{"ticker": {"uuid": "28191841-af10-49a5-8934-360ce65f7573", "symbol": "081660", "name": "Misto Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 081660 fell 19.25%, moving from 46,378.15 to 37,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -53.13 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,450.00"}, {"label": "12-Week Change", "value": "-19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.13"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39750.0, "high": 40000.0, "low": 36700.0, "close": 37450.0, "volume": 528074}, "trend_line": 42809.683984, "activity_lines": {"activity_5": 38483.333333, "activity_10": 39531.818182, "activity_20": 41827.642113, "activity_30": 42572.708056}, "trend_signal": 0, "fair_value": 37386.527081, "relative_strength": -53.125888, "rate_of_change": 0.12137500320365824, "market_dynamics": -1.047777, "expectation": {"probability": 48.7386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33173.066742, "high": 35462.412071, "low": 32724.175446, "close": 34564.625, "volume": 1210343}, "trend_line": 32335.023373, "activity_lines": {"activity_5": 33481.301823, "activity_10": 33088.997479, "activity_20": 33183.109087, "activity_30": 33003.366864}, "trend_signal": 1, "fair_value": 32520.050193, "relative_strength": 5.670114, "rate_of_change": 0.5549871839622197, "market_dynamics": -0.324833, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34654.400516, "high": 34923.736151, "low": 33577.064885, "close": 34115.734375, "volume": 723353}, "trend_line": 32492.668294, "activity_lines": {"activity_5": 33795.525781, "activity_10": 33341.192827, "activity_20": 33240.396168, "activity_30": 33118.251445}, "trend_signal": 1, "fair_value": 32542.332407, "relative_strength": 4.405593, "rate_of_change": 0.4875361281836398, "market_dynamics": -0.324051, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34115.735246, "high": 34923.734945, "low": 33801.506958, "close": 34474.84375, "volume": 608999}, "trend_line": 32679.853906, "activity_lines": {"activity_5": 34091.792578, "activity_10": 33598.284517, "activity_20": 33328.891527, "activity_30": 33246.133732}, "trend_signal": 1, "fair_value": 32579.125789, "relative_strength": 7.198793, "rate_of_change": 0.5760856889508402, "market_dynamics": -0.213388, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34564.627675, "high": 36719.301055, "low": 34340.177598, "close": 35911.296875, "volume": 1065717}, "trend_line": 32910.528646, "activity_lines": {"activity_5": 34804.032552, "activity_10": 34077.373651, "activity_20": 33553.978218, "activity_30": 33454.613924}, "trend_signal": 1, "fair_value": 32621.411346, "relative_strength": 11.381159, "rate_of_change": 0.7058622130426563, "market_dynamics": 0.123567, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35911.303526, "high": 36180.638303, "low": 32993.503047, "close": 33666.839844, "volume": 1178425}, "trend_line": 33060.53138, "activity_lines": {"activity_5": 34546.667448, "activity_10": 34092.880327, "activity_20": 33556.543052, "activity_30": 33503.408195}, "trend_signal": 1, "fair_value": 32644.001064, "relative_strength": 5.497574, "rate_of_change": 0.45578950011255165, "market_dynamics": 0.247419, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33711.730159, "high": 34923.741603, "low": 32903.725974, "close": 34789.074219, "volume": 689502}, "trend_line": 33236.228386, "activity_lines": {"activity_5": 34627.469531, "activity_10": 34298.55483, "activity_20": 33674.537667, "activity_30": 33614.927088}, "trend_signal": 1, "fair_value": 32674.580767, "relative_strength": 4.320059, "rate_of_change": 0.5314403570242981, "market_dynamics": 0.424705, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34250.401748, "high": 35552.187818, "low": 33621.953419, "close": 35327.742188, "volume": 633567}, "trend_line": 33404.989649, "activity_lines": {"activity_5": 34872.864323, "activity_10": 34561.360654, "activity_20": 33844.9028, "activity_30": 33749.863462}, "trend_signal": 1, "fair_value": 32721.618915, "relative_strength": 6.239388, "rate_of_change": 0.5077629779168539, "market_dynamics": 0.526089, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35237.965499, "high": 35237.965499, "low": 33936.176088, "close": 34833.964844, "volume": 752150}, "trend_line": 33571.079557, "activity_lines": {"activity_5": 34872.866146, "activity_10": 34674.808558, "activity_20": 33972.516667, "activity_30": 33842.05541}, "trend_signal": 1, "fair_value": 32767.615172, "relative_strength": 4.381066, "rate_of_change": 0.4972008964683707, "market_dynamics": 0.345179, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34833.964421, "high": 36001.083872, "low": 34744.186162, "close": 35776.632813, "volume": 705601}, "trend_line": 33774.576953, "activity_lines": {"activity_5": 35163.149219, "activity_10": 34935.981747, "activity_20": 34191.190951, "activity_30": 33984.349168}, "trend_signal": 1, "fair_value": 32825.227915, "relative_strength": 6.928392, "rate_of_change": 0.6061687580063964, "market_dynamics": 0.376929, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35282.847423, "high": 36629.522813, "low": 35282.847423, "close": 35956.1875, "volume": 859439}, "trend_line": 33921.214779, "activity_lines": {"activity_5": 35522.261459, "activity_10": 35171.85348, "activity_20": 34420.766685, "activity_30": 34125.098236}, "trend_signal": 1, "fair_value": 32874.702086, "relative_strength": 7.525854, "rate_of_change": 0.434166284907303, "market_dynamics": 0.445233, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36180.63855, "high": 36270.41681, "low": 31287.720929, "close": 32589.505859, "volume": 1302313}, "trend_line": 33924.207422, "activity_lines": {"activity_5": 34606.523307, "activity_10": 34744.182884, "activity_20": 34310.681631, "activity_30": 34039.181532}, "trend_signal": 1, "fair_value": 32907.107046, "relative_strength": 0.4467, "rate_of_change": 0.00882233439897459, "market_dynamics": 0.300396, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32769.063151, "high": 33756.621094, "low": 31691.724089, "close": 33756.621094, "volume": 828134}, "trend_line": 33933.185287, "activity_lines": {"activity_5": 34226.461458, "activity_10": 34564.626314, "activity_20": 34312.605441, "activity_30": 34028.36951}, "trend_signal": 1, "fair_value": 32926.82184, "relative_strength": 3.036614, "rate_of_change": 0.026464479739557782, "market_dynamics": 0.112725, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34115.732867, "high": 34474.852243, "low": 33173.061301, "close": 34025.960938, "volume": 994968}, "trend_line": 33919.71862, "activity_lines": {"activity_5": 34040.920964, "activity_10": 34440.569958, "activity_20": 34326.072656, "activity_30": 34034.355036}, "trend_signal": 1, "fair_value": 32938.708158, "relative_strength": 1.681902, "rate_of_change": -0.0396858322792342, "market_dynamics": -0.079423, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33711.733426, "high": 35237.958822, "low": 33711.733426, "close": 35058.402344, "volume": 634664}, "trend_line": 33952.63711, "activity_lines": {"activity_5": 34253.394531, "activity_10": 34512.391726, "activity_20": 34429.74482, "activity_30": 34107.818502}, "trend_signal": 1, "fair_value": 32963.051846, "relative_strength": 4.989268, "rate_of_change": 0.09704824019558349, "market_dynamics": -0.356117, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35058.405045, "high": 36090.855777, "low": 34429.956733, "close": 35866.410156, "volume": 711224}, "trend_line": 33966.103906, "activity_lines": {"activity_5": 34783.086068, "activity_10": 34746.631179, "activity_20": 34599.895964, "activity_30": 34231.287731}, "trend_signal": 1, "fair_value": 32996.55634, "relative_strength": 4.854683, "rate_of_change": 0.03966347578941663, "market_dynamics": -0.353754, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35821.521938, "high": 36225.52768, "low": 35058.405337, "close": 35731.742188, "volume": 399270}, "trend_line": 33990.044531, "activity_lines": {"activity_5": 35273.873438, "activity_10": 34916.39336, "activity_20": 34743.11357, "activity_30": 34345.199878}, "trend_signal": 1, "fair_value": 33037.690906, "relative_strength": 8.015584, "rate_of_change": 0.07048387140973764, "market_dynamics": -0.318132, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35866.412624, "high": 36090.85826, "low": 32421.46216, "close": 32693.150391, "volume": 365927}, "trend_line": 33872.298763, "activity_lines": {"activity_5": 34542.314453, "activity_10": 34516.544887, "activity_20": 34581.764695, "activity_30": 34261.529289}, "trend_signal": 1, "fair_value": 33052.711927, "relative_strength": 0.482337, "rate_of_change": -0.34641251467797524, "market_dynamics": -0.600511, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32421.460105, "high": 33689.341068, "low": 31153.581777, "close": 33236.527344, "volume": 577887}, "trend_line": 33810.073242, "activity_lines": {"activity_5": 34062.779167, "activity_10": 34263.393892, "activity_20": 34469.107338, "activity_30": 34220.511778}, "trend_signal": 1, "fair_value": 33066.438602, "relative_strength": 