3963, 0.4682, 0.3143, 0.2758, 0.3578, 0.6532, 0.9285, 0.8639, 0.9969, 1.3525, 1.1588, 0.9411, 0.9395, 0.9278, 0.5171, 0.4804, 0.3531, 0.2406, 0.2411, 0.3086, 0.3169, 0.3269, 0.268, 0.2595, 0.2079, 0.4466, 0.2623, 0.2335, 0.1767, 0.2448, 0.1454, 0.1758, 0.1133, 0.0405, -0.1377, -0.0068, 0.0393, 0.0779, 0.1146, 0.1793, 0.1971, 0.2439, 0.2216, 0.1811, 0.1852, 0.1747, 0.1096, 0.0805, 0.1012, 0.3005, 0.3832, 0.7995, 1.0783, 0.9325, 0.8874, 0.836, 0.6314, 0.6557, 0.4607, 0.3316, 0.3628, 0.2662, 0.2095, 0.1852, 0.1185, 0.0863, 0.0245, -0.1228, -0.0286, 0.0401, 0.0506, -0.0689, 0.1048, 0.3455, 0.276, 0.2922, 0.2647, 0.212, 0.2635, 0.2895, 0.4092, 0.3244, 0.3017, 0.3013, 0.3059, 0.2641, 0.2832, 0.6034, 0.7188, 1.0039, 0.631, 0.7374, 0.4992, 0.2365, -0.0648, -0.0031, 0.0352, -0.009, -0.0236, 0.0424, 0.118, 0.1453, 0.1678, 0.1744, 0.2059, 0.2387, 0.2316, 0.2326, 0.2185, 0.3672, 0.3954, 0.3948, 0.3003, 0.3136, 0.243, 0.1063, -0.0276, -0.0919, -0.1238, -0.1227, 0.0317, -0.1549, 0.0666, -0.0123, 0.1833, 0.0753, 0.1339, 0.1431, 0.1519, 0.1042, 0.1063, 0.1468, 0.0547, 0.1879, 0.1043, 0.1757, 0.3198], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.0254, -0.0381, -0.0355, 0.0625, 0.0143, 0.0818, 0.0898, 0.0796, 0.1057, 0.139, 0.0861, 0.1372, 0.1273, 0.0868, 0.075, -0.0014, -0.0433, -0.0289, 0.0045, -0.0046, 0.0033, 0.0158, 0.0253, -0.0276, 0.0139, -0.0431, -0.0479, -0.0855, -0.102, -0.1825, -0.1481, -0.1972, -0.1583, -0.144, -0.1441, -0.0471, 0.0259, 0.0432, 0.0399, 0.0101, 0.0013, 0.005, -0.0094, -0.0174, -0.0503, -0.0482, -0.0543, -0.0039, -0.0544, -0.0051, 0.0291, 0.0878, -0.0163, 0.0081, -0.0101, 0.0187, 0.0131, -0.0233, -0.0622, -0.038, -0.0499, -0.0727, -0.0403, -0.0243, -0.0408, -0.0126, 0.0512, 0.0514, 0.0703, 0.0482, -0.0767, -0.0768, 0.0274, 0.0048, 0.0247, -0.0016, -0.0318, -0.021, -0.017, -0.0121, -0.0152, 0.0024, -0.0198, -0.0337, -0.0407, -0.047, -0.0286, -0.0139, 0.0168, -0.0131, 0.1349, 0.0651, -0.0358, -0.0411, -0.0654, -0.0756, -0.0703, -0.091, -0.1369, -0.1565, -0.1528, -0.1321, -0.1215, -0.1171, -0.0825, -0.0737, -0.1348, -0.1952, -0.236, -0.2019, -0.2735, -0.2684, -0.2239, -0.1857, -0.2138, -0.2205, -0.2218, -0.2209, -0.1727, -0.1894, -0.2069, -0.1199, -0.1465, -0.0937, -0.1269, -0.0553, -0.0266, -0.0016, 0.0051, 0.0178, 0.0189, -0.0109, -0.016, -0.032, 0.013, 0.0692], "obv": [0, -470153, -178603, 118323, 306171, -212582, -694161, -415650, -634438, -725066, -540992, -1427508, -840965, -1390601, -1860897, -2255576, -2602972, -1154431, 332369, 901997, 1870897, 1396852, 75422, 1819348, 3781661, 4647787, 4427938, 4795030, 7984818, 9553896, 8000745, 8921124, 9525441, 7679994, 6911338, 4875664, 3994335, 3994335, 4391330, 5175688, 5791638, 5387415, 4730030, 4064430, 5062869, 4119694, 3303350, 2450327, 3522452, 2888127, 3517048, 2938804, 1042082, 457613, 961652, 651035, 348418, -147669, 363540, -103756, 121145, -235707, -815698, -1421854, -1660865, -2202760, -2840781, -3137891, -2116463, -1601440, -974668, -78914, -867266, -867266, -1350187, -1747187, -1596146, -1889419, -2548245, -2115587, -2552063, -2892147, -3389203, -4538815, -4814527, -5195218, -7024462, -7024462, -7375611, -7749794, -8942010, -7988285, -6998041, -7598670, -7991269, -8234656, -8578349, -8313731, -8106280, -7746502, -8116087, -8436289, -8770985, -9089468, -9639829, -9445134, -8611425, -6790123, -5687760, -6429544, -5545892, -5963153, -6483920, -7385064, -7899527, -8708847, -9229420, -9787317, -10828369, -10619729, -10822771, -11419415, -11975336, -11975336, -11213303, -11926500, -12583172, -13351468, -11814203, -11038691, -11528431, -12140970, -11405137, -11919621, -12901567, -13326365, -13672855, -14309396, -15174124, -13580629, -14209551, -12839704, -14062116, -13290650, -14452877, -12747910, -13752100, -14496344, -15429721, -16298288, -15663674, -16810516, -16050191, -16687291, -16275245, -15553427], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 34.75, 35.13, 35.48, 35.71, 36.1, 33.56, 31.2, 29.25, 27.86, 26.8, 25.7, 24.55, 23.28, 22.25, 21.29, 20.95, 20.05, 18.97, 17.76, 16.56, 15.94, 15.36, 15.39, 15.42, 16.93, 18.33, 19.74, 21.05, 22.56, 24.1, 25.38, 26.49, 27.36, 28.49, 29.81, 31.19, 32.48, 34.03, 35.7, 37.25, 35.46, 33.8, 32.15, 31.63, 31.29, 30.97, 30.41, 28.72, 27.15, 25.91, 25.57, 25.25, 25.37, 25.63, 26.54, 27.59, 28.63, 30.26, 33.03, 35.61, 38.04, 40.32, 42.95, 45.39, 44.99, 44.28, 43.9, 43.55, 43.52, 43.5, 43.42, 42.21, 41.09, 40.14, 39.29, 38.53, 38.0, 37.51, 35.82, 34.11, 32.67, 31.03, 29.1, 27.31, 26.2, 26.06, 25.93, 25.95, 26.32, 26.99, 25.84, 24.78, 23.84, 23.27, 22.83, 22.42, 22.09, 22.09, 22.14, 22.29, 21.25, 20.28, 19.38, 18.05, 16.82, 16.06, 15.19, 14.68, 14.7, 15.28, 16.33, 15.7, 15.81, 16.37, 16.89, 17.38, 17.95, 18.82, 19.9, 20.9, 22.38, 23.85, 24.67, 25.91, 26.47, 27.16, 27.8, 27.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8, 2.69, 2.59, 13.17, 14.62, 13.78, 20.18, 19.0, 16.55, 14.38, 22.3, 21.24, 20.99, 23.27, 37.93, 34.28, 31.57, 29.9, 30.4, 25.13, 24.02, 22.38, 21.27, 20.5, 20.44, 20.52, 20.73, 19.92, 19.3, 18.2, 25.91, 23.13, 21.71, 20.67, 19.22, 18.04, 16.6, 15.93, 13.43, 12.37, 11.53, 11.1, 10.69, 10.13, 10.23, 10.2, 10.41, 9.94, 9.41, 8.93, 8.68, 8.21, 7.81, 7.59, 18.72, 17.7, 24.79, 29.37, 27.84, 26.55, 24.84, 21.63, 20.36, 18.94, 17.23, 16.69, 15.73, 14.85, 13.64, 12.57, 11.47, 10.45, 8.06, 7.57, 7.24, 6.97, 6.04, 5.5, 15.85, 16.17, 14.95, 14.34, 13.67, 13.26, 13.18, 17.02, 15.86, 15.43, 14.95, 14.5, 13.94, 13.57, 17.97, 25.13, 23.78, 21.6, 20.35, 19.45, 17.67, 16.25, 15.42, 14.65, 14.01, 13.35, 19.58, 19.0, 18.41, 17.76, 17.11, 16.52, 15.92, 15.17, 14.64, 14.21, 23.51, 20.9, 19.99, 18.9, 18.49, 17.67, 17.42, 16.94, 16.12, 14.89, 13.92, 19.19, 17.43, 15.97, 14.97, 14.03, 13.04, 12.3, 11.38, 10.85, 10.2, 9.79, 11.08, 10.4, 11.59, 10.87, 10.5, 13.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.24, 40.61, 40.45, 35.15, 31.07, 29.9, 25.83, 24.32, 27.22, 28.02, 24.56, 23.4, 22.55, 21.09, 16.23, 14.66, 13.5, 13.21, 12.66, 24.88, 23.78, 24.17, 25.86, 26.63, 25.68, 24.91, 23.72, 23.77, 23.04, 25.37, 21.92, 20.97, 20.86, 21.06, 22.49, 21.11, 22.82, 21.9, 28.93, 26.65, 25.74, 24.77, 26.3, 26.17, 25.1, 24.36, 23.54, 25.04, 26.07, 26.24, 25.5, 27.62, 28.88, 28.09, 23.94, 22.64, 20.02, 17.65, 16.05, 15.3, 15.49, 24.75, 23.3, 23.07, 26.46, 25.63, 27.33, 26.98, 30.6, 30.24, 28.14, 32.6, 44.09, 41.41, 40.34, 39.33, 46.69, 42.53, 36.82, 33.65, 34.04, 32.65, 34.45, 33.41, 32.6, 29.3, 27.29, 27.29, 26.71, 26.18, 26.56, 25.86, 23.76, 19.8, 17.94, 17.79, 18.77, 17.94, 22.39, 26.62, 25.26, 25.05, 26.67, 28.18, 24.39, 23.67, 23.21, 24.45, 24.17, 23.33, 22.81, 23.76, 23.28, 23.33, 20.15, 17.92, 17.13, 18.59, 18.19, 19.97, 18.85, 19.9, 21.77, 23.72, 25.83, 22.32, 24.69, 25.9, 24.28, 22.75, 21.89, 22.91, 23.07, 22.0, 24.76, 24.57, 23.16, 25.45, 23.37, 23.16, 22.36, 21.19], "ad": [-249957.0, -445852.0, -634502.0, -748705.0, -560857.0, -733774.0, -770819.0, -492308.0, -516618.0, -506548.0, -322474.0, -774095.0, -218422.0, -328350.0, -157333.0, -223112.0, -65205.0, -479073.0, -974672.0, -465004.0, -522893.0, -854725.0, -1051534.0, 