{"ticker": {"uuid": "281a543f-940f-4bb1-a1db-0e086f0401e8", "symbol": "TKC", "name": "Turnkey Communication Services Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKC rose 30.16%, moving from 7.57 to 9.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.83 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.15, "close": 9.85, "volume": 638800}, "trend_line": 8.511059, "activity_lines": {"activity_5": 9.26, "activity_10": 8.763711, "activity_20": 8.382126, "activity_30": 8.396923}, "trend_signal": 0, "fair_value": 12.291656, "relative_strength": -7.83029, "rate_of_change": 0.16753318651768392, "market_dynamics": 1.174673, "expectation": {"probability": 40.078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.714485, "high": 20.501295, "low": 18.620442, "close": 19.842997, "volume": 1648300}, "trend_line": 19.884072, "activity_lines": {"activity_5": 19.253663, "activity_10": 19.249462, "activity_20": 20.005478, "activity_30": 20.052389}, "trend_signal": 0, "fair_value": 21.135821, "relative_strength": 2.081248, "rate_of_change": 0.006825023644903225, "market_dynamics": -0.819374, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.937041, "high": 20.501296, "low": 19.748955, "close": 20.031082, "volume": 1075500}, "trend_line": 19.891699, "activity_lines": {"activity_5": 19.510713, "activity_10": 19.330178, "activity_20": 19.956375, "activity_30": 20.061873}, "trend_signal": 0, "fair_value": 21.120892, "relative_strength": 2.909914, "rate_of_change": 0.038357334453422744, "market_dynamics": -0.628981, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.93704, "high": 20.595337, "low": 19.560869, "close": 20.125124, "volume": 2119900}, "trend_line": 19.89939, "activity_lines": {"activity_5": 19.80538, "activity_10": 19.455651, "activity_20": 19.922594, "activity_30": 20.076933}, "trend_signal": 0, "fair_value": 21.107615, "relative_strength": 7.123713, "rate_of_change": 0.038664369494034796, "market_dynamics": -0.449637, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.93704, "high": 20.689382, "low": 19.93704, "close": 20.313211, "volume": 2060700}, "trend_line": 19.947123, "activity_lines": {"activity_5": 20.043621, "activity_10": 19.642943, "activity_20": 19.907382, "activity_30": 20.103631}, "trend_signal": 0, "fair_value": 21.097163, "relative_strength": 8.280925, "rate_of_change": 0.23987167445836738, "market_dynamics": -0.19325, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.407253, "high": 21.065552, "low": 20.31321, "close": 20.783424, "volume": 1588800}, "trend_line": 20.02588, "activity_lines": {"activity_5": 20.363366, "activity_10": 19.914812, "activity_20": 19.948992, "activity_30": 20.157586}, "trend_signal": 0, "fair_value": 21.093088, "relative_strength": 11.692928, "rate_of_change": 0.3948288683034617, "market_dynamics": -0.047404, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.783423, "high": 21.159595, "low": 19.937041, "close": 20.313211, "volume": 1957500}, "trend_line": 20.119664, "activity_lines": {"activity_5": 20.394714, "activity_10": 20.046471, "activity_20": 19.94685, "activity_30": 20.176123}, "trend_signal": 0, "fair_value": 21.08309, "relative_strength": 7.206194, "rate_of_change": 0.4683140016818208, "market_dynamics": 0.085404, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.407254, "high": 22.100019, "low": 20.407254, "close": 22.100019, "volume": 5412100}, "trend_line": 20.282218, "activity_lines": {"activity_5": 20.990317, "activity_10": 20.467098, "activity_20": 20.123851, "activity_30": 20.303888}, "trend_signal": 0, "fair_value": 21.095962, "relative_strength": 15.606219, "rate_of_change": 0.8079359575786161, "market_dynamics": 0.377035, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.10002, "high": 24.686195, "low": 21.911934, "close": 24.451088, "volume": 12066600}, "trend_line": 20.526212, "activity_lines": {"activity_5": 22.231681, "activity_10": 21.279285, "activity_20": 20.524347, "activity_30": 20.572848}, "trend_signal": 0, "fair_value": 21.137901, "relative_strength": 26.352841, "rate_of_change": 1.2029946626153052, "market_dynamics": 0.707432, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.686192, "high": 24.921301, "low": 23.980874, "close": 24.215981, "volume": 4138900}, "trend_line": 20.731668, "activity_lines": {"activity_5": 23.106277, "activity_10": 21.937584, "activity_20": 20.888209, "activity_30": 20.810897}, "trend_signal": 1, "fair_value": 21.175902, "relative_strength": 25.695578, "rate_of_change": 1.0009445483657584, "market_dynamics": 0.962478, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.215981, "high": 25.156407, "low": 23.040448, "close": 23.322575, "volume": 4481300}, "trend_line": 20.907343, "activity_lines": {"activity_5": 23.422887, "activity_10": 22.341967, "activity_20": 21.152108, "activity_30": 20.978053}, "trend_signal": 1, "fair_value": 21.202081, "relative_strength": 20.407874, "rate_of_change": 0.8473751364337969, "market_dynamics": 1.199632, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.322572, "high": 25.156405, "low": 23.322572, "close": 24.686192, "volume": 4334500}, "trend_line": 21.042509, "activity_lines": {"activity_5": 24.02476, "activity_10": 22.912207, "activity_20": 21.534814, "activity_30": 21.221849}, "trend_signal": 1, "fair_value": 21.244059, "relative_strength": 28.108612, "rate_of_change": 0.6465001315566407, "market_dynamics": 1.209389, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.156408, "high": 26.331939, "low": 23.980875, "close": 26.096832, "volume": 8308400}, "trend_line": 21.200136, "activity_lines": {"activity_5": 24.805314, "activity_10": 23.650869, "activity_20": 22.038258, "activity_30": 21.547935}, "trend_signal": 1, "fair_value": 21.30183, "relative_strength": 31.021227, "rate_of_change": 0.7490884285709538, "market_dynamics": 1.211377, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.33194, "high": 26.567047, "low": 24.451087, "close": 24.451088, "volume": 5734800}, "trend_line": 21.339746, "activity_lines": {"activity_5": 24.770832, "activity_10": 23.980019, "activity_20": 22.363324, "activity_30": 21.757673}, "trend_signal": 1, "fair_value": 21.33888, "relative_strength": 22.031671, "rate_of_change": 0.6585335112944611, "market_dynamics": 1.197143, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.451084, "high": 24.921299, "low": 23.510658, "close": 23.745766, "volume": 3253500}, "trend_line": 21.369881, "activity_lines": {"activity_5": 24.501242, "activity_10": 24.102274, "activity_20": 22.607851, "activity_30": 21.912901}, "trend_signal": 1, "fair_value": 21.366867, "relative_strength": 19.115855, "rate_of_change": 0.14121536404415405, "market_dynamics": 1.080652, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.745767, "high": 24.686194, "low": 23.040447, "close": 24.215981, "volume": 3264100}, "trend_line": 21.477093, "activity_lines": {"activity_5": 24.419739, "activity_10": 24.247613, "activity_20": 22.880575, "activity_30": 22.09652}, "trend_signal": 1, "fair_value": 21.399615, "relative_strength": 21.235643, "rate_of_change": 0.5016967572257446, "market_dynamics": 0.965513, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.686191, "high": 24.921298, "low": 23.416616, "close": 23.745766, "volume": 2225900}, "trend_line": 21.52872, "activity_lines": {"activity_5": 24.121937, "activity_10": 24.245048, "activity_20": 23.07784, "activity_30": 22.242886}, "trend_signal": 1, "fair_value": 21.426276, "relative_strength": 19.814101, "rate_of_change": 0.2403816941147476, "market_dynamics": 0.702388, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.745768, "high": 23.980874, "low": 22.476191, "close": 22.75832, "volume": 2873200}, "trend_line": 21.553571, "activity_lines": {"activity_5": 23.557682, "activity_10": 24.000537, "activity_20": 23.155313, "activity_30": 22.322215}, "trend_signal": 1, "fair_value": 21.441243, "relative_strength": 18.13736, "rate_of_change": 0.11543185103434729, "market_dynamics": 0.402601, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.852361, "high": 24.921301, "low": 21.911934, "close": 24.215981, "volume": 5198100}, "trend_line": 21.645433, "activity_lines": {"activity_5": 23.701881, "activity_10": 24.009086, "activity_20": 23.359073, "activity_30": 22.493983}, "trend_signal": 1, "fair_value": 21.472073, "relative_strength": 27.616294, "rate_of_change": 0.4262031567761973, "market_dynamics": 