4.271567, "rate_of_change": -0.18370622388336869, "market_dynamics": -0.806989, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34866.655483, "high": 34866.655483, "low": 32919.556541, "close": 33870.464844, "volume": 529102}, "trend_line": 33789.927279, "activity_lines": {"activity_5": 33847.185287, "activity_10": 34154.54858, "activity_20": 34418.232831, "activity_30": 34224.40801}, "trend_signal": 1, "fair_value": 33077.858974, "relative_strength": 3.994019, "rate_of_change": -0.05958568281055779, "market_dynamics": -1.002445, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33553.495731, "high": 34866.656986, "low": 33327.088878, "close": 33870.464844, "volume": 643127}, "trend_line": 33853.574284, "activity_lines": {"activity_5": 33710.78724, "activity_10": 34080.360867, "activity_20": 34361.25852, "activity_30": 34229.603982}, "trend_signal": 0, "fair_value": 33072.558068, "relative_strength": 7.301703, "rate_of_change": 0.18836088185236988, "market_dynamics": -1.14486, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34323.279529, "high": 34323.279529, "low": 31561.116819, "close": 31696.960938, "volume": 513463}, "trend_line": 33817.837565, "activity_lines": {"activity_5": 32982.950912, "activity_10": 33648.912855, "activity_20": 34093.749126, "activity_30": 34090.467637}, "trend_signal": 0, "fair_value": 33072.434495, "relative_strength": 3.402225, "rate_of_change": -0.10556261711157178, "market_dynamics": -1.151262, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31787.521289, "high": 34051.586282, "low": 31651.677181, "close": 33915.742188, "volume": 545292}, "trend_line": 33921.897656, "activity_lines": {"activity_5": 33263.69375, "activity_10": 33637.107706, "activity_20": 34051.207776, "activity_30": 34096.784064}, "trend_signal": 0, "fair_value": 33054.418445, "relative_strength": 7.330707, "rate_of_change": 0.30770770248094476, "market_dynamics": -1.043836, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34051.590038, "high": 35998.69265, "low": 33417.650862, "close": 35002.5, "volume": 525588}, "trend_line": 34011.308594, "activity_lines": {"activity_5": 33825.183073, "activity_10": 33820.001776, "activity_20": 34113.119513, "activity_30": 34166.500345}, "trend_signal": 0, "fair_value": 33043.103365, "relative_strength": 8.438705, "rate_of_change": 0.2635788212873939, "market_dynamics": -0.937592, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35410.026887, "high": 36179.81008, "low": 33779.905132, "close": 34187.4375, "volume": 423222}, "trend_line": 34055.595443, "activity_lines": {"activity_5": 33997.253386, "activity_10": 33836.947408, "activity_20": 34094.893601, "activity_30": 34177.8635}, "trend_signal": 0, "fair_value": 33023.90938, "relative_strength": 3.063165, "rate_of_change": 0.1302121289382237, "market_dynamics": -0.93182, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33961.025929, "high": 35591.160281, "low": 33734.619089, "close": 35319.46875, "volume": 231647}, "trend_line": 34136.120182, "activity_lines": {"activity_5": 34525.535938, "activity_10": 34075.552628, "activity_20": 34192.689044, "activity_30": 34259.403713}, "trend_signal": 0, "fair_value": 33027.100761, "relative_strength": 4.986652, "rate_of_change": 0.2364508326826274, "market_dynamics": -0.558657, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35545.87548, "high": 35772.277801, "low": 33779.908865, "close": 34232.722656, "volume": 419926}, "trend_line": 34192.390365, "activity_lines": {"activity_5": 34594.969531, "activity_10": 34126.512038, "activity_20": 34179.115197, "activity_30": 34265.636131}, "trend_signal": 0, "fair_value": 33021.202474, "relative_strength": 1.162318, "rate_of_change": 0.16484059318982552, "market_dynamics": -0.431293, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34685.530161, "high": 35319.468991, "low": 34142.154781, "close": 34459.121094, "volume": 318478}, "trend_line": 34272.666732, "activity_lines": {"activity_5": 34570.81849, "activity_10": 34245.889702, "activity_20": 34189.7524, "activity_30": 34282.844565}, "trend_signal": 0, "fair_value": 33012.24339, "relative_strength": 1.099427, "rate_of_change": 0.23477845843199963, "market_dynamics": -0.372965, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34459.121449, "high": 35138.344114, "low": 34006.307764, "close": 34368.558594, "volume": 813214}, "trend_line": 34300.546159, "activity_lines": {"activity_5": 34480.254688, "activity_10": 34316.692898, "activity_20": 34195.900893, "activity_30": 34289.031137}, "trend_signal": 0, "fair_value": 33000.049579, "relative_strength": -1.090523, "rate_of_change": 0.08134595191558044, "market_dynamics": -0.088344, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34051.589133, "high": 35274.188228, "low": 33598.775447, "close": 35002.5, "volume": 996710}, "trend_line": 34380.979297, "activity_lines": {"activity_5": 34643.267448, "activity_10": 34482.175781, "activity_20": 34264.640979, "activity_30": 34334.318481}, "trend_signal": 0, "fair_value": 32988.7345, "relative_strength": -0.713326, "rate_of_change": 0.2344952107384907, "market_dynamics": 0.0305, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35319.466367, "high": 36208.716974, "low": 34315.15078, "close": 35746.871094, "volume": 279990}, "trend_line": 34468.269141, "activity_lines": {"activity_5": 35000.066406, "activity_10": 34762.416406, "activity_20": 34407.959896, "activity_30": 34422.440533}, "trend_signal": 0, "fair_value": 32984.883138, "relative_strength": -0.747719, "rate_of_change": 0.2538899292133185, "market_dynamics": 0.198636, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35192.658244, "high": 36070.160212, "low": 34823.177521, "close": 35469.761719, "volume": 213073}, "trend_line": 34498.440365, "activity_lines": {"activity_5": 35236.002084, "activity_10": 34958.157031, "activity_20": 34525.884189, "activity_30": 34487.052957}, "trend_signal": 0, "fair_value": 32975.256636, "relative_strength": 1.316869, "rate_of_change": 0.08753333066010126, "market_dynamics": 0.42459, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35469.764405, "high": 36624.380062, "low": 35100.288584, "close": 36208.71875, "volume": 322023}, "trend_line": 34568.206511, "activity_lines": {"activity_5": 35635.7875, "activity_10": 35219.657102, "activity_20": 34700.469838, "activity_30": 34597.393498}, "trend_signal": 1, "fair_value": 32962.369416, "relative_strength": 5.433401, "rate_of_change": 0.20222985521042547, "market_dynamics": 0.572925, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36208.71958, "high": 36947.671875, "low": 35700.691123, "close": 36947.671875, "volume": 393382}, "trend_line": 34650.634115, "activity_lines": {"activity_5": 36165.250781, "activity_10": 35573.821804, "activity_20": 34933.75532, "activity_30": 34750.907393}, "trend_signal": 1, "fair_value": 32955.01883, "relative_strength": 9.648068, "rate_of_change": 0.23844917720499806, "market_dynamics": 0.705317, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37040.041133, "high": 37455.699345, "low": 36070.163914, "close": 37086.222656, "volume": 395619}, "trend_line": 34689.798307, "activity_lines": {"activity_5": 36568.956771, "activity_10": 35917.810795, "activity_20": 35166.323205, "activity_30": 34908.042137}, "trend_signal": 1, "fair_value": 32965.084886, "relative_strength": 9.571686, "rate_of_change": 0.11302590270070313, "market_dynamics": 0.888578, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37224.777276, "high": 38333.205106, "low": 36716.74465, "close": 38240.835938, "volume": 464227}, "trend_line": 34842.264844, "activity_lines": {"activity_5": 37218.619011, "activity_10": 36419.02429, "activity_20": 35499.197973, "activity_30": 35137.141339}, "trend_signal": 1, "fair_value": 32979.619792, "relative_strength": 6.963686, "rate_of_change": 0.4395140486280495, "market_dynamics": 1.136885, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37825.17691, "high": 38748.868795, "low": 36993.85434, "close": 37040.039063, "volume": 511507}, "trend_line": 34917.297005, "activity_lines": {"activity_5": 37301.751302, "activity_10": 36648.795313, "activity_20": 35706.404344, "activity_30": 35278.933224}, "trend_signal": 1, "fair_value": 32981.658729, "relative_strength": 3.357356, "rate_of_change": 0.21534811624888875, "market_dynamics": 1.220591, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37778.995674, "high": 38702.6875, "low": 36532.009655, "close": 36901.484375, "volume": 617240}, "trend_line": 34969.755078, "activity_lines": {"activity_5": 37234.013542, "activity_10": 36802.332458, "activity_20": 35894.185045, "activity_30": 35406.945313}, "trend_signal": 1, "fair_value": 32991.606871, "relative_strength": 1.941913, "rate_of_change": 0.15023520575630422, "market_dynamics": 1.204648, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36855.301776, "high": 37871.366371, "low": 36532.009655, "close": 37501.886719, "volume": 483178}, "trend_line": 35058.685807, "activity_lines": {"activity_5": 37320.225521, "activity_10": 37020.62706, "activity_20": 36119.107236, "activity_30": 35570.308644}, "trend_signal": 