76888.0, -346357.0, 519769.0, 582583.0, 714735.0, 1400388.0, 2219034.0, 1483330.0, 2109186.0, 2459053.0, 1608903.0, 1539027.0, -257156.0, -1138485.0, -1169913.0, -872168.0, -570490.0, -447299.0, -497826.0, -497827.0, -497826.0, -69923.0, -339401.0, -402196.0, -1084615.0, -530067.0, -1062902.0, -1043844.0, -1188404.0, -391231.0, -802525.0, -836127.0, -952608.0, -771037.0, -558429.0, -302826.0, -430271.0, -430272.0, -430270.0, -623599.0, -730568.0, -704011.0, -927145.0, -1054750.0, -1129028.0, -1150761.0, -1120464.0, -714906.0, -168715.0, -562891.0, -719423.0, -938933.0, -760284.0, -638013.0, -790515.0, -930266.0, -812267.0, -943211.0, -1175901.0, -1033885.0, -991306.0, -1142503.0, -1060927.0, -451179.0, -516932.0, -360866.0, -585377.0, -1610265.0, -1068961.0, -235898.0, -660733.0, -638922.0, -779830.0, -1025324.0, -1045679.0, -1128661.0, -952955.0, -1118631.0, -1147741.0, -1259305.0, -1346165.0, -1582035.0, -1560402.0, -726693.0, -669777.0, -163285.0, -744685.0, -14711.0, -333793.0, -623109.0, -1117284.0, -1374516.0, -1672685.0, -1867900.0, -2163258.0, -2924026.0, -2980929.0, -3073220.0, -2874339.0, -2874339.0, -2905183.0, -2697356.0, -2595471.0, -2595471.0, -3171693.0, -3289944.0, -3426799.0, -3539815.0, -3846085.0, -3600807.0, -3515060.0, -4235153.0, -4538580.0, -4711825.0, -5013345.0, -5121436.0, -5652601.0, -6080268.0, -4710421.0, -5213767.0, -4442301.0, -4829710.0, -3579401.0, -3077306.0, -3201346.0, -3201346.0, -3113638.0, -3204297.0, -4045315.0, -3893250.0, -4105616.0, -4002605.0, -3280787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 333465.2, 301881.0, 343517.3, 373016.6, 398287.6, 426532.4, 414125.0, 400706.7, 517709.7, 644510.9, 692410.9, 770893.5, 729646.4, 803135.1, 922564.1, 1071765.8, 1118910.5, 1106155.8, 998010.9, 1168309.7, 1268254.7, 1326679.8, 1371313.2, 1299601.9, 1309754.0, 1190388.3, 1307343.1, 1373491.1, 1390207.4, 1110928.1, 1032456.1, 938736.0, 887120.4, 892427.2, 774442.5, 797420.8, 688170.9, 681672.4, 713549.2, 781062.2, 766058.9, 767356.0, 784758.1, 908691.8, 900578.7, 851138.7, 787882.9, 736510.2, 700816.6, 644725.0, 628022.1, 587620.1, 565480.9, 433807.8, 435976.5, 409473.7, 432601.5, 466141.9, 446244.2, 497266.1, 502038.8, 542225.9, 596116.1, 616952.2, 587642.9, 612033.9, 597544.4, 548846.4, 548462.7, 512202.5, 503966.0, 484936.4, 429369.4, 400239.8, 483894.7, 463173.8, 461542.9, 629363.2, 642776.1, 612008.4, 606160.9, 681734.9, 743099.0, 792417.8, 737519.5, 749208.2, 735477.8, 586922.7, 570644.3, 556274.5, 554834.0, 472570.9, 409218.6, 343663.8, 315449.2, 331225.4, 326356.2, 375357.8, 531026.2, 620517.4, 658718.0, 710124.7, 719830.6, 738437.7, 796703.8, 793114.0, 854576.5, 823262.9, 696922.4, 690791.3, 637476.9, 569415.9, 587354.2, 590869.6, 534683.5, 559440.5, 549828.2, 563438.1, 584478.0, 634099.3, 690786.5, 719456.3, 721045.8, 739037.0, 756557.1, 778548.4, 749708.5, 718690.3, 705514.8, 638261.1, 720059.4, 733977.6, 809708.4, 858366.3, 884064.5, 902092.6, 1030109.5, 1095879.5, 1106649.8, 1113514.7, 1041021.9, 1041591.1, 1019290.6, 973081.9, 959645.3, 884627.2, 786312.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.658, 1.659, 1.683, 1.575, 1.494, 1.328, 1.381, 1.431, 1.435, 1.14, 1.035, 0.928, 0.891, 0.894, 0.773, 0.782, 0.663, 0.647, 0.69, 0.766, 0.749, 0.759, 0.774, 0.879, 0.905, 0.899, 0.849, 0.791, 0.75, 0.762, 0.776, 0.769, 0.758, 0.582, 0.62, 0.597, 0.68, 0.742, 0.72, 0.776, 0.794, 0.857, 0.919, 0.945, 0.916, 0.98, 0.986, 0.94, 0.97, 0.929, 0.925, 0.901, 0.81, 0.828, 0.963, 0.936, 0.928, 1.148, 1.178, 1.132, 1.128, 1.197, 1.26, 1.314, 1.223, 1.232, 1.23, 0.998, 0.972, 0.993, 1.0, 0.865, 0.776, 0.671, 0.616, 0.644, 0.643, 0.707, 0.913, 1.041, 1.086, 1.143, 1.153, 1.182, 1.292, 1.27, 1.338, 1.383, 1.162, 1.11, 1.033, 0.975, 1.027, 1.06, 0.974, 0.997, 0.953, 0.959, 0.967, 0.978, 1.043, 1.08, 1.067, 1.072, 1.087, 1.096, 1.044, 1.024, 1.065, 0.975, 1.055, 1.089, 1.147, 1.177, 1.219, 1.208, 1.327, 1.383, 1.385, 1.4, 1.274, 1.252, 1.199, 1.136, 1.107, 1.035, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.84, -5.52, -40.19, -61.97, -89.6, 66.67, 104.77, 112.09, 146.4, 306.97, 238.48, 175.9, 140.67, 136.79, 35.01, -3.7, -26.64, -69.88, -86.19, -71.64, -64.37, -59.75, -74.09, -77.85, -97.44, -33.78, -69.58, -84.87, -95.75, -97.26, -109.84, -125.51, -150.27, -181.49, -195.85, -162.96, -144.56, -140.5, -125.0, -101.6, -87.71, -75.22, -81.95, -90.7, -94.04, -98.1, -115.53, -137.54, -141.22, -70.64, -43.88, 75.41, 183.37, 180.76, 150.54, 129.5, 24.89, 34.8, 4.02, -47.98, -48.34, -69.69, -80.52, -108.31, -122.03, -118.77, -161.5, -233.21, -175.83, -152.44, -136.9, -163.46, -133.25, -68.58, -54.46, -62.06, -64.61, -78.16, -70.87, -63.53, -43.12, -51.14, -72.58, -72.98, -75.09, -84.52, -84.84, -10.91, 80.05, 168.32, 93.19, 52.39, 24.45, -54.67, -181.84, -182.42, -175.69, -187.54, -185.28, -130.28, -134.42, -118.03, -113.22, -105.16, -93.46, -85.42, -86.89, -86.85, -89.56, -45.09, -35.02, -39.13, -61.66, -75.01, -97.34, -104.71, -155.91, -176.95, -190.18, -218.68, -143.49, -209.71, -182.62, -158.05, -120.92, -122.68, -120.99, -114.3, -98.89, -114.16, -115.21, -100.44, -123.61, -102.47, -120.39, -106.35, -73.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5572, -9.1868, -9.4737, -7.958, -7.1429, -4.4207, -1.5909, -4.5856, -4.7912, -3.6911, -1.1108, 8.5509, 3.8819, 6.0327, 18.0547, 19.5955, 16.3813, 15.8011, 15.0768, 3.8764, 2.439, 2.0, 0.1681, -0.6667, -1.9418, -4.2587, -3.645, -6.6978, -14.6933, -16.0969, -8.2111, -13.8929, -16.0229, -9.7792, -7.9365, -8.3333, -5.7047, -7.3825, -9.4059, -14.6623, -13.8158, -13.0217, -13.3779, -12.3939, -16.9329, -12.9412, -11.2436, -10.1399, -13.1034, -10.8734, -11.3879, -11.7754, -12.5683, -7.722, -4.9618, -3.2629, 3.4749, 8.5271, 5.3846, 5.7915, 4.7985, 2.7237, 5.3571, 2.6, 0.4016, 3.0801, 2.2917, 1.046, -4.0161, -7.3413, -14.5522, -20.8929, -26.2774, -26.2774, -26.1905, -25.947, -36.3465, -28.0702, -15.2, -19.9203, -18.3299, -19.2547, -21.7573, -18.6296, -16.8122, -9.9323, -5.4455, -6.9307, -7.196, -4.6036, 8.8757, 0.0, -7.5472, -0.4975, 5.985, 1.5385, 8.2888, 2.6316, -2.3622, -13.0326, -9.6859, -9.0425, -11.4973, -14.2091, -13.3152, -12.7371, -18.3673, -20.5, -26.1176, -20.7071, -22.2222, -20.5128, -17.7419, -13.5447, -7.5362, -6.4327, -3.9275, -3.125, -2.5078, -4.6584, -5.9375, -6.9182, -7.3248, -9.5541, -12.0635, -9.3548, -14.7059, -9.6667, -18.8088, -15.3125, -18.8679, -16.4516, -17.6849, -17.5896, -18.7796, -18.5811, -16.8385, -19.3662, -13.7184, -18.5053, -10.728, -10.3321], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -32.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -40.0, -40.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -100.