0.304242, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.215978, "high": 24.451084, "low": 23.416616, "close": 23.745766, "volume": 2127300}, "trend_line": 21.733901, "activity_lines": {"activity_5": 23.705015, "activity_10": 23.936417, "activity_20": 23.49006, "activity_30": 22.629489}, "trend_signal": 1, "fair_value": 21.497059, "relative_strength": 23.23589, "rate_of_change": 0.40871439254645026, "market_dynamics": 0.082355, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.510658, "high": 23.745765, "low": 20.689381, "close": 20.783424, "volume": 1769700}, "trend_line": 21.726694, "activity_lines": {"activity_5": 22.720702, "activity_10": 23.333689, "activity_20": 23.317201, "activity_30": 22.568168}, "trend_signal": 1, "fair_value": 21.489302, "relative_strength": 11.31441, "rate_of_change": -0.03316017681317806, "market_dynamics": -0.249287, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.783423, "high": 22.10002, "low": 20.031081, "close": 20.407253, "volume": 1214000}, "trend_line": 21.679317, "activity_lines": {"activity_5": 21.839836, "activity_10": 22.708733, "activity_20": 23.099112, "activity_30": 22.483042}, "trend_signal": 1, "fair_value": 21.477667, "relative_strength": 9.655503, "rate_of_change": -0.2180589462897454, "market_dynamics": -0.523586, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.31321, "high": 22.47619, "low": 17.868101, "close": 21.911934, "volume": 2623000}, "trend_line": 21.691307, "activity_lines": {"activity_5": 21.683098, "activity_10": 22.435154, "activity_20": 23.021638, "activity_30": 22.49805}, "trend_signal": 0, "fair_value": 21.482287, "relative_strength": 14.516369, "rate_of_change": 0.055306170392717076, "market_dynamics": -0.822044, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.570236, "high": 22.570236, "low": 17.397886, "close": 17.397886, "volume": 6993000}, "trend_line": 21.549758, "activity_lines": {"activity_5": 20.078103, "activity_10": 21.416928, "activity_20": 22.505299, "activity_30": 22.221055}, "trend_signal": 0, "fair_value": 21.439293, "relative_strength": -7.155949, "rate_of_change": -0.6525609544874255, "market_dynamics": -1.006, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.8681, "high": 18.150227, "low": 14.764695, "close": 14.858738, "volume": 15458400}, "trend_line": 21.369623, "activity_lines": {"activity_5": 18.081264, "activity_10": 20.065279, "activity_20": 21.760123, "activity_30": 21.789376}, "trend_signal": 0, "fair_value": 21.370746, "relative_strength": -21.979577, "rate_of_change": -0.8359026583964421, "market_dynamics": -0.995773, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.95278, "high": 15.893207, "low": 13.636183, "close": 14.200439, "volume": 38446700}, "trend_line": 21.250502, "activity_lines": {"activity_5": 16.457462, "activity_10": 18.755522, "activity_20": 20.978226, "activity_30": 21.326848}, "trend_signal": 0, "fair_value": 21.296825, "relative_strength": -24.228253, "rate_of_change": -0.5574314530490304, "market_dynamics": -0.947377, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.294482, "high": 14.294482, "low": 11.567245, "close": 11.75533, "volume": 54588700}, "trend_line": 21.031069, "activity_lines": {"activity_5": 14.457488, "activity_10": 17.1833, "activity_20": 19.994809, "activity_30": 20.714257}, "trend_signal": 0, "fair_value": 21.199463, "relative_strength": -36.224079, "rate_of_change": -1.0326014886613135, "market_dynamics": -0.989072, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.225543, "high": 13.918311, "low": 12.225543, "close": 13.16597, "volume": 14075400}, "trend_line": 20.799097, "activity_lines": {"activity_5": 13.504523, "activity_10": 16.085566, "activity_20": 19.18649, "activity_30": 20.206831}, "trend_signal": 0, "fair_value": 21.118316, "relative_strength": -28.419018, "rate_of_change": -1.1029967140519532, "market_dynamics": -1.067705, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.354054, "high": 14.106396, "low": 12.507672, "close": 13.824268, "volume": 6722000}, "trend_line": 20.648629, "activity_lines": {"activity_5": 13.354055, "activity_10": 15.281929, "activity_20": 18.483409, "activity_30": 19.756842}, "trend_signal": 0, "fair_value": 21.045376, "relative_strength": -25.288525, "rate_of_change": -0.7234352529823773, "market_dynamics": -1.140155, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.918312, "high": 14.95278, "low": 13.448098, "close": 14.388525, "volume": 8421900}, "trend_line": 20.488757, "activity_lines": {"activity_5": 13.629914, "activity_10": 14.769824, "activity_20": 17.884671, "activity_30": 19.352964}, "trend_signal": 0, "fair_value": 20.979467, "relative_strength": -22.971797, "rate_of_change": -0.7742499514132392, "market_dynamics": -1.179581, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.482566, "high": 14.57661, "low": 13.354056, "close": 14.012354, "volume": 6453000}, "trend_line": 20.328884, "activity_lines": {"activity_5": 13.81173, "activity_10": 14.359456, "activity_20": 17.296905, "activity_30": 18.935132}, "trend_signal": 0, "fair_value": 20.911162, "relative_strength": -25.51586, "rate_of_change": -0.7802962375902113, "market_dynamics": -1.196069, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.388525, "high": 15.611079, "low": 14.388525, "close": 14.764695, "volume": 7442100}, "trend_line": 20.159607, "activity_lines": {"activity_5": 14.256865, "activity_10": 14.208988, "activity_20": 16.825124, "activity_30": 18.576152}, "trend_signal": 0, "fair_value": 20.851487, "relative_strength": -22.132134, "rate_of_change": -0.8326920454659363, "market_dynamics": -1.083084, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.858738, "high": 16.081292, "low": 14.57661, "close": 15.140866, "volume": 10270300}, "trend_line": 19.9966, "activity_lines": {"activity_5": 14.626766, "activity_10": 14.229507, "activity_20": 16.436415, "activity_30": 18.252362}, "trend_signal": 0, "fair_value": 20.796577, "relative_strength": -19.33039, "rate_of_change": -0.808582230794481, "market_dynamics": -0.941343, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.140866, "high": 16.36342, "low": 14.95278, "close": 15.799164, "volume": 7298600}, "trend_line": 19.852402, "activity_lines": {"activity_5": 15.08444, "activity_10": 14.492826, "activity_20": 16.162571, "activity_30": 17.98156}, "trend_signal": 0, "fair_value": 20.748983, "relative_strength": -13.825377, "rate_of_change": -0.7211125891401506, "market_dynamics": -0.761363, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.987249, "high": 15.987249, "low": 14.764695, "close": 14.858738, "volume": 6699000}, "trend_line": 19.670586, "activity_lines": {"activity_5": 15.096979, "activity_10": 14.614227, "activity_20": 15.840364, "activity_30": 17.659388}, "trend_signal": 0, "fair_value": 20.693415, "relative_strength": -17.884021, "rate_of_change": -0.9158387987509083, "market_dynamics": -0.552224, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.95278, "high": 15.140866, "low": 14.012353, "close": 14.294481, "volume": 3709800}, "trend_line": 19.454288, "activity_lines": {"activity_5": 14.890085, "activity_10": 14.633035, "activity_20": 15.506736, "activity_30": 17.312542}, "trend_signal": 0, "fair_value": 20.633611, "relative_strength": -21.721072, "rate_of_change": -1.0996012015097154, "market_dynamics": -0.409692, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.294482, "high": 15.046823, "low": 12.977885, "close": 13.636184, "volume": 25199400}, "trend_line": 19.23172, "activity_lines": {"activity_5": 14.44495, "activity_10": 14.530443, "activity_20": 15.157659, "activity_30": 16.937181}, "trend_signal": 0, "fair_value": 20.56882, "relative_strength": -25.131096, "rate_of_change": -1.1440562615295868, "market_dynamics": -0.235087, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.636183, "high": 14.200439, "low": 13.260013, "close": 13.260013, "volume": 2603400}, "trend_line": 18.937053, "activity_lines": {"activity_5": 13.949659, "activity_10": 14.32526, "activity_20": 14.820897, "activity_30": 16.551909}, "trend_signal": 0, "fair_value": 20.501767, "relative_strength": -26.748025, "rate_of_change": -1.5321926483954658, "market_dynamics": -0.171653, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.354054, "high": 13.730227, "low": 13.16597, "close": 13.354054, "volume": 1795600}, "trend_line": 18.567152, "activity_lines": {"activity_5": 13.611105, "activity_10": 