{"ticker": {"uuid": "281aae6a-402a-4d87-8d73-090caa0ac094", "symbol": "4882", "name": "Perseus Proteomics Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4882 fell 39.92%, moving from 258.00 to 155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.31 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-39.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.31"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 171.0, "low": 153.0, "close": 155.0, "volume": 1370900}, "trend_line": 239.266667, "activity_lines": {"activity_5": 176.533333, "activity_10": 195.672727, "activity_20": 213.038095, "activity_30": 222.832258}, "trend_signal": 0, "fair_value": 435.115385, "relative_strength": -62.309034, "rate_of_change": -1.859447497949138, "market_dynamics": -0.47029, "expectation": {"probability": 42.4175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.0, "high": 296.0, "low": 270.0, "close": 282.0, "volume": 371600}, "trend_line": 309.133333, "activity_lines": {"activity_5": 277.2, "activity_10": 280.963636, "activity_20": 290.038095, "activity_30": 297.754839}, "trend_signal": 0, "fair_value": 417.815534, "relative_strength": -29.47408, "rate_of_change": -0.8552491982039827, "market_dynamics": -0.909184, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 292.0, "low": 282.0, "close": 291.0, "volume": 228500}, "trend_line": 306.7, "activity_lines": {"activity_5": 281.6, "activity_10": 282.054545, "activity_20": 289.247619, "activity_30": 296.584946}, "trend_signal": 0, "fair_value": 416.596154, "relative_strength": -29.738712, "rate_of_change": -0.7871467552158165, "market_dynamics": -0.522653, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.0, "high": 296.0, "low": 286.0, "close": 288.0, "volume": 189100}, "trend_line": 304.766667, "activity_lines": {"activity_5": 284.933333, "activity_10": 282.672727, "activity_20": 288.347619, "activity_30": 295.378495}, "trend_signal": 0, "fair_value": 415.371429, "relative_strength": -27.827142, "rate_of_change": -0.6303661558526263, "market_dynamics": -0.137349, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.0, "high": 289.0, "low": 281.0, "close": 283.0, "volume": 96000}, "trend_line": 302.633333, "activity_lines": {"activity_5": 285.133333, "activity_10": 282.636364, "activity_20": 287.147619, "activity_30": 293.974194}, "trend_signal": 0, "fair_value": 414.122642, "relative_strength": -29.27084, "rate_of_change": -0.6999892806518735, "market_dynamics": 0.275285, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.0, "high": 288.0, "low": 278.0, "close": 283.0, "volume": 119000}, "trend_line": 300.7, "activity_lines": {"activity_5": 285.0, "activity_10": 282.763636, "activity_20": 286.095238, "activity_30": 292.707527}, "trend_signal": 0, "fair_value": 412.897196, "relative_strength": -26.732201, "rate_of_change": -0.6388367668673182, "market_dynamics": 0.509047, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.0, "high": 285.0, "low": 275.0, "close": 281.0, "volume": 156900}, "trend_line": 299.566667, "activity_lines": {"activity_5": 283.533333, "activity_10": 282.563636, "activity_20": 285.109524, "activity_30": 291.436559}, "trend_signal": 0, "fair_value": 411.675926, "relative_strength": -26.403091, "rate_of_change": -0.3768982374459572, "market_dynamics": 0.523836, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.0, "high": 284.0, "low": 278.0, "close": 281.0, "volume": 69300}, "trend_line": 298.966667, "activity_lines": {"activity_5": 282.133333, "activity_10": 282.472727, "activity_20": 284.271429, "activity_30": 290.23871}, "trend_signal": 0, "fair_value": 410.477064, "relative_strength": -25.348922, "rate_of_change": -0.2002893065535969, "market_dynamics": 0.469907, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.0, "high": 295.0, "low": 274.0, "close": 275.0, "volume": 234600}, "trend_line": 297.666667, "activity_lines": {"activity_5": 279.4, "activity_10": 281.454545, "activity_20": 283.009524, "activity_30": 288.692473}, "trend_signal": 0, "fair_value": 409.245455, "relative_strength": -27.163638, "rate_of_change": -0.43483108436297835, "market_dynamics": 0.457529, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.0, "high": 285.0, "low": 276.0, "close": 279.0, "volume": 187900}, "trend_line": 296.266667, "activity_lines": {"activity_5": 278.866667, "activity_10": 281.0, "activity_20": 282.27619, "activity_30": 287.488172}, "trend_signal": 0, "fair_value": 