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0914, 3.6636, 4.1795, 1.0603, 0.9811, 0.1714, -0.6171, -0.6323, -0.1652, -0.3053, -0.4529, -1.0455, -1.3629, -2.0418, -0.2631, -1.9036, -2.3662, -3.1412, -2.7394, -3.6859, -3.6275, -4.11, -4.2575, -5.815, -5.4875, -5.6575, -5.71, -5.7, -5.325, -5.1225, -4.62, -4.67, -4.8225, -4.6475, -4.4575, -4.7425, -4.865, -4.77, -3.57, -3.055, -1.2325, 0.185, -0.2025, 0.0325, 0.155, -0.425, -0.005, -0.6375, -1.0525, -0.7475, -1.155, -1.49, -1.76, -2.3075, -2.8325, -3.6375, -5.605, -5.6375, -5.68, -6.23, -8.84, -7.215, -4.3875, -5.4225, -5.39, -5.84, -6.53, -6.04, -5.805, -4.6675, -5.235, -5.04, -4.6625, -4.4025, -4.2875, -3.875, -2.38, -1.5875, -0.005, -1.1575, -0.45, -0.9275, -1.56, -2.55, -2.415, -2.34, -2.705, -3.225, -3.265, -3.17, -3.2825, -3.55, -3.8025, -3.6725, -3.485, -3.595, -3.675, -3.8675, -2.7675, -2.5625, -2.47, -2.715, -2.52, -2.57, -2.7225, -2.84, -2.9425, -3.0775, -3.1775, -2.7125, -3.5225, -2.805, -3.205, -2.4525, -3.0025, -2.8425, -2.8775, -2.9275, -3.2638, -3.3325, -3.18, -3.6825, -3.065, -3.4275, -3.12, -2.4775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.286738, 119.894913, 66.297382, 44.631311, 32.895301, 25.537735, 20.486135, 16.809696, 14.03006, 11.875427, 10.175407, 8.796404, 7.667008, 6.758912, 6.012047, 5.374357, 4.826971, 4.356154, 3.91689, 3.511621, 3.133194, 2.778518, 2.451714, 2.156575, 1.892703, 1.657247, 1.44515, 1.253901, 1.079697, 0.935603, 0.803893, 0.683311, 0.568342, 0.463211, 0.363332, 0.270002, 0.181526, 0.098288, 0.012691, -0.069794, -0.147705, -0.219543, -0.285094, -0.341409, -0.390506, -0.429648, -0.46315, -0.493682, -0.521213, -0.545703, -0.569881, -0.594802, -0.618037, -0.632133, -0.635798, -0.620173, -0.581888, -0.533469, -0.478397, -0.421388, -0.370596, -0.32474, -0.289886, -0.26808, -0.255025, -0.251571, -0.257445, -0.270864, -0.291914, -0.320687, -0.358432, -0.414041, -0.47908, -0.548459, -0.620467, -0.711981, -0.799106, -0.859483, -0.905058, -0.938171, -0.964857, -0.990188, -1.009993, -1.023632, -1.02327, -1.018533, -1.01225, -1.003496, -0.993052, -0.981747, -0.96911, -0.943354, -0.904447, -0.846424, -0.786806, -0.724736, -0.668759, -0.624867, -0.603491, -0.597548, -0.602107, -0.619367, -0.647197, -0.682433, -0.716867, -0.751504, -0.782854, -0.812357, -0.838437, -0.858931, -0.875733, -0.890815, -0.905174, -0.907032, -0.899701, -0.883391, -0.866019, -0.846458, -0.826326, -0.809003, -0.795169, -0.786095, -0.783097, -0.787534, -0.7932, -0.80899, -0.825113, -0.845784, -0.861474, -0.87812, -0.893908, -0.908187, -0.921529, -0.938331, -0.956806, -0.973793, -0.995099, -1.013, -1.030016, -1.044095, -1.044927], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0573, 104.0249, 96.4794, 86.1098, 75.4669, 65.481, 56.4821, 48.5476, 41.6441, 35.6903, 30.5874, 26.2292, 22.5167, 19.3652, 16.6945, 14.4305, 12.5098, 10.8791, 9.4866, 8.2916, 7.2599, 6.3637, 5.5813, 4.8963, 4.2956, 3.7679, 3.3034, 2.8935, 2.5307, 2.2117, 1.9301, 1.6808, 1.4583, 1.2593, 1.0801, 0.9181, 0.7708, 0.6363, 0.5116, 0.3953, 0.2867, 0.1854, 0.0913, 0.0048, -0.0743, -0.1453, -0.2089, -0.2659, -0.3169, -0.3627, -0.4041, -0.4423, -0.4774, -0.5084, -0.5338, -0.5511, -0.5573, -0.5525, -0.5377, -0.5144, -0.4857, -0.4535, -0.4208, -0.3902, -0.3632, -0.3409, -0.3242, -0.3135, -0.3092, -0.3115, -0.3209, -0.3395, -0.3674, -0.4036, -0.447, -0.5, -0.5598, -0.6198, -0.6768, -0.7291, -0.7762, -0.819, -0.8572, -0.8905, -0.9171, -0.9374, -0.9523, -0.9626, -0.9687, -0.9713, -0.9708, -0.9653, -0.9532, -0.9318, -0.9028, -0.8672, -0.8275, -0.787, -0.7503, -0.7197, -0.6962, -0.6808, -0.6741, -0.6758, -0.684, -0.6975, -0.7146, -0.7341, -0.755, -0.7758, -0.7958, -0.8148, -0.8329, -0.8477, -0.8581, -0.8632, -0.8637, -0.8603, -0.8535, -0.8446, -0.8347, -0.825, -0.8166, -0.8108, -0.8073, -0.8076, -0.8111, -0.818, -0.8267, -0.837, -0.8484, -0.8603, -0.8726, -0.8857, -0.8999, -0.9147, -0.9308, -0.9472, -0.9638, -0.9799, -0.9929], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1342, 21.6279, 17.8384, 13.0623, 8.5287, 4.1485, -1.2881, -5.6491, -9.5222, -14.2283, -18.5179, -17.9734, -18.9351, -19.6444, -18.9483, -17.535, -17.0, -16.0196, -15.7422, -15.7171, -17.7515, -19.275, -21.4177, -22.7404, -23.6174, -24.5792, -24.8259, -23.9736, -23.0815, -22.7185, -21.9182, -20.4405, -19.7897, -19.6293, -18.6679, -16.5993, -14.4665, -10.2318, -4.8098, -0.7482, 3.1575, 6.344, 8.0441, 10.2688, 10.9663, 10.3979, 9.381, 7.4199, 4.035, -0.6828, -5.473, -11.2065, -17.719, -25.1687, -31.5306, -36.3418, -40.2167, -47.0199, -49.6466, -46.8351, -45.3925, -43.0905, -41.0595, -39.7187, -36.2835, -32.9387, -27.9452, -23.0436, -17.0633, -13.9695, -13.2299, -9.7393, -8.3733, -7.3104, -4.3459, 0.1223, 1.6114, 3.5873, 4.3231, 3.5691, -0.288, -3.523, -6.2406, -9.8445, -15.1403, -19.9062, -24.3571, -28.143, -31.872, -35.4105, -36.4901, -36.3953, -35.8985, -34.7026, -32.4148, -27.5644, -22.8671, -18.5581, -15.0344, -11.8802, -9.8657, -8.9659, -8.9768, -9.4013, -10.6933, -12.6405, -14.651, -18.5454, -20.35, -23.7899, -25.386, -27.8049, -28.9695, -29.961, -30.5297, -31.2183, -31.4675, -31.3729, -31.4877, -30.3628, -30.2443, -29.1204, -26.6154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.65, -44.53, -45.99, -36.05, -31.58, -20.86, -7.87, -20.98, -21.61, -16.24, -4.4, 37.61, 20.98, 30.07, 63.52, 70.58, 52.75, 52.3, 51.57, 9.87, 6.28, 4.96, 0.4, -1.61, -5.0, -12.0, -10.31, -19.46, -63.19, -66.08, -29.79, -45.71, -53.33, -38.75, -30.49, -30.91, -22.67, -27.5, -37.25, -48.63, -44.68, -42.86, -43.48, -41.24, -73.61, -66.96, -60.0, -56.86, -73.08, -68.54, -71.11, -71.43, -72.63, -60.61, -32.5, -20.48, 16.07, 32.84, 19.72, 21.43, 17.99, 9.33, 18.88, 8.28, 1.19, 9.43, 6.75, 2.96, -12.99, -23.27, -57.35, -92.13, -93.51, -93.51, -93.46, -93.2, -97.97, -68.57, -30.16, -36.76, -34.35, -35.09, -37.68, -32.1, -29.28, -16.54, -9.02, -11.2, -11.55, -7.5, 15.62, 0.0, -24.62, -1.72, 17.14, 3.8, 20.53, 6.25, -5.08, -28.26, -21.89, -20.48, -24.57, -28.65, -27.07, -25.68, -44.44, -52.56, -82.22, -77.36, -91.84, -90.91, -89.19, -85.45, -36.11, -31.43, -21.31, -17.24, -13.79, -25.42, -30.16, -33.33, -34.33, -40.54, -47.5, -36.71, -47.37, -29.29, -65.22, -47.57, -52.63, -47.66, -50.46, -50.0, -51.14, -50.46, -46.67, -49.55, -33.33, -43.33, -26.92, -26.