14.135464, "activity_20": 14.538321, "activity_30": 16.191716}, "trend_signal": 0, "fair_value": 20.436788, "relative_strength": -26.417788, "rate_of_change": -1.9533187133182695, "market_dynamics": -0.093927, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.260013, "high": 13.354055, "low": 12.7898, "close": 13.071927, "volume": 1482900}, "trend_line": 18.195684, "activity_lines": {"activity_5": 13.341516, "activity_10": 13.902922, "activity_20": 14.280599, "activity_30": 15.837185}, "trend_signal": 0, "fair_value": 20.370438, "relative_strength": -25.899749, "rate_of_change": -2.0006730165186353, "market_dynamics": -0.019022, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.977884, "high": 13.636183, "low": 12.695756, "close": 13.260013, "volume": 1392600}, "trend_line": 17.860265, "activity_lines": {"activity_5": 13.253743, "activity_10": 13.728516, "activity_20": 14.091618, "activity_30": 15.518755}, "trend_signal": 0, "fair_value": 20.306952, "relative_strength": -25.435588, "rate_of_change": -1.8433986872931056, "market_dynamics": 0.005242, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.16597, "high": 13.260013, "low": 12.695756, "close": 12.883842, "volume": 1195000}, "trend_line": 17.466853, "activity_lines": {"activity_5": 13.109544, "activity_10": 13.499394, "activity_20": 13.902637, "activity_30": 15.197695}, "trend_signal": 0, "fair_value": 20.241261, "relative_strength": -27.072558, "rate_of_change": -2.2027220760722077, "market_dynamics": 0.024383, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.883842, "high": 13.071927, "low": 12.507671, "close": 12.695757, "volume": 895300}, "trend_line": 17.020151, "activity_lines": {"activity_5": 12.952807, "activity_10": 13.270272, "activity_20": 13.731569, "activity_30": 14.889883}, "trend_signal": 0, "fair_value": 20.175072, "relative_strength": -27.439211, "rate_of_change": -2.557426915999132, "market_dynamics": -0.059802, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.789799, "high": 13.730227, "low": 12.601713, "close": 13.260013, "volume": 3319800}, "trend_line": 16.647115, "activity_lines": {"activity_5": 13.021771, "activity_10": 13.188198, "activity_20": 13.658127, "activity_30": 14.647293}, "trend_signal": 0, "fair_value": 20.114941, "relative_strength": -23.586552, "rate_of_change": -2.1917314364602234, "market_dynamics": -0.092044, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.354054, "high": 13.354055, "low": 11.755331, "close": 11.849374, "volume": 3399100}, "trend_line": 16.250569, "activity_lines": {"activity_5": 12.626793, "activity_10": 12.895811, "activity_20": 13.470041, "activity_30": 14.337762}, "trend_signal": 0, "fair_value": 20.043686, "relative_strength": -31.0667, "rate_of_change": -2.3820704067942144, "market_dynamics": -0.281261, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.849374, "high": 13.071927, "low": 11.849374, "close": 13.071927, "volume": 1074700}, "trend_line": 15.8791, "activity_lines": {"activity_5": 12.720835, "activity_10": 12.880422, "activity_20": 13.41272, "activity_30": 14.132688}, "trend_signal": 0, "fair_value": 19.984099, "relative_strength": -24.596597, "rate_of_change": -2.2858830358493876, "market_dynamics": -0.341456, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.071927, "high": 13.071927, "low": 12.319587, "close": 12.319587, "volume": 496900}, "trend_line": 15.498227, "activity_lines": {"activity_5": 12.576637, "activity_10": 12.750473, "activity_20": 13.289121, "activity_30": 13.903042}, "trend_signal": 0, "fair_value": 19.919145, "relative_strength": -25.070342, "rate_of_change": -2.3985805240851144, "market_dynamics": -0.440917, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.507671, "high": 14.158824, "low": 12.507671, "close": 13.873748, "volume": 4498300}, "trend_line": 15.202075, "activity_lines": {"activity_5": 12.988109, "activity_10": 12.927036, "activity_20": 13.310851, "activity_30": 13.798237}, "trend_signal": 0, "fair_value": 19.868343, "relative_strength": -17.162834, "rate_of_change": -1.9108766441477423, "market_dynamics": -0.250433, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.873748, "high": 14.538927, "low": 13.873748, "close": 14.063799, "volume": 1136900}, "trend_line": 14.863669, "activity_lines": {"activity_5": 13.384398, "activity_10": 13.126995, "activity_20": 13.34731, "activity_30": 13.7248}, "trend_signal": 0, "fair_value": 19.819972, "relative_strength": -16.418755, "rate_of_change": -2.2260513778546738, "market_dynamics": 0.119404, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.063799, "high": 15.299133, "low": 14.063799, "close": 14.824004, "volume": 4771100}, "trend_line": 14.566277, "activity_lines": {"activity_5": 13.980504, "activity_10": 13.452269, "activity_20": 13.455029, "activity_30": 13.722241}, "trend_signal": 0, "fair_value": 19.778683, "relative_strength": -11.740007, "rate_of_change": -2.000798053293573, "market_dynamics": 0.482049, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.824004, "high": 15.869287, "low": 13.778722, "close": 15.489182, "volume": 9893000}, "trend_line": 14.389802, "activity_lines": {"activity_5": 14.600027, "activity_10": 13.866628, "activity_20": 13.624025, "activity_30": 13.781783}, "trend_signal": 0, "fair_value": 19.743523, "relative_strength": -8.368641, "rate_of_change": -1.2115312649896741, "market_dynamics": 1.000422, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.489183, "high": 15.679235, "low": 14.348876, "close": 14.633952, "volume": 2965200}, "trend_line": 14.197359, "activity_lines": {"activity_5": 14.773323, "activity_10": 14.08496, "activity_20": 13.704538, "activity_30": 13.797534}, "trend_signal": 0, "fair_value": 19.701982, "relative_strength": -12.023201, "rate_of_change": -1.337356830900099, "market_dynamics": 1.097946, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.348876, "high": 15.014055, "low": 13.778722, "close": 13.873748, "volume": 3297500}, "trend_line": 13.929419, "activity_lines": {"activity_5": 14.538927, "activity_10": 14.133254, "activity_20": 13.713273, "activity_30": 13.776656}, "trend_signal": 0, "fair_value": 19.65498, "relative_strength": -15.162801, "rate_of_change": -1.887252410818105, "market_dynamics": 1.093696, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.063799, "high": 14.158824, "low": 13.208567, "close": 13.398619, "volume": 2203300}, "trend_line": 13.79611, "activity_lines": {"activity_5": 14.146154, "activity_10": 14.073742, "activity_20": 13.682791, "activity_30": 13.742411}, "trend_signal": 0, "fair_value": 19.604929, "relative_strength": -16.918095, "rate_of_change": -0.9570320197848796, "market_dynamics": 0.953153, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.303593, "high": 13.398619, "low": 12.543387, "close": 12.543387, "volume": 1594800}, "trend_line": 13.718932, "activity_lines": {"activity_5": 13.512649, "activity_10": 13.856213, "activity_20": 13.58229, "activity_30": 13.66159}, "trend_signal": 0, "fair_value": 19.548885, "relative_strength": -20.251437, "rate_of_change": -0.5594185607392227, "market_dynamics": 0.662554, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.543387, "high": 12.638414, "low": 11.022978, "close": 11.688157, "volume": 4458300}, "trend_line": 13.635189, "activity_lines": {"activity_5": 12.746109, "activity_10": 13.47057, "activity_20": 13.411364, "activity_30": 13.530573}, "trend_signal": 0, "fair_value": 19.48699, "relative_strength": -25.151714, "rate_of_change": -0.6104192367160951, "market_dynamics": 0.416702, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.498106, "high": 12.163285, "low": 11.308054, "close": 11.308054, "volume": 1307000}, "trend_line": 13.62028, "activity_lines": {"activity_5": 12.10627, "activity_10": 13.040977, "activity_20": 13.216649, "activity_30": 13.380435}, "trend_signal": 0, "fair_value": 19.423092, "relative_strength": -26.71389, "rate_of_change": -0.10934208539391109, "market_dynamics": 0.104642, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.308054, "high": 11.498106, "low": 10.357797, "close": 11.022978, "volume": 2417000}, "trend_line": 13.548847, "activity_lines": {"activity_5": 11.593131, "activity_10": 12.577943, "activity_20": 13.00587, "activity_30": 13.212867}, "trend_signal": 0, "fair_value": 19.357975, "relative_strength": -28.519697, "rate_of_change": -0.5244605837765375, "market_dynamics": -0.193619, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.308054, "high": 