408.072072, "relative_strength": -24.148915, "rate_of_change": -0.4703247475136455, "market_dynamics": 0.472507, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.0, "high": 286.0, "low": 277.0, "close": 283.0, "volume": 122900}, "trend_line": 295.1, "activity_lines": {"activity_5": 279.933333, "activity_10": 281.254545, "activity_20": 282.038095, "activity_30": 286.632258}, "trend_signal": 0, "fair_value": 406.955357, "relative_strength": -23.10943, "rate_of_change": -0.39378949100607435, "market_dynamics": 0.509965, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.0, "high": 287.0, "low": 255.0, "close": 258.0, "volume": 444700}, "trend_line": 292.933333, "activity_lines": {"activity_5": 272.666667, "activity_10": 276.781818, "activity_20": 279.504762, "activity_30": 284.23871}, "trend_signal": 0, "fair_value": 405.637168, "relative_strength": -26.933502, "rate_of_change": -0.734214503558122, "market_dynamics": 0.431838, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.0, "high": 275.0, "low": 255.0, "close": 273.0, "volume": 140200}, "trend_line": 291.1, "activity_lines": {"activity_5": 271.933333, "activity_10": 275.472727, "activity_20": 278.590476, "activity_30": 282.952688}, "trend_signal": 0, "fair_value": 404.473684, "relative_strength": -22.307005, "rate_of_change": -0.6258533234249521, "market_dynamics": 0.430079, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.0, "high": 278.0, "low": 261.0, "close": 276.0, "volume": 145500}, "trend_line": 289.466667, "activity_lines": {"activity_5": 272.733333, "activity_10": 275.036364, "activity_20": 278.066667, "activity_30": 281.978495}, "trend_signal": 0, "fair_value": 403.356522, "relative_strength": -23.159072, "rate_of_change": -0.5610900034352628, "market_dynamics": 0.415597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.0, "high": 279.0, "low": 270.0, "close": 274.0, "volume": 159200}, "trend_line": 288.133333, "activity_lines": {"activity_5": 272.8, "activity_10": 274.454545, "activity_20": 277.47619, "activity_30": 280.980645}, "trend_signal": 0, "fair_value": 402.241379, "relative_strength": -22.667113, "rate_of_change": -0.46061745686247857, "market_dynamics": 0.424093, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.0, "high": 346.0, "low": 263.0, "close": 346.0, "volume": 1144600}, "trend_line": 288.433333, "activity_lines": {"activity_5": 297.2, "activity_10": 287.127273, "activity_20": 283.828571, "activity_30": 284.713978}, "trend_signal": 0, "fair_value": 401.760684, "relative_strength": -4.39562, "rate_of_change": 0.10411846379468055, "market_dynamics": 0.798214, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.0, "high": 497.0, "low": 331.0, "close": 414.0, "volume": 35644700}, "trend_line": 291.833333, "activity_lines": {"activity_5": 340.066667, "activity_10": 311.018182, "activity_20": 296.366667, "activity_30": 292.815054}, "trend_signal": 1, "fair_value": 401.864407, "relative_strength": 18.611626, "rate_of_change": 1.1787819267060846, "market_dynamics": 1.084834, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.0, "high": 474.0, "low": 386.0, "close": 466.0, "volume": 9101600}, "trend_line": 296.966667, "activity_lines": {"activity_5": 389.866667, "activity_10": 341.945455, "activity_20": 313.252381, "activity_30": 304.051613}, "trend_signal": 1, "fair_value": 402.403361, "relative_strength": 35.695705, "rate_of_change": 1.758995090529974, "market_dynamics": 1.301625, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.0, "high": 580.0, "low": 445.0, "close": 560.0, "volume": 10669400}, "trend_line": 305.433333, "activity_lines": {"activity_5": 458.133333, "activity_10": 386.6, "activity_20": 338.252381, "activity_30": 321.021505}, "trend_signal": 1, "fair_value": 403.716667, "relative_strength": 66.274157, "rate_of_change": 2.851049272812842, "market_dynamics": 1.489699, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 570.0, "high": 694.0, "low": 485.0, "close": 490.0, "volume": 12702300}, "trend_line": 311.666667, "activity_lines": {"activity_5": 484.133333, "activity_10": 413.345455, "activity_20": 355.185714, "activity_30": 332.929032}, "trend_signal": 1, "fair_value": 404.429752, "relative_strength": 39.097987, "rate_of_change": 2.040816547026979, "market_dynamics": 1.472033, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514.0, "high": 525.0, "low": 411.0, "close": 433.0, "volume": 7406300}, "trend_line": 316.066667, "activity_lines": {"activity_5": 