1, "fair_value": 33018.733123, "relative_strength": 2.921365, "rate_of_change": 0.2543075546329673, "market_dynamics": 1.247513, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37917.546084, "high": 38056.099846, "low": 35469.761719, "close": 35469.761719, "volume": 448294}, "trend_line": 35048.456771, "activity_lines": {"activity_5": 36692.114844, "activity_10": 36812.474787, "activity_20": 36130.182478, "activity_30": 35596.829671}, "trend_signal": 1, "fair_value": 33021.636318, "relative_strength": -1.518122, "rate_of_change": -0.02917689515321732, "market_dynamics": 0.803697, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35654.503435, "high": 38702.68589, "low": 35515.949665, "close": 37871.363281, "volume": 516244}, "trend_line": 35112.295964, "activity_lines": {"activity_5": 36972.302083, "activity_10": 37032.481676, "activity_20": 36362.365979, "activity_30": 35778.952672}, "trend_signal": 1, "fair_value": 33037.26843, "relative_strength": 3.737179, "rate_of_change": 0.18214551761041303, "market_dynamics": 0.754847, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37455.702129, "high": 38194.654332, "low": 36947.671644, "close": 37132.410156, "volume": 418133}, "trend_line": 35263.726107, "activity_lines": {"activity_5": 37030.803125, "activity_10": 37079.506321, "activity_20": 36505.121094, "activity_30": 35909.282619}, "trend_signal": 1, "fair_value": 33047.363907, "relative_strength": 2.295705, "rate_of_change": 0.4312738282773181, "market_dynamics": 0.602908, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37455.701208, "high": 37917.547092, "low": 35469.763158, "close": 35931.609375, "volume": 500181}, "trend_line": 35336.225716, "activity_lines": {"activity_5": 36682.879167, "activity_10": 36877.97358, "activity_20": 36507.631138, "activity_30": 35952.371863}, "trend_signal": 1, "fair_value": 33039.631611, "relative_strength": -3.933511, "rate_of_change": 0.20559259330682902, "market_dynamics": 0.236198, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35793.061498, "high": 36301.088174, "low": 35007.916778, "close": 35146.46875, "volume": 486951}, "trend_line": 35373.575977, "activity_lines": {"activity_5": 36137.9, "activity_10": 36538.726349, "activity_20": 36425.766518, "activity_30": 35940.129478}, "trend_signal": 1, "fair_value": 33040.195788, "relative_strength": -5.908932, "rate_of_change": 0.1056996332890404, "market_dynamics": 0.113507, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35331.208886, "high": 35931.60557, "low": 34453.703125, "close": 34453.703125, "volume": 497657}, "trend_line": 35353.419336, "activity_lines": {"activity_5": 35519.026823, "activity_10": 36106.270881, "activity_20": 36277.238653, "activity_30": 35880.782842}, "trend_signal": 1, "fair_value": 33031.520558, "relative_strength": -6.705202, "rate_of_change": -0.0569821977091242, "market_dynamics": -0.372649, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34315.151431, "high": 36023.977754, "low": 33760.935849, "close": 35423.578125, "volume": 290919}, "trend_line": 35338.658268, "activity_lines": {"activity_5": 35291.182552, "activity_10": 35898.020312, "activity_20": 36219.811905, "activity_30": 35885.309215}, "trend_signal": 0, "fair_value": 33014.40014, "relative_strength": -3.008204, "rate_of_change": -0.04175287221784729, "market_dynamics": -0.728745, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35377.396204, "high": 36855.297024, "low": 35100.288662, "close": 36254.90625, "volume": 431320}, "trend_line": 35356.09707, "activity_lines": {"activity_5": 35503.633333, "activity_10": 35892.143182, "activity_20": 36241.063505, "activity_30": 35944.421988}, "trend_signal": 1, "fair_value": 33001.808994, "relative_strength": 2.557966, "rate_of_change": 0.049347663026005344, "market_dynamics": -0.82813, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36947.669753, "high": 38148.467882, "low": 36670.56223, "close": 37270.960938, "volume": 309026}, "trend_line": 35508.690755, "activity_lines": {"activity_5": 36113.269271, "activity_10": 36085.278409, "activity_20": 36349.452772, "activity_30": 36067.961593}, "trend_signal": 1, "fair_value": 32997.597131, "relative_strength": 2.746181, "rate_of_change": 0.43159086450601775, "market_dynamics": -0.794919, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37732.806548, "high": 38056.101639, "low": 36670.5625, "close": 36670.5625, "volume": 366144}, "trend_line": 35623.158594, "activity_lines": {"activity_5": 36433.482292, "activity_10": 36162.532528, "activity_20": 36387.271522, "activity_30": 36142.92106}, "trend_signal": 1, "fair_value": 32969.009265, "relative_strength": 0.227347, "rate_of_change": 0.3223656985547373, "market_dynamics": -0.708313, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36670.558898, "high": 37455.699409, "low": 35423.575157, "close": 36901.484375, "volume": 492457}, "trend_line": 35724.192578, "activity_lines": {"activity_5": 36729.063021, "activity_10": 36296.887429, "activity_20": 36436.120908, "activity_30": 36225.393691}, "trend_signal": 1, "fair_value": 32919.241712, "relative_strength": -1.108161, "rate_of_change": 0.2836188254710761, "market_dynamics": -0.510798, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37040.041055, "high": 37778.991384, "low": 35793.053518, "close": 36762.933594, "volume": 207390}, "trend_line": 35820.608203, "activity_lines": {"activity_5": 36815.27474, "activity_10": 36380.019957, "activity_20": 36462.732199, "activity_30": 36292.409241}, "trend_signal": 1, "fair_value": 32866.453275, "relative_strength": -1.409398, "rate_of_change": 0.26988888493277524, "market_dynamics": -0.491374, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37363.329116, "high": 37686.625233, "low": 35839.237291, "close": 35885.421875, "volume": 319808}, "trend_line": 35960.223568, "activity_lines": {"activity_5": 36519.692188, "activity_10": 36323.758168, "activity_20": 36400.932552, "activity_30": 36296.590768}, "trend_signal": 1, "fair_value": 32803.774389, "relative_strength": -2.521473, "rate_of_change": 0.38976268691134325, "market_dynamics": -0.551221, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36254.897399, "high": 36855.298977, "low": 35146.471381, "close": 36393.453125, "volume": 404797}, "trend_line": 36042.813932, "activity_lines": {"activity_5": 36418.085677, "activity_10": 36382.53821, "activity_20": 36385.5375, "activity_30": 36324.541062}, "trend_signal": 1, "fair_value": 32737.420798, "relative_strength": 0.622857, "rate_of_change": 0.2296714419581387, "market_dynamics": -0.502241, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36070.159118, "high": 36578.191466, "low": 35885.420787, "close": 36393.453125, "volume": 269994}, "trend_line": 36089.179037, "activity_lines": {"activity_5": 36374.979688, "activity_10": 36432.921094, "activity_20": 36369.26276, "activity_30": 36347.162945}, "trend_signal": 1, "fair_value": 32681.197566, "relative_strength": -2.599241, "rate_of_change": 0.128638971106637, "market_dynamics": -0.52822, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36023.980232, "high": 37040.039557, "low": 35377.392251, "close": 36393.453125, "volume": 403535}, "trend_line": 36162.712891, "activity_lines": {"activity_5": 36350.347656, "activity_10": 36460.631534, "activity_20": 36355.627158, "activity_30": 36366.793532}, "trend_signal": 1, "fair_value": 32612.711313, "relative_strength": -3.88866, "rate_of_change": 0.2037559622085375, "market_dynamics": -0.519913, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36208.71552, "high": 37455.702363, "low": 36208.71552, "close": 36901.484375, "volume": 227942}, "trend_line": 36215.446745, "activity_lines": {"activity_5": 36528.928125, "activity_10": 36545.443111, "activity_20": 36393.674386, "activity_30": 36414.456208}, "trend_signal": 1, "fair_value": 32557.611979, "relative_strength": -3.429768, "rate_of_change": 0.14582383284944972, "market_dynamics": -0.38463, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37040.039131, "high": 38194.652405, "low": 36254.901077, "close": 37040.039063, "volume": 383033}, "trend_line": 36309.023958, "activity_lines": {"activity_5": 36744.456771, "activity_10": 36628.575426, "activity_20": 36451.295164, "activity_30": 36467.655712}, "trend_signal": 1, "fair_value": 32493.803661, "relative_strength": -3.433387, "rate_of_change": 0.25839033177995063, "market_dynamics": -0.139607, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36855.302774, "high": 37640.440723, "low": 35746.871939, "close": 36947.671875, "volume": 282879}, "trend_line": 36391.975651, "activity_lines": {"activity_5": 36852.221875, "activity_10": 36680.638565, "activity_20": 36500.119066, "activity_30": 36508.858804}, "trend_signal": 1, "fair_value": 32448.064353, "relative_strength": -5.786921, "rate_of_change": 0.22846026678094133, "market_dynamics": 0.048753, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36578.195234, "high": 37594.255898, "low": 36301.087694, "close": 37317.144531, "volume": 323872}, "trend_line": 36490.261849, "activity_lines": {"activity_5": 37046.196615, "activity_10": 