11.40308, "low": 11.022978, "close": 11.022978, "volume": 907900}, "trend_line": 13.455471, "activity_lines": {"activity_5": 11.270044, "activity_10": 12.166741, "activity_20": 12.805743, "activity_30": 13.049908}, "trend_signal": 0, "fair_value": 19.293859, "relative_strength": -29.002396, "rate_of_change": -0.6891804151305349, "market_dynamics": -0.405612, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.022978, "high": 11.022978, "low": 8.979925, "close": 9.169976, "volume": 2736800}, "trend_line": 13.281519, "activity_lines": {"activity_5": 10.487666, "activity_10": 11.473917, "activity_20": 12.440241, "activity_30": 12.773424}, "trend_signal": 0, "fair_value": 19.216578, "relative_strength": -39.52188, "rate_of_change": -1.2927975542439196, "market_dynamics": -0.719931, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.169975, "high": 9.169975, "low": 6.129155, "close": 8.789873, "volume": 1814500}, "trend_line": 13.107436, "activity_lines": {"activity_5": 9.803481, "activity_10": 10.814784, "activity_20": 12.057119, "activity_30": 12.48364}, "trend_signal": 0, "fair_value": 19.137588, "relative_strength": -40.684731, "rate_of_change": -1.3107160408383978, "market_dynamics": -0.930287, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.789873, "high": 8.932411, "low": 8.789873, "close": 8.837387, "volume": 166300}, "trend_line": 12.909859, "activity_lines": {"activity_5": 9.328353, "activity_10": 10.286096, "activity_20": 11.699808, "activity_30": 12.208153}, "trend_signal": 0, "fair_value": 19.060143, "relative_strength": -39.700622, "rate_of_change": -1.5073657426212037, "market_dynamics": -1.101046, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.647335, "high": 8.647335, "low": 7.88713, "close": 8.029668, "volume": 3457700}, "trend_line": 12.672819, "activity_lines": {"activity_5": 8.748696, "activity_10": 9.715942, "activity_20": 11.284841, "activity_30": 11.893302}, "trend_signal": 0, "fair_value": 18.977826, "relative_strength": -43.66182, "rate_of_change": -1.836116103204538, "market_dynamics": -1.226046, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.029669, "high": 9.312515, "low": 7.887131, "close": 8.837387, "volume": 1117700}, "trend_line": 12.44076, "activity_lines": {"activity_5": 8.637833, "activity_10": 9.398902, "activity_20": 10.969018, "activity_30": 11.645855}, "trend_signal": 0, "fair_value": 18.902711, "relative_strength": -37.236864, "rate_of_change": -1.8311553254252377, "market_dynamics": -1.230836, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.837386, "high": 11.308054, "low": 8.504796, "close": 10.927952, "volume": 7447000}, "trend_line": 12.309734, "activity_lines": {"activity_5": 9.369531, "activity_10": 9.544896, "activity_20": 10.873358, "activity_30": 11.548255}, "trend_signal": 0, "fair_value": 18.844073, "relative_strength": -24.192494, "rate_of_change": -1.0531993222278908, "market_dynamics": -0.910388, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.308054, "high": 13.683696, "low": 11.022978, "close": 13.683696, "volume": 8155300}, "trend_line": 12.289375, "activity_lines": {"activity_5": 10.902611, "activity_10": 10.221306, "activity_20": 11.044537, "activity_30": 11.636897}, "trend_signal": 0, "fair_value": 18.806406, "relative_strength": -4.403256, "rate_of_change": -0.16538943895945196, "market_dynamics": -0.361903, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.58867, "high": 14.25385, "low": 13.208567, "close": 14.063799, "volume": 3264900}, "trend_line": 12.303628, "activity_lines": {"activity_5": 12.236138, "activity_10": 10.930543, "activity_20": 11.249003, "activity_30": 11.751376}, "trend_signal": 0, "fair_value": 18.77204, "relative_strength": -5.518604, "rate_of_change": 0.1159782332299248, "market_dynamics": 0.130073, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.063799, "high": 14.158824, "low": 12.733438, "close": 13.398619, "volume": 1275800}, "trend_line": 12.308249, "activity_lines": {"activity_5": 12.999511, "activity_10": 11.468734, "activity_20": 11.381812, "activity_30": 11.822021}, "trend_signal": 0, "fair_value": 18.733382, "relative_strength": -8.721742, "rate_of_change": 0.03755802759966579, "market_dynamics": 0.597585, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.493644, "high": 13.683695, "low": 12.828464, "close": 13.303593, "volume": 716900}, "trend_line": 12.306567, "activity_lines": {"activity_5": 13.373279, "activity_10": 11.946454, "activity_20": 11.507834, "activity_30": 11.886237}, "trend_signal": 0, "fair_value": 18.694598, "relative_strength": -9.99325, "rate_of_change": -0.013665631886392837, "market_dynamics": 0.770458, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.113542, "high": 13.968772, "low": 13.018516, "close": 13.58867, "volume": 1312800}, "trend_line": 12.323791, "activity_lines": {"activity_5": 13.544325, "activity_10": 12.43454, "activity_20": 11.664627, "activity_30": 11.968953}, "trend_signal": 0, "fair_value": 18.658385, "relative_strength": -6.894857, "rate_of_change": 0.13995779651628737, "market_dynamics": 0.758191, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.588671, "high": 14.443901, "low": 13.493645, "close": 14.063799, "volume": 3744300}, "trend_line": 12.350584, "activity_lines": {"activity_5": 13.696366, "activity_10": 12.928674, "activity_20": 11.872552, "activity_30": 12.081212}, "trend_signal": 0, "fair_value": 18.626029, "relative_strength": -1.915691, "rate_of_change": 0.21740875027821896, "market_dynamics": 0.824641, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.158824, "high": 14.443901, "low": 13.968773, "close": 14.063799, "volume": 1466300}, "trend_line": 12.389916, "activity_lines": {"activity_5": 13.823067, "activity_10": 13.326918, "activity_20": 12.087265, "activity_30": 12.191742}, "trend_signal": 0, "fair_value": 18.594125, "relative_strength": -2.353957, "rate_of_change": 0.31846267350596474, "market_dynamics": 0.856347, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.968773, "high": 14.633952, "low": 13.778722, "close": 14.063799, "volume": 1695400}, "trend_line": 12.435517, "activity_lines": {"activity_5": 13.949768, "activity_10": 13.630136, "activity_20": 12.304693, "activity_30": 12.299734}, "trend_signal": 0, "fair_value": 18.562665, "relative_strength": -2.611827, "rate_of_change": 0.3680493071946681, "market_dynamics": 0.871164, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.063799, "high": 14.063799, "low": 13.303593, "close": 13.493644, "volume": 369800}, "trend_line": 12.443305, "activity_lines": {"activity_5": 13.842072, "activity_10": 13.719979, "activity_20": 12.466915, "activity_30": 12.368}, "trend_signal": 0, "fair_value": 18.527706, "relative_strength": -3.828854, "rate_of_change": 0.06262707051101843, "market_dynamics": 0.814321, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.493644, "high": 13.493644, "low": 12.733438, "close": 12.828465, "volume": 297600}, "trend_line": 12.475942, "activity_lines": {"activity_5": 13.49998, "activity_10": 13.60422, "activity_20": 12.565334, "activity_30": 12.392849}, "trend_signal": 0, "fair_value": 18.48867, "relative_strength": -7.376996, "rate_of_change": 0.26228562267017774, "market_dynamics": 0.648988, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.923491, "high": 12.923491, "low": 12.353336, "close": 12.638413, "volume": 358400}, "trend_line": 12.461491, "activity_lines": {"activity_5": 13.145217, "activity_10": 13.419352, "activity_20": 12.644296, "activity_30": 12.403331}, "trend_signal": 0, "fair_value": 18.448872, "relative_strength": -8.054149, "rate_of_change": -0.11583093284658846, "market_dynamics": 0.524707, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.638414, "high": 12.638414, "low": 10.642875, "close": 10.832926, "volume": 550100}, "trend_line": 12.411936, "activity_lines": {"activity_5": 12.283651, "activity_10": 12.925218, "activity_20": 12.546782, "activity_30": 12.298263}, "trend_signal": 0, "fair_value": 18.397413, "relative_strength": -19.491523, "rate_of_change": -0.39766509481088413, "market_dynamics": 0.303252, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.737901, "high": 11.308054, "low": 10.642875, "close": 10.832926, "volume": 80200}, "trend_line": 12.310575, "activity_lines": {"activity_5": 11.637476, "activity_10": 12.489828, "activity_20": 12.45153, "activity_30": 