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1831, -0.8472, -0.7957, -1.2175, -1.2312, 0.5926, 1.1059, 0.037, 1.4397, 0.3697, 0.7241, 0.1278, 2.0452, 1.1102, 1.073, 1.5769, 5.6373, 3.6248, 3.1784, 2.1101, 2.1801, 2.1615, -0.5044, -0.1181, -0.9584, -1.4, -1.0572, -0.749, -0.3706, -0.5962, -0.6396, -0.6411, 1.3648, 0.5055, -0.3667, -0.6572, -0.6419, -0.5144, -0.5838, -1.1147, -0.5126, -1.4751, -1.1929, -1.2868, -1.553, -1.2454, -0.9532, -0.7242, -0.4921, -0.579, -0.6677, -0.758, -0.964, -0.8692, -1.1093, -1.1722, 0.8381, 0.3469, 1.6259, 2.5651, 2.5415, 1.7499, 1.6999, 0.5499, 0.2285, 0.2887, -0.124, -0.6777, -0.5737, -0.5918, -0.9072, -1.0276, -0.6237, -1.656, -2.0623, -2.3034, -2.4101, -2.1943, -2.0166, -2.2713, 0.3174, 0.8649, 0.0485, -0.4084, -0.7786, -0.8317, -0.62, 0.49, 0.27, -0.6257, -0.4792, -0.4465, -0.397, -0.526, 0.3635, 2.2044, 2.1323, 1.8063, 0.6197, 0.5526, 0.4594, -0.6777, -0.9452, -0.9316, -1.2771, -1.3875, 0.4607, -1.0551, -0.8901, -0.9915, -0.8927, -0.7223, -0.6334, -0.6286, -0.7174, -0.7364, 0.9331, 0.9427, 0.2652, 0.1416, -0.2501, -0.2215, -0.0113, -0.4811, -0.4338, -0.3575, -0.7565, 0.3373, -0.5466, -0.9399, -0.7199, -0.6171, -0.4861, -0.7881, -0.6398, -0.5412, -0.7815, -0.8935, -0.5145, -0.691, -0.3208, -0.5464, -0.5755, -0.1933], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0326, -1.3339, -2.9372, -1.8015, -1.7666, -1.4516, -0.7923, -0.8878, -0.9194, -0.6303, -1.6259, -2.4222, -0.5048, 0.1602, 0.373, 0.3269, 0.2873, 1.3248, 1.2784, 0.8601, 1.2301, -2.2885, -1.6044, -1.8181, -2.1584, -2.25, -1.8572, -1.399, -1.3706, -1.3962, -1.2396, -1.7411, -1.4352, -1.5945, -1.6667, -1.6572, -2.0919, -1.7644, -2.2338, -1.9147, -3.9626, -2.8251, -2.6929, -2.0868, -2.303, -2.2954, -1.7532, -1.2742, -1.0921, -1.379, -1.5677, -1.608, -1.414, -1.7192, -1.8593, -1.5722, -1.5119, -0.5031, -0.0741, 0.5151, 0.9415, 0.9499, 0.5999, -1.4501, -0.8215, -0.9613, -1.774, -1.2277, -1.5737, -1.5418, -2.3072, -2.3776, -2.1737, -3.056, -6.5623, -3.6034, -3.3101, -2.9443, -4.8666, -4.1213, -2.8326, -1.1851, -1.7515, -1.3584, -1.8286, -1.4817, -1.12, -1.66, -1.18, -1.1757, -1.0792, -0.9965, -1.097, -0.976, -1.0365, -0.9956, 0.2823, -0.0437, -0.5303, -0.2974, -1.3406, -2.2277, -1.9452, -1.8816, -2.0771, -2.2375, -2.1393, -1.6051, -1.4401, -1.5915, -1.4927, -1.2723, -1.1834, -1.3286, -1.2174, -1.1364, -1.0169, -0.7573, -0.3848, -0.6584, -0.5501, -0.8215, -0.7613, -0.8311, -1.0338, -1.3075, -1.5565, -1.4627, -1.7966, -2.0899, -1.5699, -1.4671, -1.3861, -1.5381, -1.6398, -1.1412, -1.4772, -1.3904, -1.2145, -1.441, -1.3208, -1.2964, -0.9755, -0.7933], "thermo_temp": [null, 1.2168, 0.8274, 1.2655, 0.6327, 1.1194, 1.2655, 0.7301, 0.438, 0.438, 0.5841, 2.6769, 1.8495, 0.4867, 2.1415, 0.5841, 0.5354, 2.0442, 1.8982, 0.9248, 2.3591, 1.0, 2.35, 2.55, 2.55, 0.95, 0.7, 1.25, 5.35, 2.3, 1.9, 1.25, 0.95, 4.45, 1.1, 1.7, 1.2, 0.85, 0.8, 0.65, 1.0, 0.8, 0.6, 1.1, 2.8, 2.3, 1.3, 1.0, 1.45, 1.25, 1.65, 0.8, 3.45, 1.75, 1.5, 0.8, 0.75, 1.05, 0.8, 0.55, 0.6, 0.8, 0.9, 0.85, 0.45, 0.85, 0.75, 0.4, 2.35, 0.85, 1.9, 2.05, 1.6, 0.8, 1.1, 2.35, 1.05, 1.25, 1.65, 0.55, 1.0, 0.95, 1.4, 1.35, 1.55, 1.6, 4.95, 1.3, 0.9, 0.75, 2.85, 1.95, 3.15, 2.05, 1.8, 0.95, 1.05, 0.65, 0.5, 2.15, 1.45, 0.55, 0.6, 0.55, 0.7, 0.45, 1.4, 3.2, 1.85, 1.85, 1.15, 0.85, 1.8, 1.6, 1.0, 0.95, 0.8, 0.85, 2.6, 0.55, 0.55, 0.6, 0.6, 0.55, 0.55, 0.7, 0.5, 0.4, 2.0, 1.7, 0.65, 0.8, 0.3, 0.6, 0.75, 0.35, 0.6, 0.95, 0.8, 1.8, 1.25, 1.15, 0.85, 0.85, 0.95, 0.75, 1.0, 0.6, 0.7742, 0.4969, 0.7, 0.75, 1.0, 0.75, 0.4, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7933, 0.7553, 1.1047, 1.2401, 1.1031, 1.2919, 1.1632, 1.0491, 1.23, 1.3515, 1.2739, 1.4712, 1.3855, 1.5609, 1.7407, 1.8879, 1.7174, 1.5324, 1.481, 2.1845, 2.2055, 2.1499, 1.9863, 1.7979, 2.2801, 2.0655, 1.9991, 1.8538, 1.6713, 1.5129, 1.356, 1.2913, 1.2019, 1.0925, 1.0939, 1.4041, 1.567, 1.5184, 1.4242, 1.4289, 1.3963, 1.4425, 1.3257, 1.7119, 1.7188, 1.679, 1.5192, 1.3794, 1.3195, 1.225, 1.1023, 1.011, 0.9726, 0.9594, 0.9395, 0.8505, 0.8504, 0.8322, 0.7536, 1.0438, 1.0086, 1.1707, 1.3305, 1.3795, 1.2742, 1.2425, 1.4439, 1.3723, 1.35, 1.4046, 1.2492, 1.2039, 1.1577, 1.2018, 1.2287, 1.2871, 1.344, 1.9997, 1.8724, 1.6956, 1.5237, 1.7648, 1.7985, 2.0442, 2.0453, 2.0007, 1.8097, 1.6715, 1.4858, 1.3066, 1.4599, 1.4581, 1.293, 1.167, 1.0548, 0.9903, 0.8921, 0.9844, 1.3873, 1.4714, 1.5402, 1.4693, 1.3567, 1.4373, 1.4669, 1.382, 1.3034, 1.2119, 1.1461, 1.4104, 1.254, 1.126, 1.0304, 0.9521, 0.879, 0.8192, 0.7975, 0.7434, 0.681, 0.9208, 1.0625, 0.9875, 0.9534, 0.8346, 0.7919, 0.7843, 0.7053, 0.6862, 0.7342, 0.7461, 0.9377, 0.9945, 1.0228, 0.9914, 0.9657, 0.9628, 0.9241, 0.9379, 0.8765, 0.8579, 0.7923, 0.7755, 0.7708, 0.8125, 0.8011, 0.7282, 0.7049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6894, 0.7961, 0.7624, 0.7994, 0.8493, 0.8768, 0.9367, 0.9466, 0.8792, 0.8588, 0.9641, 1.0981, 1.12, 1.0536, 1.1426, 1.1586, 1.1667, 1.1608, 1.1691, 1.0287, 1.0474, 1.0221, 1.0372, 1.0566, 0.9879, 0.9652, 0.9475, 0.9321, 0.8875, 0.7575, 0.7766, 0.7685, 0.7264, 0.8721, 0.812, 0.8392, 0.8433, 0.8686, 0.7618, 0.7741, 0.7747, 0.7977, 0.7763, 0.7963, 0.7733, 0.7956, 0.8046, 0.7907, 0.7958, 0.7723, 0.8007, 0.7616, 0.8629, 0.8235, 0.8529, 0.9121, 0.9924, 1.078, 1.094, 1.0858, 1.0671, 0.9535, 1.0144, 1.0141, 0.9604, 1.0107, 1.0026, 0.9897, 0.9351, 0.8658, 0.8338, 0.6978, 0.5035, 0.6168, 0.6156, 0.6938, 0.5669, 0.6, 0.7196, 0.7786, 0.7797, 0.7947, 0.8015, 0.8157, 0.82, 0.86, 1.0651, 0.9422, 0.9462, 0.9481, 1.0773, 1.0723, 0.9933, 0.9094, 1.0498, 1.0177, 1.0381, 1.0406, 0.9623, 0.9222, 0.9003, 0.8997, 0.876, 0.8537, 0.8698, 0.8851, 0.8776, 0.8294, 0.7111, 0.7093, 0.722, 0.6825, 0.7419, 0.817, 0.8361, 0.8803, 0.9453, 0.9569, 0.9713, 0.9095, 0.9112, 0.9234, 0.8995, 0.8571, 0.8243, 0.8607, 0.8263, 0.8102, 0.8127, 0.7778, 0.7417, 0.7448, 0.7352, 0.7905, 0.7473, 0.7581, 0.7888, 0.7855, 0.8237, 0.7996, 0.8568, 0.9066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2298, 1.2168, 1.231, 1.1254, 1.0522, 1.1173, 0.9905, 1.0275, 1.0148, 1.0363, 0.9457, 0.9752, 0.9345, 0.9114, 0.7293, 0.7773, 0.7848, 0.8683, 0.8668, 0.8534, 0.9965, 0.954, 1.0035, 1.0075, 1.0828, 1.047, 1.0404, 1.0864, 1.3555, 1.3079, 1.1766, 1.17, 1.2373, 1.3052, 1.1453, 1.1637, 1.1083, 1.1114, 1.0868, 1.1365, 1.1471, 1.1471, 1.1621, 1.151, 1.267, 1.2459, 1.1897, 1.1744, 1.1892, 1.2031, 1.2259, 1.1821, 1.2903, 1.2624, 1.0756, 1.0837, 0.9046, 0.8227, 0.8255, 0.8713, 0.8754, 0.9186, 0.9193, 0.907, 0.9235, 0.9517, 0.9312, 0.9306, 1.0622, 1.0553, 1.1421, 1.283, 1.2738, 1.2744, 1.3066, 1.3037, 1.2925, 1.3077, 1.1567, 1.1049, 1.1337, 1.1488, 1.1546, 1.1529, 1.1616, 1.066, 1.0674, 1.0843, 1.0587, 1.0519, 1.0304, 1.012, 1.1246, 1.0188, 0.947, 0.9292, 0.956, 0.9478, 0.9677, 1.1056, 1.1197, 1.0724, 1.1074, 1.1247, 1.0319, 1.1051, 1.1607, 1.3176, 1.3619, 1.3737, 1.3141, 1.3212, 1.3548, 1.2857, 1.0779, 1.0541, 1.0586, 1.0392, 1.2392, 1.0762, 1.0607, 1.0909, 1.0909, 1.0968, 1.1441, 1.041, 1.1081, 1.1277, 1.2749, 1.2949, 1.2292, 1.251, 1.2016, 1.2016, 1.2367, 1.2104, 1.1835, 1.21, 1.141, 1.2672, 1.197, 1.1214], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -166682.01, -150513.61, -168251.75, -163425.38, -142494.39, -11348.04, 103989.3, 101015.64, 118830.52, 51064.19, -3424.62, 59347.68, 303166.83, 358843.23, 302868.8, 288444.72, 1591506.59, 1375355.98, 956997.84, 879451.22, 788347.9, -181087.91, -177179.92, -413598.01, -455236.02, -390202.31, -306102.33, -256770.76, -215689.58, -210862.49, -185434.98, -201732.74, 90959.1, -130880.82, -158831.78, -227536.85, -133767.3, -200744.74, -167574.54, -184938.46, -199162.45, -300128.89, -235651.59, -208643.25, -185321.68, -165934.18, -127623.25, -116067.02, -94666.74, -98985.42, -126272.57, -125552.46, -111030.84, -137746.75, -149969.7, -132789.88, 32098.39, 49585.39, 185763.76, 312784.03, 200527.57, 171880.77, 140427.44, 69323.57, 62656.78, 15999.32, -47462.99, -34501.74, -63867.52, -74176.91, -81332.21, -160039.98, -154901.47, -173561.01, -658341.43, -564292.66, -486187.68, -448805.18, -836028.9, -505414.1, -44187.65, -132259.77, -116169.86, -118697.39, -141019.77, -109533.36, -92403.97, -32946.13, -73117.77, -76395.36, -70263.02, -62500.37, -73227.49, -61375.72, 84358.6, 176381.77, 348034.91, 144660.28, 180800.85, 110265.62, 27557.63, -137297.74, -125033.25, -124513.93, -147628.46, -170373.37, -153470.4, -127075.2, -111822.2, -104371.09, -105344.39, -90295.19, -71952.78, -87145.14, -93457.89, -113033.73, 111742.76, 101318.88, 79848.47, 33439.32, 33918.22, 14373.22, -29763.5, -40682.93, -47245.72, -72323.38, -105227.87, -44666.89, -128131.91, -11981.13, -115047.71, -32486.67, -135766.8, -104193.2, -110826.82, -110942.5, -151940.23, -151783.63, -125567.3, -214121.58, -129223.86, -156270.45, -122173.36, -53161.