36805.756534, "activity_20": 36583.9109, "activity_30": 36568.547119}, "trend_signal": 1, "fair_value": 32405.226688, "relative_strength": -4.647232, "rate_of_change": 0.27007656562141286, "market_dynamics": 0.377593, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37409.512017, "high": 38333.206163, "low": 36208.716557, "close": 37686.625, "volume": 430346}, "trend_line": 36579.732682, "activity_lines": {"activity_5": 37301.752083, "activity_10": 36986.296733, "activity_20": 36703.771075, "activity_30": 36645.731838}, "trend_signal": 1, "fair_value": 32368.489709, "relative_strength": -1.575573, "rate_of_change": 0.24519098648904683, "market_dynamics": 0.774643, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37686.62234, "high": 38333.209098, "low": 36532.007439, "close": 38056.101563, "volume": 334131}, "trend_line": 36656.707031, "activity_lines": {"activity_5": 37594.254948, "activity_10": 37219.739205, "activity_20": 36848.263002, "activity_30": 36740.981443}, "trend_signal": 1, "fair_value": 32334.121169, "relative_strength": 1.619669, "rate_of_change": 0.21042895438619114, "market_dynamics": 0.922991, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38240.83992, "high": 41150.470745, "low": 37270.959664, "close": 40642.4375, "volume": 597939}, "trend_line": 36829.129557, "activity_lines": {"activity_5": 38671.895313, "activity_10": 37899.912429, "activity_20": 37238.192932, "activity_30": 36998.125344}, "trend_signal": 1, "fair_value": 32296.070989, "relative_strength": 10.561489, "rate_of_change": 0.4703710179263704, "market_dynamics": 1.302621, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40272.959168, "high": 40272.959168, "low": 34546.070479, "close": 38425.578125, "volume": 818645}, "trend_line": 36903.02487, "activity_lines": {"activity_5": 38770.422656, "activity_10": 38090.529119, "activity_20": 37400.278981, "activity_30": 37101.122026}, "trend_signal": 1, "fair_value": 32249.141952, "relative_strength": 7.928509, "rate_of_change": 0.20064365867141662, "market_dynamics": 1.420493, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38748.871601, "high": 40457.701457, "low": 38471.765275, "close": 39303.085938, "volume": 314088}, "trend_line": 36981.538672, "activity_lines": {"activity_5": 39062.925521, "activity_10": 38403.744958, "activity_20": 37634.061161, "activity_30": 37255.964676}, "trend_signal": 1, "fair_value": 32263.821464, "relative_strength": 5.709761, "rate_of_change": 0.21275709044606916, "market_dynamics": 1.330515, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39534.006021, "high": 40134.405645, "low": 37594.253839, "close": 37963.734375, "volume": 369765}, "trend_line": 37010.789063, "activity_lines": {"activity_5": 38776.581771, "activity_10": 38420.539915, "activity_20": 37720.492634, "activity_30": 37319.332141}, "trend_signal": 1, "fair_value": 32274.713967, "relative_strength": 1.846266, "rate_of_change": 0.07909457542971461, "market_dynamics": 1.130291, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37917.546527, "high": 40780.990402, "low": 37871.362765, "close": 39118.34375, "volume": 349957}, "trend_line": 37040.039323, "activity_lines": {"activity_5": 38856.633854, "activity_10": 38618.713281, "activity_20": 37900.17247, "activity_30": 37455.303411}, "trend_signal": 1, "fair_value": 32279.411859, "relative_strength": 5.818296, "rate_of_change": 0.07903171140234469, "market_dynamics": 0.855719, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38795.056683, "high": 40319.148283, "low": 38240.84167, "close": 38517.949219, "volume": 366619}, "trend_line": 37089.302995, "activity_lines": {"activity_5": 38665.738281, "activity_10": 38667.417472, "activity_20": 38005.077753, "activity_30": 37550.652436}, "trend_signal": 1, "fair_value": 32285.326222, "relative_strength": 9.309639, "rate_of_change": 0.1330011330992586, "market_dynamics": 0.642376, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38240.836748, "high": 40180.594164, "low": 38240.836748, "close": 39441.636719, "volume": 580997}, "trend_line": 37173.97474, "activity_lines": {"activity_5": 38924.371094, "activity_10": 38857.19375, "activity_20": 38187.176879, "activity_30": 37702.415902}, "trend_signal": 1, "fair_value": 32291.2967, "relative_strength": 10.344094, "rate_of_change": 0.22829155083182404, "market_dynamics": 0.665983, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39949.668754, "high": 39995.853342, "low": 36993.855112, "close": 38471.765625, "volume": 547961}, "trend_line": 37206.304037, "activity_lines": {"activity_5": 38791.976302, "activity_10": 38825.285014, "activity_20": 38266.570778, "activity_30": 37786.144347}, "trend_signal": 1, "fair_value": 32293.182768, "relative_strength": 6.798285, "rate_of_change": 0.08696755519451312, "market_dynamics": 0.671838, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39025.976632, "high": 41519.949878, "low": 38194.654053, "close": 40635.667969, "volume": 766468}, "trend_line": 37378.500912, "activity_lines": {"activity_5": 39436.303646, "activity_10": 39165.819958, "activity_20": 38543.473456, "activity_30": 38007.393633}, "trend_signal": 1, "fair_value": 32332.932943, "relative_strength": 10.087915, "rate_of_change": 0.4628163948473876, "market_dynamics": 0.818115, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41333.875407, "high": 41380.422564, "low": 37051.533766, "close": 37284.269531, "volume": 532720}, "trend_line": 37358.93112, "activity_lines": {"activity_5": 38785.369271, "activity_10": 38843.390767, "activity_20": 38483.413505, "activity_30": 38001.314189}, "trend_signal": 1, "fair_value": 32358.930839, "relative_strength": 4.053732, "rate_of_change": -0.052355743335119574, "market_dynamics": 0.597555, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37237.724876, "high": 38541.042662, "low": 36260.232427, "close": 36586.0625, "volume": 809901}, "trend_line": 37340.719531, "activity_lines": {"activity_5": 38023.970833, "activity_10": 38408.048153, "activity_20": 38354.375093, "activity_30": 37951.451697}, "trend_signal": 1, "fair_value": 32377.520558, "relative_strength": 0.994174, "rate_of_change": -0.04874761791631965, "market_dynamics": 0.179469, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36586.0625, "high": 38494.499201, "low": 36492.968193, "close": 37982.480469, "volume": 881932}, "trend_line": 37409.081901, "activity_lines": {"activity_5": 37856.8375, "activity_10": 38300.351989, "activity_20": 38354.992485, "activity_30": 37992.855628}, "trend_signal": 1, "fair_value": 32416.258401, "relative_strength": 4.918541, "rate_of_change": 0.18307727022571518, "market_dynamics": 0.014551, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38354.856335, "high": 38354.856335, "low": 36539.521719, "close": 36818.804688, "volume": 516956}, "trend_line": 37464.826432, "activity_lines": {"activity_5": 37399.089323, "activity_10": 37989.13473, "activity_20": 38237.216816, "activity_30": 37954.773228}, "trend_signal": 0, "fair_value": 32454.468036, "relative_strength": 2.050828, "rate_of_change": 0.14901336297834614, "market_dynamics": -0.595158, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36818.798828, "high": 37284.274289, "low": 35329.287957, "close": 36167.140625, "volume": 531489}, "trend_line": 37521.941016, "activity_lines": {"activity_5": 36834.317188, "activity_10": 37604.601847, "activity_20": 38055.352418, "activity_30": 37871.051563}, "trend_signal": 0, "fair_value": 32489.033541, "relative_strength": 1.870953, "rate_of_change": 0.15244854825007767, "market_dynamics": -0.766303, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35934.40625, "high": 36446.424992, "low": 33886.327579, "close": 34863.820313, "volume": 592167}, "trend_line": 37503.282422, "activity_lines": {"activity_5": 36133.006771, "activity_10": 37015.766975, "activity_20": 37750.439956, "activity_30": 37699.559904}, "trend_signal": 0, "fair_value": 32506.980193, "relative_strength": -2.397751, "rate_of_change": -0.0497271556182131, "market_dynamics": -0.919439, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34305.256597, "high": 37470.459832, "low": 34258.709437, "close": 37004.988281, "volume": 728230}, "trend_line": 37528.285156, "activity_lines": {"activity_5": 36306.782292, "activity_10": 36893.590341, "activity_20": 37659.151414, "activity_30": 37667.411895}, "trend_signal": 0, "fair_value": 32546.116774, "relative_strength": 9.559403, "rate_of_change": 0.06666812178907978, "market_dynamics": -0.98056, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36632.612476, "high": 37284.270089, "low": 35748.216495, "close": 37191.175781, "volume": 535726}, "trend_line": 37525.625651, "activity_lines": {"activity_5": 36514.691927, "activity_10": 36832.774361, "activity_20": 37585.761923, "activity_30": 37645.662903}, "trend_signal": 0, "fair_value": 32592.57835, "relative_strength": 6.290399, "rate_of_change": -0.007086668066341923, "market_dynamics": -0.932665, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37563.553575, "high": 38541.042959, "low": 36818.799105, "close": 37842.839844, "volume": 