12.196391}, "trend_signal": 0, "fair_value": 18.346645, "relative_strength": -19.251004, "rate_of_change": -0.8166413362105693, "market_dynamics": 0.0505, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.927952, "high": 10.927952, "low": 10.54785, "close": 10.737901, "volume": 79300}, "trend_line": 12.199712, "activity_lines": {"activity_5": 11.175019, "activity_10": 12.083809, "activity_20": 12.348133, "activity_30": 12.094928}, "trend_signal": 0, "fair_value": 18.29592, "relative_strength": -18.739929, "rate_of_change": -0.9005509490823957, "market_dynamics": -0.257039, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.642874, "high": 10.7379, "low": 9.787643, "close": 9.882668, "volume": 306600}, "trend_line": 12.035001, "activity_lines": {"activity_5": 10.611199, "activity_10": 11.568943, "activity_20": 12.164643, "activity_30": 11.945441}, "trend_signal": 0, "fair_value": 18.240203, "relative_strength": -26.050821, "rate_of_change": -1.3501220356677315, "market_dynamics": -0.615307, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.787643, "high": 10.357797, "low": 9.597592, "close": 10.262772, "volume": 74000}, "trend_line": 11.860787, "activity_lines": {"activity_5": 10.370468, "activity_10": 11.190568, "activity_20": 12.013959, "activity_30": 11.831104}, "trend_signal": 0, "fair_value": 18.18772, "relative_strength": -21.664956, "rate_of_change": -1.4475611593218747, "market_dynamics": -0.848123, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.262772, "high": 10.262772, "low": 9.455053, "close": 9.597592, "volume": 220600}, "trend_line": 11.692908, "activity_lines": {"activity_5": 10.066385, "activity_10": 10.760361, "activity_20": 11.792911, "activity_30": 11.685092}, "trend_signal": 0, "fair_value": 18.131575, "relative_strength": -22.646347, "rate_of_change": -1.4154119789858886, "market_dynamics": -1.003678, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.692617, "high": 10.642874, "low": 9.692617, "close": 10.452823, "volume": 52200}, "trend_line": 11.578877, "activity_lines": {"activity_5": 10.129736, "activity_10": 10.566854, "activity_20": 11.649694, "activity_30": 11.605086}, "trend_signal": 0, "fair_value": 18.081713, "relative_strength": -17.515454, "rate_of_change": -0.9752150619845712, "market_dynamics": -1.003449, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.452823, "high": 11.593131, "low": 10.357797, "close": 11.40308, "volume": 313100}, "trend_line": 11.512359, "activity_lines": {"activity_5": 10.535179, "activity_10": 10.611775, "activity_20": 11.585439, "activity_30": 11.593744}, "trend_signal": 0, "fair_value": 18.038625, "relative_strength": -8.522144, "rate_of_change": -0.5744771276178191, "market_dynamics": -0.835741, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.593131, "high": 12.733439, "low": 11.308054, "close": 11.688157, "volume": 872500}, "trend_line": 11.483852, "activity_lines": {"activity_5": 10.991302, "activity_10": 10.746539, "activity_20": 11.536116, "activity_30": 11.605086}, "trend_signal": 0, "fair_value": 17.997917, "relative_strength": -4.644236, "rate_of_change": -0.24762083948215471, "market_dynamics": -0.600831, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.40308, "high": 11.498106, "low": 10.357797, "close": 10.357797, "volume": 191900}, "trend_line": 11.439506, "activity_lines": {"activity_5": 10.883606, "activity_10": 10.660152, "activity_20": 11.356472, "activity_30": 11.532437}, "trend_signal": 0, "fair_value": 17.885383, "relative_strength": -13.082635, "rate_of_change": -0.38615962657826736, "market_dynamics": -0.473534, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.737901, "high": 11.40308, "low": 10.452823, "close": 11.118003, "volume": 196500}, "trend_line": 11.433171, "activity_lines": {"activity_5": 11.022977, "activity_10": 10.75345, "activity_20": 11.265066, "activity_30": 11.511695}, "trend_signal": 0, "fair_value": 17.78638, "relative_strength": -7.096841, "rate_of_change": -0.055378265460064274, "market_dynamics": -0.328433, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.022978, "high": 11.118003, "low": 10.452823, "close": 10.452823, "volume": 104800}, "trend_line": 11.414166, "activity_lines": {"activity_5": 10.839261, "activity_10": 10.720623, "activity_20": 11.124338, "activity_30": 11.448447}, "trend_signal": 0, "fair_value": 17.693214, "relative_strength": -9.55829, "rate_of_change": -0.16622684992641096, "market_dynamics": -0.294559, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.357797, "high": 10.452823, "low": 9.122464, "close": 9.122464, "volume": 277700}, "trend_line": 11.350816, "activity_lines": {"activity_5": 10.212091, "activity_10": 10.452823, "activity_20": 10.870936, "activity_30": 11.300595}, "trend_signal": 0, "fair_value": 17.597292, "relative_strength": -18.591852, "rate_of_change": -0.5550120788500867, "market_dynamics": -0.41514, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.122464, "high": 9.360028, "low": 8.457284, "close": 8.932412, "volume": 370200}, "trend_line": 11.342897, "activity_lines": {"activity_5": 9.673613, "activity_10": 10.17984, "activity_20": 10.619344, "activity_30": 11.144569}, "trend_signal": 0, "fair_value": 17.490051, "relative_strength": -19.209749, "rate_of_change": -0.06976590934078522, "market_dynamics": -0.449767, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.884899, "high": 9.882669, "low": 8.837386, "close": 9.07495, "volume": 161000}, "trend_line": 11.352399, "activity_lines": {"activity_5": 9.366363, "activity_10": 9.950051, "activity_20": 10.4035, "activity_30": 10.99825}, "trend_signal": 0, "fair_value": 17.388053, "relative_strength": -15.792539, "rate_of_change": 0.08377048649916732, "market_dynamics": -0.542673, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8849, "high": 9.122464, "low": 8.55231, "close": 8.837387, "volume": 121700}, "trend_line": 11.352399, "activity_lines": {"activity_5": 9.065448, "activity_10": 9.698665, "activity_20": 10.188787, "activity_30": 10.835991}, "trend_signal": 0, "fair_value": 17.284531, "relative_strength": -14.681504, "rate_of_change": 0.0, "market_dynamics": -0.657842, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.789873, "high": 9.122463, "low": 8.457284, "close": 8.504796, "volume": 139900}, "trend_line": 11.368237, "activity_lines": {"activity_5": 8.805711, "activity_10": 9.40063, "activity_20": 9.967287, "activity_30": 10.652275}, "trend_signal": 0, "fair_value": 17.187536, "relative_strength": -17.317099, "rate_of_change": 0.13951236210073714, "market_dynamics": -0.733273, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.504796, "high": 8.55231, "low": 8.362259, "close": 8.457284, "volume": 92700}, "trend_line": 11.355567, "activity_lines": {"activity_5": 8.660005, "activity_10": 9.129374, "activity_20": 9.767733, "activity_30": 10.464471}, "trend_signal": 0, "fair_value": 17.094565, "relative_strength": -15.401336, "rate_of_change": -0.11145087844315665, "market_dynamics": -0.807939, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.362258, "high": 8.409771, "low": 7.982156, "close": 7.982156, "volume": 167100}, "trend_line": 11.257374, "activity_lines": {"activity_5": 8.400269, "activity_10": 8.825292, "activity_20": 9.546912, "activity_30": 10.246832}, "trend_signal": 0, "fair_value": 16.98989, "relative_strength": -20.576491, "rate_of_change": -0.8647124357594842, "market_dynamics": -0.929334, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.029668, "high": 8.55231, "low": 7.982155, "close": 8.029668, "volume": 578000}, "trend_line": 11.068906, "activity_lines": {"activity_5": 8.21972, "activity_10": 8.597231, "activity_20": 9.353693, "activity_30": 10.038593}, "trend_signal": 0, "fair_value": 16.889849, "relative_strength": -18.830631, "rate_of_change": -1.674173746026385, "market_dynamics": -0.911963, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.029668, "high": 8.077181, "low": 7.269463, "close": 7.459515, "volume": 127400}, "trend_line": 10.848763, "activity_lines": {"activity_5": 7.918805, "activity_10": 8.307834, "activity_20": 9.12812, "activity_30": 9.805729}, "trend_signal": 0, "fair_value": 16.789039, "relative_strength": -20.868434, "rate_of_change": -1.9888415350171027, "market_dynamics": -1.0166, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.269464, "high": 7.459515, "low": 6.604284, "close": 7.221951, "volume": 158100}, "trend_line": 