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5987, -0.0734, -0.7655, -0.95, -0.4113, 0.5582, 1.4039, 1.2464, 1.7674, 3.4598, 3.4111, 2.3397, 2.6561, 2.9416, -0.3441, -0.5893, -1.5206, -2.3331, -2.3322, -1.8304, -1.7763, -1.7175, -2.1662, -2.22, -2.9062, -1.0663, -2.5675, -2.875, -3.475, -2.3988, -3.135, -2.685, -3.0113, -2.3612, -3.0788, -2.6462, -2.6575, -2.71, -2.71, -2.4025, -2.3912, -2.1325, -2.3762, -2.7337, -2.76, -2.45, -2.465, -2.4438, -2.3888, -1.2488, -0.8025, 0.9425, 2.1325, 1.4962, 1.4587, 1.3312, 0.4225, 0.5562, -0.34, -0.965, -0.845, -1.3575, -1.7188, -1.7612, -2.1825, -2.5575, -2.94, -3.77, -3.6775, -3.6088, -4.0675, -6.345, -4.5562, -1.5262, -2.4438, -2.025, -2.3275, -2.9187, -2.3025, -1.9288, -0.875, -1.5263, -1.555, -1.45, -1.3825, -1.17, -0.815, 0.35, 0.755, 1.9775, 0.5212, 0.8125, -0.2638, -1.0988, -1.955, -1.985, -2.025, -2.3963, -2.7462, -2.6688, -2.4225, -2.445, -2.4475, -2.5475, -2.4737, -2.3575, -2.4587, -2.5387, -2.6887, -1.5313, -1.1112, -1.0775, -1.315, -0.8262, -0.8888, -1.1338, -1.2763, -1.3888, -1.5813, -1.4663, -1.2025, -1.9788, -1.3075, -1.8388, -1.185, -1.7638, -1.625, -1.65, -1.7413, -2.0309, -1.906, -1.711, -2.0531, -1.4631, -1.8281, -1.4306, -0.8643], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32843.5007, 93905.4367, -33349.3794, 94428.7191, 103140.1685, 151741.9267, 136900.2624, 168626.2671, 34590.2354, -181077.9965, -90677.2442, -63871.0041, -152681.11, -237753.3736, 108101.5097, 105091.4571, 369891.8486, 464578.9511, 503128.4801, 691322.1683, 965941.0559, 756384.6976, 801030.9299, 857795.5371, 532534.0117, 328826.8487, -355914.0485, -884102.3658, -1029806.2873, -901056.5563, -670483.5806, -476008.0095, -369253.0955, -292012.516, -233867.1197, -52668.7846, -59497.3036, -76862.2058, -294111.6835, -179802.1397, -286231.9141, -297686.3075, -321306.1984, -48113.1661, -62844.6045, -73849.4786, -108700.2165, -55302.9056, 39216.9983, 155647.4496, 148577.4972, 132177.9602, 113453.3064, 33965.6335, -35675.333, -52471.7234, -125569.8752, -184660.099, -215679.8407, -215677.3665, -186429.4675, -28475.225, 212519.2693, 166368.3562, 82558.3771, -29077.0561, -15259.6727, 30684.5447, -1832.9487, -59435.1455, -40051.4645, -70144.9082, -150116.5145, -123998.3067, -88493.3957, -114031.8232, -88156.665, 124453.5966, 179194.903, 234956.0624, 164972.5499, -204755.3508, -165160.33, 131117.5535, 105227.7044, 92009.9901, 33403.8802, -71719.7216, -114681.6606, -148234.5123, -92578.4011, -114108.9931, -121805.6274, -149378.7173, -174715.9234, -244247.4629, -243604.5593, 44075.3612, 175865.4741, 374948.1024, 237314.1633, 391699.5735, 317722.117, 166519.8673, -67711.4208, -239224.114, -382512.8201, -468470.9877, -555024.7231, -782039.101, -821919.3672, -792879.6576, -645639.3833, -526710.2362, -439988.6256, -298385.8066, -180913.3528, -116409.7714, -262782.5998, -336398.4331, -379477.117, -398562.0409, -467585.9832, -375272.34, -276108.7581, -439561.7753, -563013.7574, -617457.1812, -679535.0175, -677547.1763, -784145.8161, -892544.2181, -419888.2265, -348512.8831, -42164.435, -36273.4395, 367259.732, 658711.7356, 678591.7308, 625034.2987, 574210.3876, 472371.7524, 120171.1393, 13548.7394, -98872.4307, -103098.1203, 134215.1085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 36.04, 30.23, 41.95, 53.98, 53.84, 62.39, 61.04, 51.96, 44.6, 53.73, 60.42, 59.34, 58.82, 69.99, 74.67, 68.96, 62.61, 60.88, 56.36, 51.65, 47.55, 48.56, 51.59, 47.01, 46.66, 47.85, 45.59, 29.75, 18.77, 28.03, 28.28, 22.51, 24.81, 24.34, 27.96, 28.8, 28.8, 21.86, 15.16, 13.72, 13.89, 14.43, 14.76, 9.41, 14.57, 18.01, 19.22, 20.66, 20.94, 22.16, 22.47, 27.43, 28.9, 34.13, 40.76, 47.99, 57.88, 59.69, 54.59, 49.74, 49.45, 54.21, 56.41, 53.39, 54.05, 55.35, 55.01, 44.93, 34.93, 27.77, 15.58, 2.21, 7.03, 7.28, 7.41, 4.62, 13.14, 22.92, 28.85, 29.27, 29.79, 30.62, 37.55, 40.48, 45.08, 54.63, 49.23, 49.51, 50.04, 54.58, 45.41, 43.2, 53.96, 64.44, 60.1, 56.02, 51.92, 47.84, 41.62, 41.21, 39.5, 39.01, 38.4, 45.55, 45.6, 40.27, 24.67, 11.56, 16.19, 16.87, 16.53, 16.5, 17.04, 31.83, 40.65, 40.89, 40.73, 30.15, 29.21, 27.04, 27.59, 28.26, 24.09, 24.09, 36.1, 36.47, 35.09, 21.76, 20.65, 19.75, 18.4, 18.27, 23.31, 23.77, 23.23, 27.07, 26.46, 31.74, 21.3, 24.62, 31.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.925, -16.0531, 19.1549, 387.8458, 691.491, 9.8072, 101.1923, 70.2069, 503.9774, 1824.2684, 966.0457, -2.3, -62.5178, -33.2118, 578.2511, 297.558, 347.0837, -36.4617, -59.3545, 223.9741, -20.6671, 329.4263, -33.3049, -69.3648, -79.769, -9.4407, 180.1696, 10.1149, -79.391, -57.5802, -35.7153, 2.4768, 35.0854, -53.7769, 39.4805, -68.8396, -28.6395, 8.2337, 377.7697, -25.4844, -18.1688, -23.157, -53.9665, -25.4677, -48.7992, -50.455, -72.4502, -58.1662, -45.9027, -4.4408, -61.9967, -6.2861, -66.3619, -49.1658, 102.6486, 65.8064, 107.1172, 80.5639, 54.2132, -33.0054, 114.726, 11.2506, -73.958, -51.6176, 175.6467, -20.1583, -31.5891, 14.464, -51.3371, 123.2157, -56.0108, -57.5005, 132.0339, 36.5227, -27.2865, -5.7474, 689.3327, 225.2004, 50.3043, 38.823, -10.0526, -28.4333, -30.8543, -76.982, -24.7581, -5.4934, -79.7958, -25.0818, -4.6855, -14.8858, -53.8371, -79.5858, -15.8077, 203.2324, 180.786, 204.7755, 157.105, 57.6843, 151.0313, 150.4722, 39.2002, 152.7529, 55.5361, 75.1732, 89.158, 7.1625, -75.6459, -67.2408, -49.5701, -54.2612, -13.7632, 70.9235, 26.0971, -14.7421, 198.8096, -4.1773, -5.9229, 9.7943, -29.3183, 146.5893, 383.6172, -28.8021, -37.6728, 87.6136, 13.4765, 123.4299, -4.2259, 78.2968, -20.4814, -0.5217, 137.3151, 178.3442, 36.4698, 44.6583, -4.9462, 104.4659, 83.1551, 80.1678, -12.0735, -60.0187, -34.4838, -47.3067], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 15.24, 15.23, 15.33, 16.1, 16.29, 15.93, 16.13, 21.06, 21.02, 21.72, 18.18, 17.47, 23.99, 23.76, 24.2, 24.61, 24.44, 24.42, 24.41, 24.38, 24.17, 24.14, 24.21, 25.7, 26.56, 26.61, 26.59, 21.95, 22.18, 22.07, 21.77, 21.47, 18.0, 18.31, 18.02, 17.76, 17.73, 17.47, 17.42, 17.49, 17.48, 17.54, 17.51, 13.32, 11.8, 11.8, 11.54, 13.55, 13.18, 16.86, 18.12, 18.44, 15.75, 15.71, 16.65, 16.63, 17.55, 17.93, 17.95, 18.19, 18.24, 18.08, 18.35, 18.53, 18.88, 23.34, 23.37, 21.94, 21.81, 27.13, 30.61, 39.59, 40.02, 40.03, 39.97, 40.03, 40.26, 40.31, 41.32, 41.6, 41.6, 41.61, 41.59, 41.57, 41.46, 40.44, 40.58, 41.7, 42.99, 35.6, 33.8, 26.09, 26.96, 26.95, 26.74, 26.46, 26.54, 26.49, 25.1, 24.51, 24.48, 24.49, 24.51, 24.56, 24.53, 21.7, 21.03, 21.11, 19.08, 18.3, 17.95, 17.06, 13.85, 14.02, 14.1, 13.57, 13.15, 13.47, 13.65, 17.24, 18.81, 19.69, 21.48, 22.36, 22.44, 22.44, 22.37, 19.46, 19.27, 19.45, 20.46, 22.24, 22.72, 23.25, 24.