423120}, "trend_line": 37564.701563, "activity_lines": {"activity_5": 36992.576563, "activity_10": 36931.360227, "activity_20": 37573.276135, "activity_30": 37666.128335}, "trend_signal": 0, "fair_value": 32644.81682, "relative_strength": 9.885732, "rate_of_change": 0.10413127382183682, "market_dynamics": -0.802837, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38261.762049, "high": 38261.762049, "low": 36213.687195, "close": 37098.082031, "volume": 594170}, "trend_line": 37571.254818, "activity_lines": {"activity_5": 37153.939583, "activity_10": 36905.970597, "activity_20": 37487.35772, "activity_30": 37636.023849}, "trend_signal": 0, "fair_value": 32684.550155, "relative_strength": 8.716844, "rate_of_change": 0.017445247073262095, "market_dynamics": -0.664461, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37191.180541, "high": 39751.271862, "low": 36818.803264, "close": 38959.96875, "volume": 733313}, "trend_line": 37644.489323, "activity_lines": {"activity_5": 37873.86875, "activity_10": 37283.425568, "activity_20": 37581.564435, "activity_30": 37725.618296}, "trend_signal": 0, "fair_value": 32742.616762, "relative_strength": 10.803151, "rate_of_change": 0.19492163717916192, "market_dynamics": -0.46183, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38494.499487, "high": 39192.707207, "low": 37098.085088, "close": 37237.726563, "volume": 361737}, "trend_line": 37689.566146, "activity_lines": {"activity_5": 37746.640625, "activity_10": 37317.278338, "activity_20": 37507.443955, "activity_30": 37699.375538}, "trend_signal": 0, "fair_value": 32793.642153, "relative_strength": 9.58072, "rate_of_change": 0.11974348386884553, "market_dynamics": -0.422615, "expectation": {"probability": 62.4405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37377.366868, "high": 38354.857728, "low": 37098.082031, "close": 37098.082031, "volume": 261453}, "trend_line": 37713.053776, "activity_lines": {"activity_5": 37557.348438, "activity_10": 37313.892756, "activity_20": 37436.236905, "activity_30": 37661.215272}, "trend_signal": 0, "fair_value": 32834.684883, "relative_strength": 8.850727, "rate_of_change": 0.062318653149304064, "market_dynamics": -0.408078, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37610.102125, "high": 37935.93081, "low": 36586.063333, "close": 37423.914063, "volume": 248736}, "trend_line": 37747.402474, "activity_lines": {"activity_5": 37482.873177, "activity_10": 37385.829332, "activity_20": 37402.382887, "activity_30": 37642.561097}, "trend_signal": 0, "fair_value": 32887.421287, "relative_strength": 7.906729, "rate_of_change": 0.09107906828234785, "market_dynamics": -0.398152, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37237.72595, "high": 38820.328154, "low": 37144.631635, "close": 38168.667969, "volume": 328918}, "trend_line": 37806.576302, "activity_lines": {"activity_5": 37684.577604, "activity_10": 37582.173722, "activity_20": 37448.40625, "activity_30": 37669.739516}, "trend_signal": 0, "fair_value": 32954.536771, "relative_strength": 6.702884, "rate_of_change": 0.1567626488756606, "market_dynamics": -0.422452, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37842.838398, "high": 39471.990909, "low": 37796.291241, "close": 39099.613281, "volume": 395922}, "trend_line": 37879.847266, "activity_lines": {"activity_5": 38125.22474, "activity_10": 37911.389489, "activity_20": 37582.115197, "activity_30": 37753.161257}, "trend_signal": 0, "fair_value": 33032.010717, "relative_strength": 8.88757, "rate_of_change": 0.1938048116674337, "market_dynamics": -0.082147, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38866.877702, "high": 40263.288225, "low": 37144.632246, "close": 37237.726563, "volume": 556157}, "trend_line": 37886.436849, "activity_lines": {"activity_5": 37935.933334, "activity_10": 37825.06598, "activity_20": 37538.590793, "activity_30": 37711.734115}, "trend_signal": 0, "fair_value": 33110.72208, "relative_strength": 3.200379, "rate_of_change": 0.01739601259141164, "market_dynamics": 0.115227, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37610.10418, "high": 37656.651339, "low": 36399.878055, "close": 36539.519531, "volume": 197060}, "trend_line": 37872.831771, "activity_lines": {"activity_5": 37513.90625, "activity_10": 37607.564134, "activity_20": 37434.666778, "activity_30": 37624.836223}, "trend_signal": 0, "fair_value": 33172.608461, "relative_strength": 2.061732, "rate_of_change": -0.03591015448147007, "market_dynamics": 0.17881, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35841.309419, "high": 36725.705649, "low": 35236.193654, "close": 35515.476563, "volume": 738384}, "trend_line": 37812.776172, "activity_lines": {"activity_5": 36787.769011, "activity_10": 37215.720952, "activity_20": 37247.034468, "activity_30": 37472.74879}, "trend_signal": 0, "fair_value": 33224.637307, "relative_strength": -0.970487, "rate_of_change": -0.15857171537404063, "market_dynamics": 0.107717, "expectation": {"probability": 65.5316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35375.840127, "high": 36306.780701, "low": 34631.083946, "close": 35608.574219, "volume": 598848}, "trend_line": 37743.507813, "activity_lines": {"activity_5": 36219.89349, "activity_10": 36883.120313, "activity_20": 37082.346168, "activity_30": 37330.542213}, "trend_signal": 0, "fair_value": 33276.988507, "relative_strength": -3.3353, "rate_of_change": -0.18318771064287545, "market_dynamics": -0.13749, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35887.858527, "high": 36213.6892, "low": 34956.910745, "close": 35329.292969, "volume": 624269}, "trend_line": 37652.614193, "activity_lines": {"activity_5": 35729.597136, "activity_10": 36526.823225, "activity_20": 36914.998196, "activity_30": 37174.786416}, "trend_signal": 0, "fair_value": 33314.102439, "relative_strength": -6.293777, "rate_of_change": -0.2408192170434376, "market_dynamics": -0.40238, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35329.290451, "high": 35748.214844, "low": 34491.443059, "close": 34863.820313, "volume": 656221}, "trend_line": 37459.99362, "activity_lines": {"activity_5": 35335.497917, "activity_10": 36151.907032, "activity_20": 36712.628906, "activity_30": 36994.864231}, "trend_signal": 0, "fair_value": 33342.744016, "relative_strength": -3.126267, "rate_of_change": -0.5115729070302116, "market_dynamics": -0.566209, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34165.609406, "high": 35282.744722, "low": 34072.515103, "close": 34863.820313, "volume": 305881}, "trend_line": 37341.26836, "activity_lines": {"activity_5": 35099.659115, "activity_10": 35820.15277, "activity_20": 36518.46077, "activity_30": 36827.369179}, "trend_signal": 0, "fair_value": 33382.362705, "relative_strength": -4.217833, "rate_of_change": -0.31693881532486834, "market_dynamics": -0.887477, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34537.993907, "high": 34956.91529, "low": 32350.273962, "close": 32908.839844, "volume": 747144}, "trend_line": 37128.126823, "activity_lines": {"activity_5": 34323.873438, "activity_10": 35173.570455, "activity_20": 36152.954781, "activity_30": 36541.406049}, "trend_signal": 0, "fair_value": 33408.900616, "relative_strength": -9.555443, "rate_of_change": -0.570793511739201, "market_dynamics": -1.0605, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34212.160902, "high": 37144.631446, "low": 34165.613744, "close": 36679.15625, "volume": 1445388}, "trend_line": 37085.307552, "activity_lines": {"activity_5": 34978.635677, "activity_10": 35294.592472, "activity_20": 36165.145424, "activity_30": 36512.440205}, "trend_signal": 0, "fair_value": 33472.779798, "relative_strength": -2.227939, "rate_of_change": -0.11532839026361753, "market_dynamics": -0.87767, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36865.347115, "high": 37842.83738, "low": 35701.669338, "close": 36353.328125, "volume": 799343}, "trend_line": 36993.140365, "activity_lines": {"activity_5": 35453.416406, "activity_10": 35383.455043, "activity_20": 36143.866648, "activity_30": 36465.215726}, "trend_signal": 0, "fair_value": 33533.198205, "relative_strength": -0.062418, "rate_of_change": -0.2485274980415487, "market_dynamics": -0.65029, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36362.847847, "high": 37219.564486, "low": 35315.746477, "close": 35886.890625, "volume": 910693}, "trend_line": 36905.438412, "activity_lines": {"activity_5": 35704.448958, "activity_10": 35437.443253, "activity_20": 36071.072359, "activity_30": 36393.844775}, "trend_signal": 0, "fair_value": 33587.60791, "relative_strength": 2.102032, "rate_of_change": -0.2370762582864493, "market_dynamics": -0.324077, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34982.580423, "high": 36315.252496, "low": 31936.479034, "close": 34934.984375, "volume": 1000221}, "trend_line": 36755.216667, "activity_lines": {"activity_5": 35569.97474, "activity_10": 35342.918253, "activity_20": 35912.944606, "activity_30": 36266.718708}, "trend_signal": 0, "fair_value": 33627.957207, "relative_strength": 