476.733333, "activity_10": 425.890909, "activity_20": 365.680952, "activity_30": 340.756989}, "trend_signal": 1, "fair_value": 404.663934, "relative_strength": 27.018022, "rate_of_change": 1.4117647043724368, "market_dynamics": 1.355464, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.0, "high": 584.0, "low": 406.0, "close": 435.0, "volume": 20321900}, "trend_line": 320.633333, "activity_lines": {"activity_5": 464.2, "activity_10": 436.072727, "activity_20": 375.604762, "activity_30": 348.430108}, "trend_signal": 1, "fair_value": 404.910569, "relative_strength": 28.560866, "rate_of_change": 1.4448426477063454, "market_dynamics": 1.292246, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.0, "high": 455.0, "low": 413.0, "close": 435.0, "volume": 3355300}, "trend_line": 325.3, "activity_lines": {"activity_5": 450.266667, "activity_10": 443.036364, "activity_20": 384.8, "activity_30": 355.808602}, "trend_signal": 1, "fair_value": 405.153226, "relative_strength": 24.646092, "rate_of_change": 1.4554528552401063, "market_dynamics": 1.093171, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 489.0, "high": 512.0, "low": 418.0, "close": 425.0, "volume": 6865500}, "trend_line": 329.4, "activity_lines": {"activity_5": 435.066667, "activity_10": 445.236364, "activity_20": 392.357143, "activity_30": 362.24086}, "trend_signal": 1, "fair_value": 405.312, "relative_strength": 19.418195, "rate_of_change": 1.2603750384260577, "market_dynamics": 0.861287, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.0, "high": 649.0, "low": 419.0, "close": 649.0, "volume": 15623000}, "trend_line": 341.3, "activity_lines": {"activity_5": 503.533333, "activity_10": 485.454545, "activity_20": 420.595238, "activity_30": 382.860215}, "trend_signal": 1, "fair_value": 407.246032, "relative_strength": 74.903927, "rate_of_change": 3.6126290224650983, "market_dynamics": 0.903529, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 640.0, "high": 879.0, "low": 632.0, "close": 739.0, "volume": 32643800}, "trend_line": 356.433333, "activity_lines": {"activity_5": 591.4, "activity_10": 535.218182, "activity_20": 455.661905, "activity_30": 408.51828}, "trend_signal": 1, "fair_value": 409.858268, "relative_strength": 95.602376, "rate_of_change": 4.434026662760033, "market_dynamics": 0.971246, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.0, "high": 797.0, "low": 662.0, "close": 745.0, "volume": 11902700}, "trend_line": 371.7, "activity_lines": {"activity_5": 660.866667, "activity_10": 578.927273, "activity_20": 489.128571, "activity_30": 433.587097}, "trend_signal": 1, "fair_value": 412.476563, "relative_strength": 95.065496, "rate_of_change": 4.283176006998196, "market_dynamics": 1.101095, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 746.0, "high": 794.0, "low": 669.0, "close": 684.0, "volume": 5942100}, "trend_line": 384.833333, "activity_lines": {"activity_5": 689.333333, "activity_10": 605.527273, "activity_20": 514.57619, "activity_30": 453.735484}, "trend_signal": 1, "fair_value": 414.581395, "relative_strength": 82.571986, "rate_of_change": 3.53331530804412, "market_dynamics": 1.19325, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 686.0, "high": 695.0, "low": 559.0, "close": 644.0, "volume": 8270900}, "trend_line": 397.433333, "activity_lines": {"activity_5": 687.866667, "activity_10": 620.890909, "activity_20": 534.295238, "activity_30": 470.455914}, "trend_signal": 1, "fair_value": 416.346154, "relative_strength": 66.210517, "rate_of_change": 3.274144654200218, "market_dynamics": 1.089325, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.0, "high": 679.0, "low": 530.0, "close": 538.0, "volume": 5720200}, "trend_line": 406.1, "activity_lines": {"activity_5": 636.466667, "activity_10": 615.454545, "activity_20": 542.161905, "activity_30": 479.524731}, "trend_signal": 1, "fair_value": 417.274809, "relative_strength": 36.941105, "rate_of_change": 2.180659315760014, "market_dynamics": 0.787881, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.0, "high": 626.0, "low": 518.0, "close": 618.0, "volume": 11801400}, "trend_line": 417.6, "activity_lines": {"activity_5": 619.133333, "activity_10": 623.690909, "activity_20": 556.414286, "activity_30": 493.195699}, "trend_signal": 1, "fair_value": 418.795455, "relative_strength": 54.304832, "rate_of_change": 2.8318148239349914, "market_dynamics": 0.621352, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.0, "high": 