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.435, 0.2508, 0.2246, 0.3206, 0.5423, 0.717, 0.6669, 0.7773, 1.303, 1.2181, 0.9513, 0.9995, 1.0399, 0.3607, 0.3351, 0.1865, 0.0641, 0.096, 0.2225, 0.2515, 0.2815, 0.2037, 0.2131, 0.1398, 0.5727, 0.2522, 0.1933, 0.0635, 0.1872, 0.0179, 0.077, 0.003, 0.0505, -0.2069, -0.0818, -0.0694, -0.0593, -0.0342, 0.0484, 0.0565, 0.1211, 0.0693, -0.0132, -0.0201, -0.0109, -0.1072, -0.1494, -0.134, 0.2061, 0.3065, 0.7256, 0.9842, 0.7908, 0.7681, 0.7199, 0.4821, 0.5187, 0.3061, 0.1769, 0.2227, 0.1142, 0.0493, 0.0344, -0.052, -0.1006, -0.2125, -0.465, -0.3781, -0.3205, -0.39, -0.8093, -0.3525, 0.2953, 0.1102, 0.1402, 0.0624, -0.0582, 0.0399, 0.0797, 0.3108, 0.1563, 0.1161, 0.1207, 0.135, 0.1046, 0.1418, 0.4471, 0.5427, 0.8063, 0.4665, 0.5654, 0.3971, 0.2152, -0.0221, -0.0011, 0.0063, -0.0796, -0.1599, -0.0803, -0.0076, 0.0036, 0.0146, 0.0001, 0.0348, 0.0803, 0.0466, 0.0236, -0.0293, 0.2961, 0.3333, 0.319, 0.2251, 0.256, 0.2166, 0.1521, 0.0989, 0.0526, -0.0136, -0.078, 0.0584, -0.1903, 0.0262, -0.1101, 0.1226, -0.0372, 0.0229, 0.023, 0.0132, -0.0783, -0.0919, -0.0262, -0.1938, 0.0382, -0.0865, 0.0217, 0.2324], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.968, 5.4294, 6.0752, 6.6769, 7.0732, 5.3079, 4.1937, 4.2315, 3.9025, 4.1072, 4.2426, 3.2943, 5.1211, 4.9986, 5.8818, 12.8088, 12.1611, 11.3565, 10.6338, 10.0063, 9.7289, 9.5495, 9.3731, 9.3566, 9.4208, 9.5855, 9.9127, 10.1864, 10.6734, 11.384, 11.8356, 12.1428, 12.7737, 4.973, 5.081, 4.9563, 5.6488, 6.1428, 6.7879, 7.4935, 8.761, 9.7534, 10.6722, 11.564, 12.3809, 9.125, 8.6844, 8.2197, 8.7566, 6.7976, 7.4093, 6.4725, 6.7283, 3.7002, 4.3706, 4.157, 4.2475, 6.4671, 9.9642, 9.7963, 9.6062, 9.4478, 9.3152, 9.0303, 8.8531, 8.8217, 8.5643, 8.3435, 8.2342, 8.6234, 9.323, 10.4549, 10.2763, 12.4468, 14.0365, 13.7525, 15.4519, 15.9993, 16.2897, 16.8104, 16.1276, 15.7131, 15.7885, 15.1112, 14.4356, 12.5155, 9.3132, 9.5997, 9.986, 10.3875, 10.6728, 9.8479, 9.8479, 5.5261, 5.3273, 10.1627, 10.0877, 9.6466, 9.4813, 9.6616, 10.7113, 11.5208, 12.2669, 13.2338, 14.4236, 15.4798, 16.4066, 17.5633, 18.7423, 16.483, 17.5327, 15.5982, 12.7286, 7.7958, 8.1182, 7.6184, 4.9524, 2.7814, 2.9497, 3.0777, 2.8347, 3.2487, 3.8136, 4.4899, 5.3803, 6.4553, 7.1822, 8.6312, 9.4051, 10.696, 10.987, 10.4334, 11.3497, 11.2958, 10.6904, 10.4971, 10.2747, 9.3024, 9.8297, 10.6035, 8.8773, 9.5853, 9.9751], "mkt_dynamics": [-1.219543, -1.188278, -1.288641, -1.400577, -1.447792, -1.490398, -1.543606, -1.576317, -1.623886, -1.617576, -1.548447, -1.503736, -1.450853, -1.426148, -1.434523, -1.41484, -1.366951, -1.043564, -0.569336, -0.12362, 0.430989, 0.567472, 0.617404, 0.716871, 0.786778, 0.961776, 1.011794, 1.020672, 1.067542, 1.114355, 1.19299, 1.219258, 1.118299, 0.919802, 0.608219, 0.347547, -0.06343, -0.38511, -0.585152, -0.767327, -0.788102, -0.796184, -0.833846, -0.90471, -0.781578, -0.721789, -0.716777, -0.702986, -0.777354, -0.92301, -0.964503, -1.054994, -1.154864, -1.215327, -1.294662, -1.33214, -1.466721, -1.460102, -1.517496, -1.562773, -1.575377, -1.520822, -1.40436, -1.247653, -1.142512, -1.088996, -0.985005, -0.957909, -0.529205, -0.132856, 0.357714, 0.931782, 1.108188, 1.197778, 1.150441, 0.961043, 0.782725, 0.625518, 0.464745, 0.32687, 0.129579, -0.090681, -0.328759, -0.453907, -0.707096, -0.874927, -0.963636, -1.205318, -1.252356, -1.302718, -1.362438, -1.290211, -0.978035, -0.741366, -0.551362, -0.396546, -0.472546, -0.409774, -0.32775, -0.141831, 0.027511, 0.124295, 0.194248, 0.176068, 0.239291, 0.194626, 0.34505, 0.628112, 0.851074, 1.114368, 1.230967, 1.061066, 0.763778, 0.458584, 0.026185, -0.256291, -0.521418, -0.724418, -0.775625, -0.90828, -0.982086, -0.973772, -1.064049, -1.106943, -1.00389, -0.978572, -0.935884, -0.831896, -0.457274, -0.081354, 0.269308, 0.577293, 0.537479, 0.441928, 0.428118, 0.264693, 0.02506, -0.150068, -0.375309, -0.341365, -0.501736, -0.462671, -0.577413, -0.737513, -0.666205, -0.705166, -0.688422, -0.768187, -0.830784, -0.989054, -1.052984, -1.075388, -1.024665, -1.068457, -0.960801, -0.586707], "market_activity_top_line": [35.27521, 35.061594, 34.854886, 34.65837, 34.486447, 34.270105, 34.017895, 33.790796, 33.563966, 33.344504, 33.143383, 32.822928, 32.593886, 32.371203, 32.125583, 31.873582, 31.631585, 31.437478, 31.288811, 31.160212, 31.057972, 30.921163, 30.782461, 30.672369, 30.631486, 30.773334, 31.133333, 31.573333, 32.839999, 33.786665, 34.119998, 34.443332, 34.699999, 33.683333, 33.33, 32.851818, 32.248181, 32.004548, 31.867462, 31.735476, 31.609047, 31.441428, 31.318224, 31.209329, 31.22156, 31.130328, 31.012427, 30.846032, 30.708101, 30.511828, 30.324086, 30.109785, 29.890968, 29.577097, 29.291398, 29.006129, 28.723333, 28.446236, 28.195591, 27.957957, 27.749785, 27.536344, 27.309677, 27.091075, 26.88043, 26.648495, 26.407419, 26.172366, 26.014516, 25.887634, 25.875054, 26.433333, 26.98, 27.293333, 27.406666, 27.08, 26.829999, 26.67, 26.386363, 26.119091, 25.84619, 25.701905, 25.56172, 25.414086, 25.242903, 25.03043, 24.700538, 24.382903, 24.074086, 23.73914, 23.246882, 22.874301, 22.694731, 22.452796, 22.218172, 21.958495, 21.657634, 21.387527, 21.131183, 20.945484, 20.716237, 20.484194, 20.265484, 20.062258, 19.861721, 19.683549, 19.596667, 19.550538, 20.023333, 20.11, 20.253333, 20.026666, 19.614545, 19.282043, 19.133656, 18.987742, 18.817204, 18.619032, 18.426667, 18.253011, 18.080323, 17.903118, 17.718495, 17.545699, 17.385591, 17.218602, 17.047312, 16.863978, 16.750538, 16.646989, 16.545484, 16.425054, 16.314946, 16.19871, 16.070215, 15.932796, 15.787097, 15.629677, 15.462151, 15.323441, 15.132581, 14.989462, 14.82043, 14.702258, 14.550323, 14.410968, 14.27086, 14.12914, 13.967118, 13.801906, 13.64863, 13.461804, 13.316807, 13.147617, 13.000469, 12.894397], "market_activity_min_gap": [-5.146817, -6.336794, -7.162198, -7.81801, -7.766186, -8.073863, -8.611118, -8.751051, -8.868574, -8.92042, -8.553832, -9.911108, -9.868808, -9.622006, -9.725892, -9.984294, -9.901351, -9.395741, -8.237192, -7.293658, -6.259816, -5.592043, -5.185626, -4.656754, -3.675799, -3.074245, -2.54489, -1.907814, -0.744119, -0.033513, 0.460952, 0.898497, 1.363045, 1.4962, 1.646463, 