0.573538, "rate_of_change": -0.40704500871383, "market_dynamics": -0.158215, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34506.628906, "high": 35030.177759, "low": 33364.338607, "close": 33840.292969, "volume": 422014}, "trend_line": 36600.834245, "activity_lines": {"activity_5": 35065.859115, "activity_10": 35078.531818, "activity_20": 35661.304297, "activity_30": 36078.659115}, "trend_signal": 0, "fair_value": 33657.996131, "relative_strength": -4.520366, "rate_of_change": -0.42002860001805364, "market_dynamics": -0.434437, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34078.272942, "high": 35172.96524, "low": 33031.17517, "close": 34697.011719, "volume": 478670}, "trend_line": 36402.879037, "activity_lines": {"activity_5": 34785.219531, "activity_10": 35000.370313, "activity_20": 35510.315997, "activity_30": 35955.831855}, "trend_signal": 0, "fair_value": 33701.485264, "relative_strength": -4.46861, "rate_of_change": -0.5408488961615454, "market_dynamics": -0.660227, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34363.84375, "high": 36458.035326, "low": 34078.271641, "close": 36220.058594, "volume": 484186}, "trend_line": 36367.405339, "activity_lines": {"activity_5": 35144.405209, "activity_10": 35215.700284, "activity_20": 35515.813449, "activity_30": 35944.036988}, "trend_signal": 0, "fair_value": 33762.695951, "relative_strength": -0.860806, "rate_of_change": -0.09744750673139349, "market_dynamics": -0.614841, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37076.777572, "high": 37076.777572, "low": 34744.606298, "close": 35648.917969, "volume": 478319}, "trend_line": 36336.167188, "activity_lines": {"activity_5": 35322.095313, "activity_10": 35310.990767, "activity_20": 35479.963746, "activity_30": 35897.682964}, "trend_signal": 0, "fair_value": 33827.380634, "relative_strength": -3.125476, "rate_of_change": -0.08589601240124299, "market_dynamics": -0.499129, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35744.108154, "high": 37219.565, "low": 34268.649357, "close": 35601.320313, "volume": 791173}, "trend_line": 36256.795182, "activity_lines": {"activity_5": 35499.784375, "activity_10": 35383.352628, "activity_20": 35447.146689, "activity_30": 35850.273488}, "trend_signal": 0, "fair_value": 33888.741499, "relative_strength": -5.089202, "rate_of_change": -0.21843802509310983, "market_dynamics": -0.054501, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35172.961649, "high": 35553.724428, "low": 33221.552912, "close": 33840.292969, "volume": 755518}, "trend_line": 36157.511459, "activity_lines": {"activity_5": 35046.041927, "activity_10": 35122.118608, "activity_20": 35253.740179, "activity_30": 35694.370119}, "trend_signal": 0, "fair_value": 33939.36258, "relative_strength": -8.536905, "rate_of_change": -0.27383480117760306, "market_dynamics": 0.169157, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34839.794925, "high": 34839.794925, "low": 33316.7459, "close": 34316.246094, "volume": 561597}, "trend_line": 36095.814974, "activity_lines": {"activity_5": 34750.950521, "activity_10": 34930.486009, "activity_20": 35122.7274, "activity_30": 35575.578806}, "trend_signal": 0, "fair_value": 33987.820475, "relative_strength": -10.750269, "rate_of_change": -0.17063255326617194, "market_dynamics": 0.118179, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33887.888686, "high": 34649.417181, "low": 33221.554312, "close": 33745.105469, "volume": 468611}, "trend_line": 36058.524479, "activity_lines": {"activity_5": 34290.863282, "activity_10": 34677.971662, "activity_20": 34955.665142, "activity_30": 35423.920128}, "trend_signal": 0, "fair_value": 34028.775203, "relative_strength": -15.649968, "rate_of_change": -0.10330974664753138, "market_dynamics": -0.002124, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33602.319409, "high": 34173.461896, "low": 31888.884578, "close": 32126.861328, "volume": 1100697}, "trend_line": 35895.920248, "activity_lines": {"activity_5": 33456.358203, "activity_10": 34178.653338, "activity_20": 34659.98205, "activity_30": 35170.264441}, "trend_signal": 0, "fair_value": 34079.93874, "relative_strength": -21.764166, "rate_of_change": -0.45094532665832193, "market_dynamics": -0.26098, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32555.218586, "high": 32698.004264, "low": 31127.358122, "close": 32222.050781, "volume": 1492802}, "trend_line": 35730.282748, "activity_lines": {"activity_5": 32888.386719, "activity_10": 33765.006357, "activity_20": 34397.702074, "activity_30": 34933.240604}, "trend_signal": 0, "fair_value": 34137.201034, "relative_strength": -24.570975, "rate_of_change": -0.4614382326895022, "market_dynamics": -0.318328, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31936.479951, "high": 33649.911044, "low": 31412.931099, "close": 33507.125, "volume": 681329}, "trend_line": 35585.758919, "activity_lines": {"activity_5": 32974.057943, "activity_10": 33634.335298, "activity_20": 34278.369494, "activity_30": 34789.811072}, "trend_signal": 0, "fair_value": 34191.449407, "relative_strength": -22.197263, "rate_of_change": -0.4044855452706644, "market_dynamics": -0.562622, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33792.699028, "high": 37124.375613, "low": 33697.508326, "close": 36029.679688, "volume": 1187350}, "trend_line": 35550.145508, "activity_lines": {"activity_5": 33922.791927, "activity_10": 33968.368146, "activity_20": 34408.843797, "activity_30": 34818.451122}, "trend_signal": 0, "fair_value": 34265.984438, "relative_strength": -16.167248, "rate_of_change": -0.10007770546937439, "market_dynamics": -0.269228, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35934.488988, "high": 36410.442485, "low": 34982.58026, "close": 35268.152344, "volume": 659055}, "trend_line": 35427.084961, "activity_lines": {"activity_5": 34503.454557, "activity_10": 34139.711151, "activity_20": 34464.786421, "activity_30": 34800.258014}, "trend_signal": 0, "fair_value": 34339.479905, "relative_strength": -20.866842, "rate_of_change": -0.34616045937788953, "market_dynamics": -0.047357, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35030.175436, "high": 35791.700989, "low": 34601.819559, "close": 34982.582031, "volume": 598607}, "trend_line": 35351.913477, "activity_lines": {"activity_5": 34887.390625, "activity_10": 34276.439666, "activity_20": 34493.823019, "activity_30": 34771.580406}, "trend_signal": 0, "fair_value": 34398.795498, "relative_strength": -21.540738, "rate_of_change": -0.21218647846062222, "market_dynamics": 0.167085, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34792.197623, "high": 36362.846604, "low": 34601.816241, "close": 35077.773438, "volume": 583311}, "trend_line": 35284.569857, "activity_lines": {"activity_5": 35112.675781, "activity_10": 34442.590909, "activity_20": 34531.359933, "activity_30": 34753.893952}, "trend_signal": 0, "fair_value": 34456.800293, "relative_strength": -21.203513, "rate_of_change": -0.19049497856406977, "market_dynamics": 0.619089, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34839.794202, "high": 35268.152327, "low": 33792.695857, "close": 34125.863281, "volume": 568860}, "trend_line": 35174.634831, "activity_lines": {"activity_5": 34830.276042, "activity_10": 34445.186612, "activity_20": 34477.219913, "activity_30": 34679.138689}, "trend_signal": 0, "fair_value": 34506.233223, "relative_strength": -20.995187, "rate_of_change": -0.3115668589571583, "market_dynamics": 0.445378, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34078.267439, "high": 35982.085426, "low": 33697.504675, "close": 35648.917969, "volume": 522341}, "trend_line": 35090.643164, "activity_lines": {"activity_5": 35014.311979, "activity_10": 34719.509162, "activity_20": 34562.33737, "activity_30": 34709.737601}, "trend_signal": 0, "fair_value": 34551.982309, "relative_strength": -19.37983, "rate_of_change": -0.23878475897062837, "market_dynamics": 0.46336, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35648.917453, "high": 35839.298854, "low": 34411.4375, "close": 34839.792969, "volume": 353625}, "trend_line": 34948.649154, "activity_lines": {"activity_5": 34954.023698, "activity_10": 34822.487678, "activity_20": 34575.3012, "activity_30": 34693.553717}, "trend_signal": 0, "fair_value": 34608.736003, "relative_strength": -21.176991, "rate_of_change": -0.4046492090110103, "market_dynamics": 0.382521, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35458.534954, "high": 39028.186267, "low": 35172.96286, "close": 37981.089844, "volume": 1395606}, "trend_line": 34973.42793, "activity_lines": {"activity_5": 35969.391667, "activity_10": 35476.707671, "activity_20": 34894.643471, "activity_30": 34889.195052}, "trend_signal": 0, "fair_value": 34680.960913, "relative_strength": -12.271835, "rate_of_change": 0.07090052577085995, "market_dynamics": 0.666946, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38361.852268, "high": 40694.024186, "low": 38076.280167, "close": 39742.117188, "volume": 725398}, "trend_line": 35080.181185, "activity_lines": {"activity_5": 37371.868229, "activity_10": 36344.673935, "activity_20": 35371.730255, "activity_30": 