744.0, "low": 620.0, "close": 728.0, "volume": 6386600}, "trend_line": 432.466667, "activity_lines": {"activity_5": 646.533333, "activity_10": 648.563636, "activity_20": 579.547619, "activity_30": 513.221505}, "trend_signal": 1, "fair_value": 421.120301, "relative_strength": 79.51593, "rate_of_change": 3.560025622605352, "market_dynamics": 0.536206, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.0, "high": 704.0, "low": 635.0, "close": 686.0, "volume": 6375400}, "trend_line": 445.633333, "activity_lines": {"activity_5": 661.066667, "activity_10": 660.472727, "activity_20": 596.442857, "activity_30": 529.578495}, "trend_signal": 1, "fair_value": 423.097015, "relative_strength": 56.934942, "rate_of_change": 3.0445504832399073, "market_dynamics": 0.396711, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.0, "high": 703.0, "low": 603.0, "close": 628.0, "volume": 3050700}, "trend_line": 456.966667, "activity_lines": {"activity_5": 656.133333, "activity_10": 657.272727, "activity_20": 605.847619, "activity_30": 541.344086}, "trend_signal": 1, "fair_value": 424.614815, "relative_strength": 40.954881, "rate_of_change": 2.5431970996657873, "market_dynamics": 0.290225, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.0, "high": 651.0, "low": 590.0, "close": 640.0, "volume": 3102700}, "trend_line": 468.866667, "activity_lines": {"activity_5": 656.266667, "activity_10": 652.563636, "activity_20": 614.719048, "activity_30": 553.152688}, "trend_signal": 1, "fair_value": 426.198529, "relative_strength": 43.184397, "rate_of_change": 2.6041286726937645, "market_dynamics": 0.115259, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 644.0, "high": 656.0, "low": 592.0, "close": 600.0, "volume": 2471700}, "trend_line": 479.433333, "activity_lines": {"activity_5": 636.266667, "activity_10": 640.745455, "activity_20": 618.038095, "activity_30": 561.612903}, "trend_signal": 1, "fair_value": 427.467153, "relative_strength": 31.755923, "rate_of_change": 2.2536611671735662, "market_dynamics": -0.16195, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.0, "high": 588.0, "low": 494.0, "close": 497.0, "volume": 4257500}, "trend_line": 486.633333, "activity_lines": {"activity_5": 583.133333, "activity_10": 612.727273, "activity_20": 610.338095, "activity_30": 562.746237}, "trend_signal": 1, "fair_value": 427.971014, "relative_strength": 6.605325, "rate_of_change": 1.501772927415539, "market_dynamics": -0.479778, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 485.0, "high": 580.0, "low": 470.0, "close": 538.0, "volume": 2950800}, "trend_line": 495.2, "activity_lines": {"activity_5": 559.066667, "activity_10": 596.672727, "activity_20": 606.147619, "activity_30": 566.060215}, "trend_signal": 1, "fair_value": 428.76259, "relative_strength": 10.342307, "rate_of_change": 1.760394617275425, "market_dynamics": -0.663742, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 521.0, "high": 541.0, "low": 362.0, "close": 371.0, "volume": 4355400}, "trend_line": 498.4, "activity_lines": {"activity_5": 489.2, "activity_10": 552.909091, "activity_20": 585.709524, "activity_30": 558.047312}, "trend_signal": 0, "fair_value": 428.35, "relative_strength": -24.884978, "rate_of_change": 0.6462035541195453, "market_dynamics": -0.935382, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.0, "high": 531.0, "low": 365.0, "close": 426.0, "volume": 18090200}, "trend_line": 503.3, "activity_lines": {"activity_5": 454.8, "activity_10": 524.109091, "activity_20": 571.409524, "activity_30": 553.376344}, "trend_signal": 0, "fair_value": 428.333333, "relative_strength": -15.440326, "rate_of_change": 0.9831460674157373, "market_dynamics": -0.995646, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.0, "high": 417.0, "low": 381.0, "close": 384.0, "volume": 2521500}, "trend_line": 506.666667, "activity_lines": {"activity_5": 420.666667, "activity_10": 489.709091, "activity_20": 553.414286, "activity_30": 545.67957}, "trend_signal": 0, "fair_value": 428.021127, "relative_strength": -23.210991, "rate_of_change": 0.6689185376515014, "market_dynamics": -1.074871, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.0, "high": 384.0, "low": 354.0, "close": 355.0, "volume": 1931300}, "trend_line": 509.9, "activity_lines": {"activity_5": 391.266667, "activity_10": 454.290909, "activity_20": 532.890476, "activity_30": 535.894624}, "trend_signal": 0, "fair_value": 