10.642874, "activity_lines": {"activity_5": 7.630561, "activity_10": 8.041763, "activity_20": 8.895986, "activity_30": 9.571741}, "trend_signal": 0, "fair_value": 16.691035, "relative_strength": -23.099769, "rate_of_change": -1.8978108379729477, "market_dynamics": -1.152872, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.126925, "high": 7.697079, "low": 7.126925, "close": 7.55454, "volume": 36400}, "trend_line": 10.451239, "activity_lines": {"activity_5": 7.538703, "activity_10": 7.894905, "activity_20": 8.712722, "activity_30": 9.372494}, "trend_signal": 0, "fair_value": 16.576404, "relative_strength": -20.623692, "rate_of_change": -1.8005944634879785, "market_dynamics": -1.27021, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.602053, "high": 7.697079, "low": 6.889361, "close": 7.459515, "volume": 510100}, "trend_line": 10.246934, "activity_lines": {"activity_5": 7.475352, "activity_10": 7.759277, "activity_20": 8.535567, "activity_30": 9.179479}, "trend_signal": 0, "fair_value": 16.472708, "relative_strength": -21.47889, "rate_of_change": -1.954839995525887, "market_dynamics": -1.34815, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.364489, "high": 7.364489, "low": 6.936874, "close": 7.274706, "volume": 229700}, "trend_line": 10.020631, "activity_lines": {"activity_5": 7.385242, "activity_10": 7.616828, "activity_20": 8.35235, "activity_30": 8.987722}, "trend_signal": 0, "fair_value": 16.377928, "relative_strength": -25.241225, "rate_of_change": -2.2084947556020142, "market_dynamics": -1.359936, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.177059, "high": 7.372353, "low": 6.981765, "close": 7.323529, "volume": 34000}, "trend_line": 9.795955, "activity_lines": {"activity_5": 7.361736, "activity_10": 7.515988, "activity_20": 8.188012, "activity_30": 8.813716}, "trend_signal": 0, "fair_value": 16.290894, "relative_strength": -24.633185, "rate_of_change": -2.2421342528230066, "market_dynamics": -1.374798, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.274706, "high": 7.47, "low": 6.981765, "close": 6.981765, "volume": 62600}, "trend_line": 9.559888, "activity_lines": {"activity_5": 7.233375, "activity_10": 7.380533, "activity_20": 8.001953, "activity_30": 8.632155}, "trend_signal": 0, "fair_value": 16.201669, "relative_strength": -26.291348, "rate_of_change": -2.409841613196452, "market_dynamics": -1.33441, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.372353, "high": 9.764706, "low": 7.177059, "close": 9.764706, "volume": 2263200}, "trend_line": 9.43559, "activity_lines": {"activity_5": 8.048674, "activity_10": 7.778759, "activity_20": 8.097466, "activity_30": 8.645369}, "trend_signal": 0, "fair_value": 16.121508, "relative_strength": 5.410353, "rate_of_change": -1.3002035170286654, "market_dynamics": -0.774243, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.057647, "high": 10.643529, "low": 9.715882, "close": 10.448236, "volume": 993000}, "trend_line": 9.356249, "activity_lines": {"activity_5": 8.944471, "activity_10": 8.277492, "activity_20": 8.265878, "activity_30": 8.710701}, "trend_signal": 0, "fair_value": 16.037829, "relative_strength": 15.801196, "rate_of_change": -0.8408695163736389, "market_dynamics": -0.101643, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.350588, "high": 10.350588, "low": 9.715882, "close": 10.155293, "volume": 460800}, "trend_line": 9.273478, "activity_lines": {"activity_5": 9.543372, "activity_10": 8.678125, "activity_20": 8.412296, "activity_30": 8.762253}, "trend_signal": 0, "fair_value": 15.952273, "relative_strength": 14.129537, "rate_of_change": -0.8846600811927863, "market_dynamics": 0.566724, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.155293, "high": 10.545882, "low": 8.495294, "close": 9.27647, "volume": 663200}, "trend_line": 9.221596, "activity_lines": {"activity_5": 9.657294, "activity_10": 8.880324, "activity_20": 8.47598, "activity_30": 8.762446}, "trend_signal": 0, "fair_value": 15.874248, "relative_strength": 5.875762, "rate_of_change": -0.5594664698616945, "market_dynamics": 1.160246, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.081176, "high": 9.520589, "low": 8.934705, "close": 9.471765, "volume": 94400}, "trend_line": 9.176224, "activity_lines": {"activity_5": 9.706117, "activity_10": 9.084995, "activity_20": 8.567033, "activity_30": 8.778586}, "trend_signal": 0, "fair_value": 15.798644, "relative_strength": 13.701955, "rate_of_change": -0.492018952033904, "market_dynamics": 1.036979, "expectation": {"probability": 33.8817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.520588, "high": 9.569412, "low": 8.641765, "close": 9.27647, "volume": 77000}, "trend_line": 9.12751, "activity_lines": {"activity_5": 9.523843, "activity_10": 9.213253, "activity_20": 8.644158, "activity_30": 8.785053}, "trend_signal": 0, "fair_value": 15.722958, "relative_strength": 9.869026, "rate_of_change": -0.5308719577900493, "market_dynamics": 0.871938, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.178823, "high": 9.471765, "low": 9.178823, "close": 9.422941, "volume": 47600}, "trend_line": 9.112186, "activity_lines": {"activity_5": 9.422941, "activity_10": 9.336834, "activity_20": 8.7345, "activity_30": 8.804113}, "trend_signal": 0, "fair_value": 15.645872, "relative_strength": 7.861678, "rate_of_change": -0.16788806585804533, "market_dynamics": 0.752913, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.27647, "high": 9.520588, "low": 9.227647, "close": 9.520588, "volume": 93600}, "trend_line": 9.087446, "activity_lines": {"activity_5": 9.422941, "activity_10": 9.44247, "activity_20": 8.831805, "activity_30": 8.830462}, "trend_signal": 0, "fair_value": 15.574676, "relative_strength": 8.805608, "rate_of_change": -0.27150455445048577, "market_dynamics": 0.679572, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.471765, "high": 9.715882, "low": 8.788235, "close": 9.618236, "volume": 165500}, "trend_line": 9.088134, "activity_lines": {"activity_5": 9.497804, "activity_10": 9.525027, "activity_20": 8.936288, "activity_30": 8.864706}, "trend_signal": 0, "fair_value": 15.501767, "relative_strength": 1.883519, "rate_of_change": 0.007570884052573671, "market_dynamics": 0.682593, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.715882, "high": 9.764706, "low": 9.227647, "close": 9.618236, "volume": 78100}, "trend_line": 9.060315, "activity_lines": {"activity_5": 9.549883, "activity_10": 9.565861, "activity_20": 9.037053, "activity_30": 8.898906}, "trend_signal": 0, "fair_value": 15.423592, "relative_strength": 0.70712, "rate_of_change": -0.3061024408310983, "market_dynamics": 0.678852, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.471764, "high": 9.764706, "low": 9.276471, "close": 9.422941, "volume": 51700}, "trend_line": 8.99431, "activity_lines": {"activity_5": 9.527098, "activity_10": 9.523251, "activity_20": 9.113916, "activity_30": 8.922302}, "trend_signal": 0, "fair_value": 15.347675, "relative_strength": -1.675202, "rate_of_change": -0.7285066799553742, "market_dynamics": 0.651079, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.374118, "high": 9.471765, "low": 9.227646, "close": 9.374118, "volume": 26400}, "trend_line": 8.917175, "activity_lines": {"activity_5": 9.478275, "activity_10": 9.477979, "activity_20": 9.181531, "activity_30": 8.946805}, "trend_signal": 1, "fair_value": 15.265595, "relative_strength": -5.639119, "rate_of_change": -0.8575977479095135, "market_dynamics": 0.598258, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.422941, "high": 9.471765, "low": 9.178823, "close": 9.27647, "volume": 52800}, "trend_line": 8.881131, "activity_lines": {"activity_5": 9.400157, "activity_10": 9.434481, "activity_20": 9.233218, "activity_30": 8.969986}, "trend_signal": 1, "fair_value": 15.19225, "relative_strength": -6.780547, "rate_of_change": -0.40420873202556196, "market_dynamics": 0.506531, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.276471, "high": 9.422941, "low": 9.178823, "close": 9.178823, "volume": 30500}, "trend_line": 8.816492, "activity_lines": {"activity_5": 9.305764, "activity_10": 9.389208, "activity_20": 9.269667, "activity_30": 8.989191}, "trend_signal": 1, "fair_value": 15.119427, "relative_strength": -7.15026, "rate_of_change": -0.7278239674654013, "market_dynamics": 0.424927, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.374118, "high": 9.374118, "low": 