35196.852424}, "trend_signal": 1, "fair_value": 34768.865347, "relative_strength": -8.42454, "rate_of_change": 0.3052410396077616, "market_dynamics": 1.056283, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40075.284876, "high": 40075.284876, "low": 37790.708066, "close": 38504.640625, "volume": 512504}, "trend_line": 35179.819987, "activity_lines": {"activity_5": 38050.896354, "activity_10": 36850.91598, "activity_20": 35708.07102, "activity_30": 35417.785291}, "trend_signal": 1, "fair_value": 34848.562788, "relative_strength": -11.414092, "rate_of_change": 0.2840316059787229, "market_dynamics": 1.24233, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38504.639337, "high": 40551.237632, "low": 38028.685822, "close": 38361.851563, "volume": 731003}, "trend_line": 35271.595899, "activity_lines": {"activity_5": 38390.409636, "activity_10": 37240.332458, "activity_20": 36008.601646, "activity_30": 35623.077651}, "trend_signal": 1, "fair_value": 34917.739909, "relative_strength": -16.214759, "rate_of_change": 0.2608765821823741, "market_dynamics": 1.51295, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38028.682343, "high": 40265.668371, "low": 37552.728872, "close": 38885.398438, "volume": 523336}, "trend_line": 35390.132748, "activity_lines": {"activity_5": 38723.576302, "activity_10": 37682.536151, "activity_20": 36341.542262, "activity_30": 35856.226201}, "trend_signal": 1, "fair_value": 34988.077674, "relative_strength": -15.870751, "rate_of_change": 0.3360688564799655, "market_dynamics": 1.345726, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38647.421678, "high": 38647.421678, "low": 37029.181106, "close": 37219.5625, "volume": 396469}, "trend_line": 35468.657487, "activity_lines": {"activity_5": 38231.757292, "activity_10": 37756.092472, "activity_20": 36503.139742, "activity_30": 35974.253927}, "trend_signal": 1, "fair_value": 35050.398112, "relative_strength": -17.553881, "rate_of_change": 0.22188314341497006, "market_dynamics": 1.098753, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38867.913631, "high": 38867.913631, "low": 37307.345716, "close": 38038.863281, "volume": 298726}, "trend_line": 35574.492253, "activity_lines": {"activity_5": 38063.807031, "activity_10": 37937.940199, "activity_20": 36735.286607, "activity_30": 36140.073656}, "trend_signal": 1, "fair_value": 35122.194111, "relative_strength": -19.170509, "rate_of_change": 0.2983895458653618, "market_dynamics": 0.971578, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37307.34668, "high": 37843.792188, "low": 36965.972266, "close": 37063.507813, "volume": 132918}, "trend_line": 35712.981185, "activity_lines": {"activity_5": 37684.288542, "activity_10": 37888.612571, "activity_20": 36862.935129, "activity_30": 36236.139176}, "trend_signal": 1, "fair_value": 35184.358924, "relative_strength": -22.150483, "rate_of_change": 0.38929278600827094, "market_dynamics": 0.658054, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37404.882227, "high": 37551.185152, "low": 36136.91743, "close": 37161.042969, "volume": 453227}, "trend_line": 35729.044076, "activity_lines": {"activity_5": 37433.357292, "activity_10": 37803.606889, "activity_20": 36984.52407, "activity_30": 36329.562517}, "trend_signal": 1, "fair_value": 35242.64373, "relative_strength": -24.302613, "rate_of_change": 0.04497773769373267, "market_dynamics": 0.413476, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36965.97151, "high": 38624.075565, "low": 36965.970555, "close": 37599.953125, "volume": 396397}, "trend_line": 35770.598242, "activity_lines": {"activity_5": 37408.783333, "activity_10": 37770.909872, "activity_20": 37134.367327, "activity_30": 36450.266327}, "trend_signal": 1, "fair_value": 35299.236854, "relative_strength": -26.645258, "rate_of_change": 0.11630360418154759, "market_dynamics": 0.294869, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37258.57929, "high": 38136.399221, "low": 35551.70761, "close": 35893.082031, "volume": 453369}, "trend_line": 35770.804623, "activity_lines": {"activity_5": 36900.948698, "activity_10": 37377.687926, "activity_20": 37103.295015, "activity_30": 36458.168507}, "trend_signal": 1, "fair_value": 35337.849121, "relative_strength": -32.253932, "rate_of_change": 0.0005769570824825648, "market_dynamics": 0.023613, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35649.242193, "high": 38965.448779, "low": 35600.47442, "close": 38087.628906, "volume": 569550}, "trend_line": 35875.892774, "activity_lines": {"activity_5": 37213.061719, "activity_10": 37421.438281, "activity_20": 37263.292783, "activity_30": 36607.641041}, "trend_signal": 1, "fair_value": 35394.752629, "relative_strength": -24.870799, "rate_of_change": 0.29378190428634204, "market_dynamics": 0.084637, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38819.148646, "high": 40818.623785, "low": 37453.650955, "close": 39111.753906, "volume": 575439}, "trend_line": 36051.608138, "activity_lines": {"activity_5": 37863.298698, "activity_10": 37681.474787, "activity_20": 37492.894941, "activity_30": 36816.406275}, "trend_signal": 1, "fair_value": 35457.094727, "relative_strength": -23.322897, "rate_of_change": 0.4897867353627165, "market_dynamics": 0.11449, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39209.287952, "high": 40964.929097, "low": 38916.681325, "close": 40623.554688, "volume": 617573}, "trend_line": 36249.15957, "activity_lines": {"activity_5": 38880.919531, "activity_10": 38205.345739, "activity_20": 37839.789416, "activity_30": 37111.370569}, "trend_signal": 1, "fair_value": 35532.506773, "relative_strength": -16.540941, "rate_of_change": 0.5479684324865725, "market_dynamics": 0.253958, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40818.62617, "high": 43110.709951, "low": 40135.877346, "close": 41696.445313, "volume": 560312}, "trend_line": 36431.705794, "activity_lines": {"activity_5": 40025.336459, "activity_10": 38883.165838, "activity_20": 38266.988356, "activity_30": 37462.808359}, "trend_signal": 1, "fair_value": 35613.951585, "relative_strength": -15.319032, "rate_of_change": 0.5035874656555462, "market_dynamics": 0.57216, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41793.982803, "high": 44524.976948, "low": 41647.67948, "close": 43452.085938, "volume": 549740}, "trend_line": 36691.811393, "activity_lines": {"activity_5": 41481.867448, "activity_10": 39829.083381, "activity_20": 38830.780246, "activity_30": 37915.73611}, "trend_signal": 1, "fair_value": 35705.524201, "relative_strength": -14.875955, "rate_of_change": 0.7139539402045771, "market_dynamics": 0.820061, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43110.711913, "high": 43890.996291, "low": 41598.908997, "close": 41891.515625, "volume": 618760}, "trend_line": 36901.48457, "activity_lines": {"activity_5": 41914.27474, "activity_10": 40377.942259, "activity_20": 39205.615421, "activity_30": 38251.200899}, "trend_signal": 1, "fair_value": 35784.840558, "relative_strength": -18.554613, "rate_of_change": 0.5714440607857207, "market_dynamics": 1.025829, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41647.679093, "high": 45549.098212, "low": 41403.840222, "close": 43354.550781, "volume": 588011}, "trend_line": 37218.626498, "activity_lines": {"activity_5": 42580.767969, "activity_10": 41122.759304, "activity_20": 39687.340886, "activity_30": 38667.527751}, "trend_signal": 1, "fair_value": 35868.748548, "relative_strength": -11.991291, "rate_of_change": 0.8594286427647572, "market_dynamics": 1.21738, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44183.602333, "high": 44378.673231, "low": 42184.121317, "close": 42623.03125, "volume": 313531}, "trend_line": 37495.519336, "activity_lines": {"activity_5": 42720.568229, "activity_10": 41620.190199, "activity_20": 40055.451693, "activity_30": 39016.199026}, "trend_signal": 1, "fair_value": 35950.618828, "relative_strength": -15.082216, "rate_of_change": 0.7439630745505319, "market_dynamics": 1.232925, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41550.142198, "high": 42623.033194, "low": 39794.50099, "close": 40038.339844, "volume": 157851}, "trend_line": 37705.293815, "activity_lines": {"activity_5": 41865.50625, "activity_10": 41548.368324, "activity_20": 40144.191351, "activity_30": 39180.251962}, "trend_signal": 1, "fair_value": 36017.071577, "relative_strength": -22.8255, "rate_of_change": 0.5594654580463222, "market_dynamics": 0.946571, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39989.5748, "high": 41550.143953, "low": 39745.735929, "close": 41208.769531, "volume": 432999}, "trend_line": 38008.024089, "activity_lines": {"activity_5": 41511.127865, "activity_10": 41645.017543, "activity_20": 40319.645517, "activity_30": 39406.282653}, "trend_signal": 1, "fair_value": 36078.941557, "relative_strength": -24.616469, "rate_of_change": 0.8028853335166656, "market_dynamics": 0.773367, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41257.535156, "high": 43793.460744, "low": 40574.786348, "close": 43354.550781, "volume": 497996}, "trend_line": 38379.107422, "activity_lines": {"activity_5": 