1.633139, -1.022908, -2.88899, -3.196873, -3.167539, -2.833411, -3.103673, -3.33315, -4.029998, -3.044019, -3.339271, -4.113188, -5.431536, -6.032268, -7.44921, -8.101116, -8.965145, -9.626738, -11.552483, -12.43231, -12.988442, -13.263555, -13.211758, -12.292959, -11.47672, -10.519967, -9.867656, -9.64598, -9.840817, -9.93022, -10.479511, -11.097662, -11.42126, -10.25767, -8.711487, -6.790698, -4.845386, -3.92866, -3.059884, -2.009783, -1.374666, -0.944947, -0.738332, -1.01578, -2.026422, -3.111516, -4.257799, -5.103035, -6.339682, -7.650987, -9.309979, -12.723893, -15.145031, -16.645334, -18.059519, -21.912623, -22.446142, -19.007686, -17.253027, -16.294079, -16.022256, -16.111665, -16.461561, -16.361247, -14.699819, -13.930644, -13.279013, -12.859326, -12.406043, -12.18669, -11.521322, -8.922679, -7.025597, -5.18165, -4.103832, -2.960531, -2.18181, -1.742015, -4.535381, -6.791771, -8.561999, -10.443067, -12.192978, -13.135258, -13.439229, -13.907762, -13.908595, -13.575769, -13.301033, -12.853589, -12.781955, -12.993932, -13.449408, -11.9947, -10.502581, -9.722562, -9.326216, -8.855932, -8.753058, -9.352233, -10.024789, -10.516827, -11.207949, -11.790123, -11.650182, -12.92675, -12.652537, -13.295048, -12.444005, -12.772998, -12.523656, -12.640325, -12.837917, -13.799611, -14.503368, -14.738736, -15.995591, -15.592239, -15.941588, -15.471242, -13.733814], "market_activity": [null, null, null, null, -45.02445, -46.374275, -48.655237, -50.793394, -53.073847, -54.864373, -55.224437, -58.070143, -60.174972, -61.407461, -63.01043, -63.62109, -64.84962, -65.541735, -64.233518, -61.021534, -55.620617, -50.885433, -47.675167, -44.939158, -40.708654, -30.653827, -12.450564, 3.788593, 14.886722, 20.435786, 23.210318, 24.597584, 25.291217, 19.593458, 5.894729, -13.40161, -23.101655, -27.951678, -29.068839, -24.282494, -15.695897, -13.069124, -13.158012, -14.058156, -12.793978, -12.439414, -13.967432, -17.609916, -23.405508, -29.869279, -35.867864, -41.810032, -48.428241, -56.648621, -64.647985, -71.644968, -78.019709, -81.947604, -82.895427, -81.816964, -79.299632, -75.902066, -72.510908, -70.653729, -69.882814, -70.517657, -72.194629, -74.292314, -74.178382, -71.500941, -63.865046, -34.045248, -8.239999, 8.872426, 17.428638, 21.706744, 16.450697, 3.812023, -12.904288, -23.310769, -31.909485, -36.538042, -36.526846, -35.360448, -33.930724, -36.246537, -44.106494, -54.244272, -64.616911, -72.23833, -79.816565, -86.321808, -90.591904, -94.418302, -96.101626, -94.667463, -97.007031, -98.503516, -99.251758, -99.534204, -98.236102, -96.922526, -95.580788, -95.557844, -95.050047, -93.628498, -89.633224, -80.609512, -44.498906, -20.489253, -1.892777, 5.770762, -11.313494, -34.233247, -47.570024, -53.745312, -54.999431, -53.71214, -55.80087, -59.297135, -64.856743, -69.618346, -72.185398, -74.438324, -75.956437, -77.614369, -79.877059, -82.996855, -83.696077, -81.671839, -78.626494, -75.682122, -74.472236, -74.681393, -76.367272, -78.486611, -80.447455, -82.193753, -82.617951, -81.770626, -81.940488, -80.352519, -79.481059, -78.406955, -77.130677, -76.745414, -76.353932, -78.264491, -81.174095, -84.963648, -88.527374, -93.258412, -96.495106, -98.247553, -99.123776, -97.319363], "market_activity_raw": [null, null, null, null, -45.02445, -47.7241, -50.9362, -52.93155, -55.3543, -56.6549, -55.5845, -60.91585, -62.2798, -62.63995, -64.6134, -64.23175, -66.07815, -66.23385, -62.9253, -57.80955, -50.2197, -46.15025, -44.4649, -42.20315, -36.47815, -20.599, 5.7527, 20.02775, 25.98485, 25.98485, 25.98485, 25.98485, 25.98485, 13.8957, -7.804, -32.69795, -32.8017, -32.8017, -30.186, -19.49615, -7.1093, -10.44235, -13.2469, -14.9583, -11.5298, -12.08485, -15.49545, -21.2524, -29.2011, -36.33305, -41.86645, -47.7522, -55.04645, -64.869, -72.64735, -78.64195, -84.39445, -85.8755, -83.84325, -80.7385, -76.7823, -72.5045, -69.11975, -68.79655, -69.1119, -71.1525, -73.8716, -76.39, -74.06445, -68.8235, -56.22915, -4.22545, 17.56525, 25.98485, 25.98485, 25.98485, 11.19465, -8.82665, -29.6206, -33.71725, -40.5082, -41.1666, -36.51565, -34.19405, -32.501, -38.56235, -51.96645, -64.38205, -74.98955, -79.85975, -87.3948, -92.82705, -94.862, -98.2447, -97.78495, -93.2333, -99.3466, -100.0, -100.0, -99.81665, -96.938, -95.60895, -94.23905, -95.5349, -94.54225, -92.20695, -85.63795, -71.5858, -8.3883, 3.5204, 16.7037, 13.4343, -28.39775, -57.153, -60.9068, -59.9206, -56.25355, -52.42485, -57.8896, -62.7934, -70.41635, -74.37995, -74.75245, -76.69125, -77.47455, -79.2723, -82.13975, -86.11665, -84.3953, -79.6476, -75.58115, -72.73775, -73.26235, -74.89055, -78.05315, -80.60595, -82.4083, -83.94005, -83.04215, -80.9233, -82.11035, -78.76455, -78.6096, -77.33285, -75.8544, -76.36015, -75.96245, -80.17505, -84.0837, -88.7532, -92.0911, -97.98945, -99.7318, -100.0, -100.0, -95.51495], "market_activity_distance": [-0.9928, -1.430777, -1.709826, -2.017658, -2.254348, -2.520887, -2.69989, -2.796574, -2.857982, -2.968111, -3.004292, -3.237664, -3.354678, -3.360127, -3.396011, -3.563008, -3.692333, -3.788385, -3.757317, -3.632352, -3.308037, -3.06809, -2.914153, -2.731409, -2.337592, -1.66672, -0.327574, 1.213751, 5.235222, 8.166669, 9.128308, 9.900917, 10.416488, 7.262798, 6.273816, 4.897232, 3.128632, 2.528943, 2.193133, 1.856956, 1.543201, 0.92399, 0.579205, 0.317942, 0.184395, -0.151186, -0.53464, -0.937451, -1.235463, -1.606488, -1.932561, -2.373027, -2.840995, -3.432234, -3.873329, -4.217515, -4.55779, -4.814335, -4.690959, -4.504304, -4.338574, -4.099103, -3.799645, -3.812977, -3.809519, -3.923226, -4.124098, -4.294128, -4.241047, -4.102115, -3.720729, -1.40495, 0.947866, 2.381994, 3.323906, 2.523979, 1.937686, 1.709781, 1.142388, 0.496695, -0.098475, -0.212613, -0.298822, -0.544927, -0.787751, -1.117605, -1.682878, -2.220682, -2.698205, -3.224052, -4.037639, -4.624178, -4.843895, -5.209137, -5.555061, -6.013003, -6.594449, -7.104992, -7.434402, -7.539063, -7.503036, -7.26938, -7.039064, -6.723324, -6.364167, -6.030162, -5.398663, -4.755419, -1.854427, -0.568603, 0.854839, 0.501835, -0.685848, -1.370624, -1.177641, -1.071158, -1.334246, -1.651387, -1.94235, -2.26837, -3.03724, -3.547898, -3.590304, -3.762508, -3.885057, -4.101353, -4.452247, -4.768122, -4.853519, -4.729172, -4.728501, -4.819082, -4.878365, -4.946447, -5.07847, -5.208946, -5.125619, -4.967511, -4.554623, -4.278347, -4.031828, -3.728568, -3.64874, -3.62335, -3.704017, -3.745067, -3.878359, -4.111707, -4.40545, -4.655242, -4.859677, -5.181576, -5.369702, -5.621878, -5.753559, -5.759631], "market_activity_roc": [null, null, null, null, -2.236026, -2.257424, -2.401359, -2.503216, -2.674909, -2.700899, -2.570741, -2.864295, -2.890242, -2.918925, -3.0709, -2.892326, -2.952397, -2.884431, -2.60469, -2.238123, -1.813418, -1.642355, -1.61831, -1.565596, -1.373193, -0.478084, 1.139844, 2.93738, 7.209944, 9.79202, 9.593143, 9.089946, 5.663825, -0.305837, -2.315352, -4.620674, -7.065758, -4.984023, -4.388053, -3.398113, -1.981923, -1.7595, -1.723507, -1.657914, -1.225874, -0.989459, -0.976419, -1.164065, -1.644565, -1.986808, -2.219565, -2.386845, -2.660969, -3.063504, -3.405504, -3.66544, -3.906314, -3.823435, -3.741054, -3.613622, -3.389398, -3.198638, -3.14203, -3.100663, -3.132835, -3.224281, -3.303803, -3.391187, -3.221355, -2.855174, -2.015968, 