9.081176, "close": 9.27647, "volume": 25600}, "trend_line": 8.77728, "activity_lines": {"activity_5": 9.273215, "activity_10": 9.363465, "activity_20": 9.30723, "activity_30": 9.018867}, "trend_signal": 1, "fair_value": 15.051364, "relative_strength": -4.290161, "rate_of_change": -0.44475739330337866, "market_dynamics": 0.201609, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.13, "high": 9.178823, "low": 8.983529, "close": 9.081177, "volume": 39300}, "trend_line": 8.775904, "activity_lines": {"activity_5": 9.198353, "activity_10": 9.305765, "activity_20": 9.316409, "activity_30": 9.038474}, "trend_signal": 1, "fair_value": 14.976144, "relative_strength": -7.789037, "rate_of_change": -0.015676838382718924, "market_dynamics": -0.054662, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.081177, "high": 9.27647, "low": 8.983529, "close": 9.27647, "volume": 122200}, "trend_line": 8.787372, "activity_lines": {"activity_5": 9.211372, "activity_10": 9.287123, "activity_20": 9.336919, "activity_30": 9.070768}, "trend_signal": 1, "fair_value": 14.908671, "relative_strength": -7.39319, "rate_of_change": 0.13067599645573746, "market_dynamics": -0.205964, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.227647, "high": 9.42294, "low": 9.178823, "close": 9.227647, "volume": 54400}, "trend_line": 8.792462, "activity_lines": {"activity_5": 9.214627, "activity_10": 9.262267, "activity_20": 9.344126, "activity_30": 9.099173}, "trend_signal": 1, "fair_value": 14.839114, "relative_strength": -7.350269, "rate_of_change": 0.05792403007407593, "market_dynamics": -0.315414, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.178823, "high": 9.27647, "low": 9.032353, "close": 9.081177, "volume": 55300}, "trend_line": 8.800589, "activity_lines": {"activity_5": 9.172314, "activity_10": 9.216107, "activity_20": 9.328084, "activity_30": 9.1178}, "trend_signal": 1, "fair_value": 14.779836, "relative_strength": -7.299081, "rate_of_change": 0.09243144866591399, "market_dynamics": -0.305453, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.081177, "high": 9.178824, "low": 8.934705, "close": 8.983529, "volume": 130400}, "trend_line": 8.816546, "activity_lines": {"activity_5": 9.103961, "activity_10": 9.161957, "activity_20": 9.294372, "activity_30": 9.129603}, "trend_signal": 1, "fair_value": 14.719341, "relative_strength": -8.709902, "rate_of_change": 0.1813174095506587, "market_dynamics": -0.23126, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.98353, "high": 9.032353, "low": 8.788236, "close": 8.934706, "volume": 41900}, "trend_line": 8.83246, "activity_lines": {"activity_5": 9.038863, "activity_10": 9.110471, "activity_20": 9.246479, "activity_30": 9.137226}, "trend_signal": 1, "fair_value": 14.659714, "relative_strength": -8.128839, "rate_of_change": 0.180501525200443, "market_dynamics": -0.299254, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.98353, "high": 9.081177, "low": 8.739412, "close": 8.934706, "volume": 305700}, "trend_line": 8.864212, "activity_lines": {"activity_5": 8.983529, "activity_10": 9.067861, "activity_20": 9.202538, "activity_30": 9.143822}, "trend_signal": 1, "fair_value": 14.597725, "relative_strength": -6.659974, "rate_of_change": 0.35949214601595586, "market_dynamics": -0.324133, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.788235, "high": 9.471764, "low": 8.788235, "close": 9.374118, "volume": 448400}, "trend_line": 8.909027, "activity_lines": {"activity_5": 9.097451, "activity_10": 9.113134, "activity_20": 9.207653, "activity_30": 9.176719}, "trend_signal": 1, "fair_value": 14.540324, "relative_strength": -4.48844, "rate_of_change": 0.5055722945254448, "market_dynamics": -0.147296, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.520589, "high": 9.569412, "low": 9.325294, "close": 9.422941, "volume": 402100}, "trend_line": 8.974475, "activity_lines": {"activity_5": 9.217882, "activity_10": 9.165508, "activity_20": 9.221137, "activity_30": 9.209875}, "trend_signal": 1, "fair_value": 14.478513, "relative_strength": -3.277769, "rate_of_change": 0.7346256779780772, "market_dynamics": 0.044559, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.422941, "high": 9.471765, "low": 9.178823, "close": 9.374118, "volume": 232000}, "trend_line": 9.046214, "activity_lines": {"activity_5": 9.299255, "activity_10": 9.204567, "activity_20": 9.229275, "activity_30": 9.235659}, "trend_signal": 1, "fair_value": 14.411666, "relative_strength": -2.932443, "rate_of_change": 0.7993670938968673, "market_dynamics": 0.277373, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.325294, "high": 9.471765, "low": 9.178823, "close": 9.27647, "volume": 119000}, "trend_line": 9.103611, "activity_lines": {"activity_5": 9.322039, "activity_10": 9.224096, "activity_20": 9.228577, "activity_30": 9.250514}, "trend_signal": 1, "fair_value": 14.344193, "relative_strength": -1.345629, "rate_of_change": 0.6344864271395737, "market_dynamics": 0.38699, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.27647, "high": 9.27647, "low": 8.641765, "close": 8.788236, "volume": 99300}, "trend_line": 9.147902, "activity_lines": {"activity_5": 9.159294, "activity_10": 9.151305, "activity_20": 9.181381, "activity_30": 9.230167}, "trend_signal": 1, "fair_value": 14.273, "relative_strength": -5.311765, "rate_of_change": 0.4865212276754731, "market_dynamics": 0.151639, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.788235, "high": 9.13, "low": 8.592941, "close": 9.081177, "volume": 39300}, "trend_line": 9.208118, "activity_lines": {"activity_5": 9.103961, "activity_10": 9.140653, "activity_20": 9.165107, "activity_30": 9.225862}, "trend_signal": 0, "fair_value": 14.210179, "relative_strength": -2.258665, "rate_of_change": 0.6582492903837458, "market_dynamics": -0.009845, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.934706, "high": 9.13, "low": 8.934705, "close": 9.13, "volume": 18600}, "trend_line": 9.268333, "activity_lines": {"activity_5": 9.084432, "activity_10": 9.14154, "activity_20": 9.155574, "activity_30": 9.220822}, "trend_signal": 0, "fair_value": 14.150623, "relative_strength": -3.141864, "rate_of_change": 0.6539338440276228, "market_dynamics": -0.140878, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.934705, "high": 9.081177, "low": 8.739411, "close": 8.983529, "volume": 49100}, "trend_line": 9.335059, "activity_lines": {"activity_5": 9.035608, "activity_10": 9.114909, "activity_20": 9.134417, "activity_30": 9.202448}, "trend_signal": 0, "fair_value": 14.096032, "relative_strength": -3.19966, "rate_of_change": 0.7199352893341141, "market_dynamics": -0.267139, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.885882, "high": 8.983529, "low": 8.592941, "close": 8.885882, "volume": 84300}, "trend_line": 9.305765, "activity_lines": {"activity_5": 8.980274, "activity_10": 9.070524, "activity_20": 9.106983, "activity_30": 9.173469}, "trend_signal": 0, "fair_value": 14.042587, "relative_strength": -4.12209, "rate_of_change": -0.3138062651773294, "market_dynamics": -0.283236, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.885882, "high": 8.983529, "low": 8.592941, "close": 8.690588, "volume": 174200}, "trend_line": 9.247176, "activity_lines": {"activity_5": 8.885882, "activity_10": 8.991519, "activity_20": 9.063507, "activity_30": 9.13378}, "trend_signal": 0, "fair_value": 13.98848, "relative_strength": -6.619853, "rate_of_change": -0.6295989636531716, "market_dynamics": -0.491994, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.690588, "high": 8.788236, "low": 8.690588, "close": 8.788236, "volume": 29800}, "trend_line": 9.201608, "activity_lines": {"activity_5": 8.830549, "activity_10": 8.934706, "activity_20": 9.032585, "activity_30": 9.104171}, "trend_signal": 0, "fair_value": 13.929095, "relative_strength": -5.292082, "rate_of_change": -0.49277747065698096, "market_dynamics": -0.710993, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.739412, "high": 8.837059, "low": 8.495294, "close": 8.788236, "volume": 166800}, "trend_line": 9.185333, "activity_lines": {"activity_5": 8.794745, "activity_10": 8.888546, "activity_20": 9.003989, "activity_30": 9.077502}, "trend_signal": 0, "fair_value": 13.86971, "relative_strength": -4.487593, "rate_of_change": -0.17687125989283894, "market_dynamics": -0.80974, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.495294, "high": 8.788236, "low": 8.007059, "close": 