42021.564323, "activity_10": 42035.159943, "activity_20": 40684.0899, "activity_30": 39751.219859}, "trend_signal": 1, "fair_value": 36148.523763, "relative_strength": -24.058463, "rate_of_change": 0.9763289249950737, "market_dynamics": 0.731208, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42574.265439, "high": 45305.258968, "low": 42427.962122, "close": 45012.652344, "volume": 585626}, "trend_line": 38762.625, "activity_lines": {"activity_5": 42987.165625, "activity_10": 42631.013139, "activity_20": 41189.246652, "activity_30": 40179.190499}, "trend_signal": 1, "fair_value": 36222.404322, "relative_strength": -22.801247, "rate_of_change": 0.9992873825412517, "market_dynamics": 0.943181, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44524.977349, "high": 45792.9375, "low": 43208.24746, "close": 45792.9375, "volume": 546476}, "trend_line": 39088.066927, "activity_lines": {"activity_5": 44102.321875, "activity_10": 43261.447301, "activity_20": 41737.725744, "activity_30": 40632.759047}, "trend_signal": 1, "fair_value": 36295.243915, "relative_strength": -24.26843, "rate_of_change": 0.8395765947223642, "market_dynamics": 1.37129, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46329.383962, "high": 50523.414078, "low": 44183.601968, "close": 49255.449219, "volume": 970562}, "trend_line": 39554.310156, "activity_lines": {"activity_5": 46160.321615, "activity_10": 44427.44027, "activity_20": 42580.581734, "activity_30": 41288.719195}, "trend_signal": 1, "fair_value": 36392.581105, "relative_strength": -15.761403, "rate_of_change": 1.1928019614547456, "market_dynamics": 1.815628, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50230.805898, "high": 54424.832315, "low": 50230.805898, "close": 51693.839844, "volume": 816978}, "trend_line": 40111.352083, "activity_lines": {"activity_5": 48416.644271, "activity_10": 45899.340554, "activity_20": 43606.284208, "activity_30": 42071.914659}, "trend_signal": 1, "fair_value": 36496.628756, "relative_strength": -17.699547, "rate_of_change": 1.4082964025995044, "market_dynamics": 2.046308, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51693.839065, "high": 53449.479277, "low": 50328.34143, "close": 50816.019531, "volume": 417744}, "trend_line": 40635.960287, "activity_lines": {"activity_5": 49681.355469, "activity_10": 47061.787074, "activity_20": 44479.459617, "activity_30": 42762.538365}, "trend_signal": 1, "fair_value": 36597.926808, "relative_strength": -22.702422, "rate_of_change": 1.3078796319666903, "market_dynamics": 2.055523, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50816.017269, "high": 52766.728105, "low": 47792.417969, "close": 47792.417969, "volume": 805541}, "trend_line": 41091.51211, "activity_lines": {"activity_5": 49440.768229, "activity_10": 47512.224148, "activity_20": 45003.829371, "activity_30": 43224.245313}, "trend_signal": 1, "fair_value": 36672.073568, "relative_strength": -31.663674, "rate_of_change": 1.1210558819886898, "market_dynamics": 1.984031, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47694.880666, "high": 48572.700555, "low": 44427.441602, "close": 47304.738281, "volume": 701914}, "trend_line": 41480.039453, "activity_lines": {"activity_5": 48852.303385, "activity_10": 47793.303693, "activity_20": 45430.663393, "activity_30": 43625.098614}, "trend_signal": 1, "fair_value": 36750.287961, "relative_strength": -23.704599, "rate_of_change": 0.9455172687729895, "market_dynamics": 1.666908, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45012.654135, "high": 49645.591749, "low": 43744.692046, "close": 46378.152344, "volume": 640878}, "trend_line": 41864.651432, "activity_lines": {"activity_5": 47854.189844, "activity_10": 47820.791122, "activity_20": 45720.947824, "activity_30": 43941.105897}, "trend_signal": 1, "fair_value": 36826.591221, "relative_strength": -23.287317, "rate_of_change": 0.9272218254174889, "market_dynamics": 1.176821, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46134.313672, "high": 48377.630256, "low": 42623.033793, "close": 43452.085938, "volume": 1099397}, "trend_line": 42047.017969, "activity_lines": {"activity_5": 46072.540625, "activity_10": 47200.997159, "activity_20": 45690.758315, "activity_30": 44043.521027}, "trend_signal": 1, "fair_value": 36900.251678, "relative_strength": -31.015869, "rate_of_change": 0.4356098301599773, "market_dynamics": 0.686656, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41403.838046, "high": 41940.28436, "low": 39100.0, "close": 40200.0, "volume": 848980}, "trend_line": 42062.280729, "activity_lines": {"activity_5": 43756.313021, "activity_10": 45949.127273, "activity_20": 45314.851079, "activity_30": 43924.358577}, "trend_signal": 1, "fair_value": 36947.885893, "relative_strength": -31.335244, "rate_of_change": 0.0362992686217381, "market_dynamics": 0.103552, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38500.0, "high": 42800.0, "low": 38450.0, "close": 40550.0, "volume": 650990}, "trend_line": 42130.459375, "activity_lines": {"activity_5": 42264.486719, "activity_10": 44818.249219, "activity_20": 44962.218266, "activity_30": 43826.792078}, "trend_signal": 1, "fair_value": 37010.424742, "relative_strength": -29.055218, "rate_of_change": 0.16208975076568843, "market_dynamics": -0.405231, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40700.0, "high": 43300.0, "low": 40000.0, "close": 42350.0, "volume": 678646}, "trend_line": 42263.397656, "activity_lines": {"activity_5": 41855.488281, "activity_10": 44095.783026, "activity_20": 44774.165234, "activity_30": 43840.95599}, "trend_signal": 0, "fair_value": 37074.718512, "relative_strength": -31.107207, "rate_of_change": 0.3155395952764934, "market_dynamics": -0.677036, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42250.0, "high": 43600.0, "low": 41600.0, "close": 42600.0, "volume": 668806}, "trend_line": 42387.217708, "activity_lines": {"activity_5": 41860.139063, "activity_10": 43481.370242, "activity_20": 44601.700558, "activity_30": 43862.67227}, "trend_signal": 0, "fair_value": 37137.161897, "relative_strength": -33.607002, "rate_of_change": 0.2929723090600056, "market_dynamics": -0.845698, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43250.0, "high": 43850.0, "low": 41150.0, "close": 41400.0, "volume": 671234}, "trend_line": 42526.565625, "activity_lines": {"activity_5": 41716.666667, "activity_10": 42769.783807, "activity_20": 44310.647526, "activity_30": 43798.980805}, "trend_signal": 0, "fair_value": 37191.625188, "relative_strength": -37.464648, "rate_of_change": 0.32874985558135944, "market_dynamics": -0.886453, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41450.0, "high": 41800.0, "low": 40100.0, "close": 40600.0, "volume": 561063}, "trend_line": 42611.936849, "activity_lines": {"activity_5": 41443.333333, "activity_10": 42099.903551, "activity_20": 43953.175856, "activity_30": 43674.686248}, "trend_signal": 0, "fair_value": 37243.262257, "relative_strength": -38.899263, "rate_of_change": 0.20074798598316151, "market_dynamics": -0.917308, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41150.0, "high": 41400.0, "low": 38000.0, "close": 38100.0, "volume": 737041}, "trend_line": 42646.486589, "activity_lines": {"activity_5": 40310.0, "activity_10": 41161.223651, "activity_20": 43363.759022, "activity_30": 43383.593548}, "trend_signal": 0, "fair_value": 37282.038988, "relative_strength": -48.679745, "rate_of_change": 0.0810799568262596, "market_dynamics": -1.008036, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37850.0, "high": 40500.0, "low": 36000.0, "close": 39200.0, "volume": 1162789}, "trend_line": 42714.451823, "activity_lines": {"activity_5": 39706.666667, "activity_10": 40598.769531, "activity_20": 42904.125763, "activity_30": 43161.239575}, "trend_signal": 0, "fair_value": 37318.371194, "relative_strength": -46.296125, "rate_of_change": 0.15936889398418472, "market_dynamics": -0.983297, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39950.0, "high": 41600.0, "low": 38300.0, "close": 38900.0, "volume": 827100}, "trend_line": 42757.786719, "activity_lines": {"activity_5": 39213.333333, "activity_10": 40129.128835, "activity_20": 42432.221224, "activity_30": 42915.145909}, "trend_signal": 0, "fair_value": 37358.82308, "relative_strength": -48.287951, "rate_of_change": 0.10145253924730509, "market_dynamics": -0.98825, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39750.0, "high": 40000.0, "low": 36700.0, "close": 37450.0, "volume": 528074}, "trend_line": 42809.683984, "activity_lines": {"activity_5": 38483.333333, "activity_10": 39531.818182, "activity_20": 41827.642113, "activity_30": 42572.708056}, "trend_signal": 0, "fair_value": 37386.527081, "relative_strength": -53.125888, "rate_of_change": 0.12137500320365824, "market_dynamics": -1.047777, "expectation": {"probability": 48.7386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28191841-af10-49a5-8934-360ce65f7573/", "share_image": "https://sharemaestro.com/terminal/28191841-af10-49a5-8934-360ce65f7573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}