0.997109, 3.711328, 5.430002, 5.919261, 2.446407, -0.555971, -2.283829, -3.722828, -3.548408, -3.666825, -3.629903, -3.125262, -2.699194, -2.334143, -2.61255, -3.36903, -4.057525, -4.63028, -5.158881, -5.885119, -6.18713, -5.729626, -5.418663, -4.425153, -4.003646, -4.56977, -4.744483, -4.892342, -4.613299, -4.346721, -4.223644, -4.096784, -4.216785, -4.124861, -3.908599, -3.300276, -2.55066, 0.813686, 2.166535, 3.350907, 2.43537, -2.041558, -4.117141, -5.528359, -5.187703, -4.06505, -3.438489, -3.695002, -3.869502, -3.915996, -3.845066, -3.843191, -3.875043, -3.842476, -3.823446, -3.788036, -3.885402, -3.652755, -3.319741, -2.943737, -2.602731, -2.600466, -2.692853, -2.8725, -2.996995, -3.235371, -3.512829, -3.783795, -3.824533, -4.145892, -4.09615, -4.15027, -4.053809, -3.847711, -3.859338, -3.708192, -3.898163, -4.008193, -4.226378, -4.360144, -4.723118, -4.656014, -4.74057, -4.748909, -4.21494], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, -1.0949, 4.3464, 8.5856, 8.7148, 9.6069, 4.3219, 2.5323, 4.5607, 11.5619, 15.5583, 12.4526, 14.3716, 25.2474, 22.037, 12.3128, 12.3871, 12.2261, -5.9747, -5.9407, -8.468, -10.0342, -8.6963, -4.7982, -3.8724, -3.0614, -4.6379, -4.2362, -5.6907, 6.2394, -1.4218, -2.7663, -5.1361, -2.1373, -5.2843, -4.2677, -5.4927, -5.289, -9.4631, -6.1214, -5.7732, -5.4974, -5.1025, -2.7148, -2.7515, -0.9893, -2.4001, -4.1427, -4.3877, -4.21, -5.798, -6.2816, -5.7994, 5.9199, 7.9472, 18.8216, 22.656, 15.7266, 13.6297, 11.1277, 3.8807, 4.3513, -1.3856, -4.4075, -3.0658, -5.335, -6.4437, -6.6939, -8.1327, -8.8163, -10.2755, -13.9928, -12.1271, -10.6228, -10.5757, -13.473, -0.4619, 13.8043, 8.7744, 7.4658, 4.8757, 2.007, 3.308, 3.1356, 7.5102, 3.5795, 2.1142, 1.4943, 1.1131, 0.02, 0.3727, 7.8717, 9.1448, 14.3301, 5.3561, 6.8346, 2.5867, -1.3635, -5.4891, -5.0779, -4.9121, -6.1032, -7.0488, -6.2736, -4.2931, -4.0934, -3.9463, -4.2261, -3.6626, -2.6543, -3.479, -3.9512, -4.8023, 5.978, 5.6576, 4.2619, 1.1803, 1.5863, 0.0748, -1.8245, -3.0806, -4.1172, -5.4836, -6.5031, -2.7413, -7.0818, 0.1631, -2.6753, 4.32, 0.5027, 0.973, 0.0893, -0.694, -2.7074, -3.1698, -2.0625, -4.8208, 2.2786, -0.5645, 1.9634, 7.439], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.36156, -0.313696, -0.383705, -0.452417, -0.438833, -0.241905, -0.024483, 0.10597, 0.184242, 0.231205, 0.352496, 0.425271, 0.468936, 0.495135, 0.463598, 0.402345, 0.265617, 0.092942, -0.042812, -0.156532, -0.252834, -0.333825, -0.413669, -0.458796, -0.542614, -0.447804, -0.479784, -0.517712, -0.579612, -0.575119, -0.625641, -0.646539, -0.680433, -0.686353, -0.729351, -0.747056, -0.765597, -0.787746, -0.796225, -0.757898, -0.712281, -0.651268, -0.619065, -0.627582, -0.634261, -0.638729, -0.66297, -0.681792, -0.695573, -0.584042, -0.456095, -0.177666, 0.008246, 0.127486, 0.190449, 0.247163, 0.237872, 0.228171, 0.168284, 0.042401, -0.046545, -0.163301, -0.301971, -0.405742, -0.469655, -0.545867, -0.636931, -0.638371, -0.63036, -0.629909, -0.628749, -0.618966, -0.57149, -0.412141, -0.335263, -0.252421, -0.201262, -0.261279, -0.276139, -0.259091, -0.169208, -0.180773, -0.223656, -0.267605, -0.292589, -0.322481, -0.333141, -0.214074, -0.043633, 0.124761, 0.190402, 0.278048, 0.270763, 0.204307, 0.080898, -0.031386, -0.093399, -0.167639, -0.291535, -0.379259, -0.429157, -0.465134, -0.460039, -0.442588, -0.44148, -0.412907, -0.408845, -0.404566, -0.408569, -0.306863, -0.20052, -0.11804, -0.103481, -0.0865, -0.094558, -0.139819, -0.220507, -0.290995, -0.341483, -0.415, -0.418177, -0.445488, -0.40955, -0.413503, -0.32215, -0.309228, -0.248644, -0.208119, -0.183652, -0.19243, -0.222615, -0.232801, -0.28556, -0.278813, -0.312622, -0.321268, -0.287178], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.013, 0.027, 0.043, 0.0615, 0.0805, 0.102, 0.1195, 0.1415, 0.159, 0.169, 0.166, 0.163, 0.1585, 0.164, 0.1775, 0.193, 0.2335, 0.283, 0.346, 0.421, 0.507, 0.5775, 0.636, 0.6595, 0.6585, 0.637, 0.585, 0.5175, 0.4405, 0.358, 0.2685, 0.1875, 0.1215, 0.077, 0.0555, 0.055, 0.067, 0.075, 0.0775, 0.077, 0.0835, 0.089, 0.087, 0.0845, 0.0735, 0.066, 0.064, 0.0715, 0.0885, 0.1085, 0.1135, 0.122, 0.134, 0.15, 0.162, 0.16, 0.148, 0.134, 0.121, 0.132, 0.1585, 0.1865, 0.203, 0.2135, 0.2315, 0.2515, 0.2715, 0.2875, 0.2895, 0.2625, 0.225, 0.1825, 0.15, 0.1215, 0.0995, 0.0875, 0.0815, 0.08, 0.08, 0.088, 0.106, 0.129, 0.1565, 0.1815, 0.188, 0.181, 0.165, 0.149, 0.148, 0.142, 0.127, 0.106, 0.0785, 0.0535, 0.053, 0.0705, 0.102, 0.1325, 0.158, 0.182, 0.2035, 0.2245, 0.245, 0.257, 0.249, 0.2265, 0.193, 0.1585, 0.122, 0.09, 0.0635, 0.0405, 0.02, 0.008, 0.002, 0.0, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.004, 0.001, 0.002, 0.0035, 0.0125, 0.027, 0.045, 0.065, 0.085, 0.105, 0.125, 0.145, 0.163, 0.1815, 0.1965], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.149033, -13.046895, -13.177433, -13.576776, -12.114784, -15.545922, -14.024797, -13.112745, -14.031979, -15.147583, -12.584192, -16.180774, -14.237527, -14.885195, -18.719375, -19.689519, -20.238269, -18.185276, -17.714929, -16.587741, -17.13904, -16.883847, -17.089419, -16.720099, -15.179758, -12.887928, -13.034534, -13.467317, -6.441202, -6.044313, -12.041498, -9.863742, -10.75011, -18.708213, -18.790976, -21.956067, -18.59212, -20.343277, -19.189078, -19.87858, -21.197074, -22.830982, -20.849086, -23.805908, -20.771781, -26.503142, -26.099419, -28.945934, -28.461359, -27.030221, -23.779236, -22.797575, -21.957559, -28.582442, -26.450454, -26.549684, -23.427844, -24.213185, -24.31653, -26.076599, -23.218886, -25.540714, -28.04991, -27.505458, -25.267291, -28.585743, -26.447223, -26.626897, -20.751077, -22.348608, -16.159886, -9.807858, -13.99814, -11.980419, -12.058606, -14.782541, -14.953674, -16.873214, -17.034425, -17.92075, -16.374801, -14.992524, -12.696131, -14.704311, -13.0954, -14.031658, -13.791287, -12.588581, -14.191673, -19.704465, -30.229636, -26.309016, -13.925393, -16.595168, -17.321116, -20.457268, -22.902089, -22.929, -22.024741, -18.584107, -23.620405, -24.184577, -24.163944, -25.535281, -26.773447, -24.27384, -20.55273, -19.257869, -16.920854, -22.291118, -19.941139, -25.721033, -29.883824, -33.960842, -34.303642, -35.890888, -36.002831, -36.973287, -34.265928, -35.890751, -36.359949, -36.534741, -35.362253, -36.339232, -36.964623, -38.944821, -40.933595, -42.188573, -37.793168, -36.142138, -39.081763, -42.768738, -38.552278, -38.015155, -38.466382, -37.707365, -36.703514, -42.182038, -44.722795, -45.950493, -48.788912, -49.333602, -50.336322, -48.563745, -52.721904, -51.902476, -50.475119, -52.520475, -51.232846, -53.262489, -50.596416, -49.20982, -47.141265, -47.676953, -47.021428, -45.583609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/28184b0a-b3c4-4c74-b682-22d7e562edd8/", "share_image": "https://sharemaestro.com/terminal/28184b0a-b3c4-4c74-b682-22d7e562edd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}