8.104706, "volume": 265800}, "trend_line": 9.139765, "activity_lines": {"activity_5": 8.553883, "activity_10": 8.729647, "activity_20": 8.912154, "activity_30": 9.007784}, "trend_signal": 0, "fair_value": 13.789412, "relative_strength": -13.089025, "rate_of_change": -0.4960952422737356, "market_dynamics": -0.943418, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.104706, "high": 8.837059, "low": 7.909412, "close": 8.690588, "volume": 276800}, "trend_line": 9.120235, "activity_lines": {"activity_5": 8.566902, "activity_10": 8.700353, "activity_20": 8.881698, "activity_30": 8.978805}, "trend_signal": 0, "fair_value": 13.708146, "relative_strength": -9.174605, "rate_of_change": -0.21368164279936494, "market_dynamics": -0.813598, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.690588, "high": 8.837059, "low": 8.44647, "close": 8.592941, "volume": 145100}, "trend_line": 9.092569, "activity_lines": {"activity_5": 8.560392, "activity_10": 8.663957, "activity_20": 8.843801, "activity_30": 8.944786}, "trend_signal": 0, "fair_value": 13.633339, "relative_strength": -10.60883, "rate_of_change": -0.30334744663925844, "market_dynamics": -0.85279, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.495294, "high": 8.690588, "low": 8.3, "close": 8.397648, "volume": 257700}, "trend_line": 9.055137, "activity_lines": {"activity_5": 8.495294, "activity_10": 8.595604, "activity_20": 8.79056, "activity_30": 8.899952}, "trend_signal": 0, "fair_value": 13.540749, "relative_strength": -14.264492, "rate_of_change": -0.41167683192724763, "market_dynamics": -0.933059, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.44647, "high": 8.544118, "low": 8.3, "close": 8.44647, "volume": 280400}, "trend_line": 9.016078, "activity_lines": {"activity_5": 8.47251, "activity_10": 8.548556, "activity_20": 8.745922, "activity_30": 8.860683}, "trend_signal": 0, "fair_value": 13.46028, "relative_strength": -18.128831, "rate_of_change": -0.431346317565377, "market_dynamics": -0.842516, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3, "high": 8.592942, "low": 8.3, "close": 8.592941, "volume": 169400}, "trend_line": 8.981902, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.540567, "activity_20": 8.718255, "activity_30": 8.833384}, "trend_signal": 0, "fair_value": 13.373075, "relative_strength": -19.166247, "rate_of_change": -0.3790561705433385, "market_dynamics": -0.882827, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.592942, "high": 8.592942, "low": 8.202353, "close": 8.202353, "volume": 309600}, "trend_line": 8.941216, "activity_lines": {"activity_5": 8.407412, "activity_10": 8.468663, "activity_20": 8.655249, "activity_30": 8.783091}, "trend_signal": 0, "fair_value": 13.284546, "relative_strength": -24.894737, "rate_of_change": -0.45297755419730823, "market_dynamics": -0.782689, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.153529, "high": 8.3, "low": 7.518823, "close": 7.714118, "volume": 110900}, "trend_line": 8.885882, "activity_lines": {"activity_5": 8.163294, "activity_10": 8.320417, "activity_20": 8.549233, "activity_30": 8.703923}, "trend_signal": 0, "fair_value": 13.196431, "relative_strength": -23.128887, "rate_of_change": -0.618864369231212, "market_dynamics": -0.906868, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.762941, "high": 7.909412, "low": 7.421176, "close": 7.567647, "volume": 155500}, "trend_line": 8.828922, "activity_lines": {"activity_5": 7.928941, "activity_10": 8.163294, "activity_20": 8.435079, "activity_30": 8.618875}, "trend_signal": 0, "fair_value": 13.109738, "relative_strength": -24.157604, "rate_of_change": -0.6410168399715427, "market_dynamics": -1.067365, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.714118, "high": 7.811765, "low": 7.32353, "close": 7.47, "volume": 131200}, "trend_line": 8.771961, "activity_lines": {"activity_5": 7.717373, "activity_10": 8.01061, "activity_20": 8.320227, "activity_30": 8.531203}, "trend_signal": 0, "fair_value": 13.02301, "relative_strength": -26.067206, "rate_of_change": -0.6451637017520502, "market_dynamics": -1.295436, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.47, "high": 7.518823, "low": 7.030588, "close": 7.274706, "volume": 160700}, "trend_line": 8.705235, "activity_lines": {"activity_5": 7.505804, "activity_10": 7.846385, "activity_20": 8.196076, "activity_30": 8.434606}, "trend_signal": 0, "fair_value": 12.929716, "relative_strength": -28.347135, "rate_of_change": -0.7606736965656731, "market_dynamics": -1.476524, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.225882, "high": 7.567647, "low": 7.225882, "close": 7.567647, "volume": 52700}, "trend_line": 8.654784, "activity_lines": {"activity_5": 7.479765, "activity_10": 7.750513, "activity_20": 8.109821, "activity_30": 8.361213}, "trend_signal": 0, "fair_value": 12.840071, "relative_strength": -25.527247, "rate_of_change": -0.5795478238094743, "market_dynamics": -1.41881, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.372353, "high": 8.055882, "low": 7.274706, "close": 7.958235, "volume": 364900}, "trend_line": 8.610843, "activity_lines": {"activity_5": 7.626235, "activity_10": 7.746075, "activity_20": 8.068902, "activity_30": 8.316275}, "trend_signal": 0, "fair_value": 12.752339, "relative_strength": -24.196748, "rate_of_change": -0.5077076446968547, "market_dynamics": -1.094494, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.007059, "high": 8.007059, "low": 7.860589, "close": 8.007059, "volume": 55500}, "trend_line": 8.570157, "activity_lines": {"activity_5": 7.772706, "activity_10": 7.762053, "activity_20": 8.036585, "activity_30": 8.277321}, "trend_signal": 0, "fair_value": 12.673777, "relative_strength": -22.227338, "rate_of_change": -0.47249729207696756, "market_dynamics": -0.853202, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.007059, "high": 8.007059, "low": 7.860588, "close": 7.958235, "volume": 132500}, "trend_line": 8.532726, "activity_lines": {"activity_5": 7.873608, "activity_10": 7.776257, "activity_20": 8.004734, "activity_30": 8.237842}, "trend_signal": 0, "fair_value": 12.610855, "relative_strength": -21.090647, "rate_of_change": -0.43675979331533565, "market_dynamics": -0.50876, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.007059, "high": 8.3, "low": 7.958235, "close": 8.3, "volume": 475200}, "trend_line": 8.509941, "activity_lines": {"activity_5": 8.055882, "activity_10": 7.861476, "activity_20": 8.011011, "activity_30": 8.222827}, "trend_signal": 0, "fair_value": 12.546507, "relative_strength": -19.659078, "rate_of_change": -0.2670307238273058, "market_dynamics": 0.032703, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.3, "close": 8.7, "volume": 189500}, "trend_line": 8.502118, "activity_lines": {"activity_5": 8.303137, "activity_10": 8.024749, "activity_20": 8.058639, "activity_30": 8.235089}, "trend_signal": 0, "fair_value": 12.473269, "relative_strength": -16.103475, "rate_of_change": -0.0919277818729899, "market_dynamics": 0.299417, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.45, "close": 8.65, "volume": 219700}, "trend_line": 8.492628, "activity_lines": {"activity_5": 8.458235, "activity_10": 8.169882, "activity_20": 8.102389, "activity_30": 8.24463}, "trend_signal": 0, "fair_value": 12.411164, "relative_strength": -17.520058, "rate_of_change": -0.11161924593377268, "market_dynamics": 0.695922, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 9.55, "low": 8.25, "close": 9.5, "volume": 363200}, "trend_line": 8.496824, "activity_lines": {"activity_5": 8.850549, "activity_10": 8.452545, "activity_20": 8.227286, "activity_30": 8.309622}, "trend_signal": 0, "fair_value": 12.349083, "relative_strength": -10.102795, "rate_of_change": 0.0494075567657068, "market_dynamics": 1.055819, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.15, "close": 9.85, "volume": 638800}, "trend_line": 8.511059, "activity_lines": {"activity_5": 9.26, "activity_10": 8.763711, "activity_20": 8.382126, "activity_30": 8.396923}, "trend_signal": 0, "fair_value": 12.291656, "relative_strength": -7.83029, "rate_of_change": 0.16753318651768392, "market_dynamics": 1.174673, "expectation": {"probability": 40.078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/281a543f-940f-4bb1-a1db-0e086f0401e8/", "share_image": "https://sharemaestro.com/terminal/281a543f-940f-4bb1-a1db-0e086f0401e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}