427.51049, "relative_strength": -26.997207, "rate_of_change": 0.6381578285275197, "market_dynamics": -1.189536, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 347.0, "high": 375.0, "low": 347.0, "close": 363.0, "volume": 1492000}, "trend_line": 512.9, "activity_lines": {"activity_5": 374.0, "activity_10": 427.109091, "activity_20": 513.509524, "activity_30": 526.417204}, "trend_signal": 0, "fair_value": 427.0625, "relative_strength": -29.104064, "rate_of_change": 0.5883506569915671, "market_dynamics": -1.207038, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 364.0, "high": 366.0, "low": 325.0, "close": 336.0, "volume": 1523400}, "trend_line": 514.9, "activity_lines": {"activity_5": 359.4, "activity_10": 400.890909, "activity_20": 491.9, "activity_30": 515.004301}, "trend_signal": 0, "fair_value": 426.434483, "relative_strength": -33.297661, "rate_of_change": 0.38993955936829794, "market_dynamics": -1.348391, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 333.0, "low": 300.0, "close": 313.0, "volume": 1957400}, "trend_line": 516.2, "activity_lines": {"activity_5": 339.466667, "activity_10": 375.8, "activity_20": 468.52381, "activity_30": 501.978495}, "trend_signal": 0, "fair_value": 425.657534, "relative_strength": -35.400578, "rate_of_change": 0.2524762089726293, "market_dynamics": -1.349923, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.0, "high": 323.0, "low": 305.0, "close": 320.0, "volume": 980800}, "trend_line": 515.333333, "activity_lines": {"activity_5": 329.4, "activity_10": 357.927273, "activity_20": 447.414286, "activity_30": 489.32043}, "trend_signal": 0, "fair_value": 424.938776, "relative_strength": -34.590638, "rate_of_change": -0.16789364587369365, "market_dynamics": -1.341206, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.0, "high": 321.0, "low": 291.0, "close": 300.0, "volume": 1275000}, "trend_line": 511.533333, "activity_lines": {"activity_5": 316.933333, "activity_10": 341.509091, "activity_20": 426.395238, "activity_30": 475.427957}, "trend_signal": 0, "fair_value": 424.094595, "relative_strength": -34.400129, "rate_of_change": -0.7373868051341462, "market_dynamics": -1.343575, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.0, "high": 361.0, "low": 302.0, "close": 344.0, "volume": 2639000}, "trend_line": 507.466667, "activity_lines": {"activity_5": 322.8, "activity_10": 336.672727, "activity_20": 411.685714, "activity_30": 464.619355}, "trend_signal": 0, "fair_value": 423.557047, "relative_strength": -26.404102, "rate_of_change": -0.7949953087416993, "market_dynamics": -1.292753, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.0, "high": 356.0, "low": 331.0, "close": 333.0, "volume": 861300}, "trend_line": 499.9, "activity_lines": {"activity_5": 326.266667, "activity_10": 333.363636, "activity_20": 397.547619, "activity_30": 453.363441}, "trend_signal": 0, "fair_value": 422.953333, "relative_strength": -29.19356, "rate_of_change": -1.4910668014378166, "market_dynamics": -1.27019, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 332.0, "high": 342.0, "low": 315.0, "close": 331.0, "volume": 860300}, "trend_line": 494.6, "activity_lines": {"activity_5": 329.266667, "activity_10": 330.381818, "activity_20": 384.7, "activity_30": 442.466667}, "trend_signal": 0, "fair_value": 422.344371, "relative_strength": -29.472632, "rate_of_change": -1.0602120424084727, "market_dynamics": -1.192268, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.0, "high": 346.0, "low": 298.0, "close": 308.0, "volume": 1535100}, "trend_line": 490.433333, "activity_lines": {"activity_5": 323.4, "activity_10": 324.945455, "activity_20": 370.647619, "activity_30": 430.427957}, "trend_signal": 0, "fair_value": 421.592105, "relative_strength": -35.247572, "rate_of_change": -0.8424316619490533, "market_dynamics": -1.047482, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.0, "high": 383.0, "low": 309.0, "close": 327.0, "volume": 5784800}, "trend_line": 486.833333, "activity_lines": {"activity_5": 324.666667, "activity_10": 324.345455, "activity_20": 359.880952, "activity_30": 419.883871}, "trend_signal": 0, "fair_value": 420.973856, "relative_strength": -30.94434, "rate_of_change": -0.734044722853294, "market_dynamics": -0.834249, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 327.0, "high": 350.0, "low": 304.0, "close": 325.0, "volume": 2278400}, "trend_line": 483.166667, "activity_lines": {"activity_5": 323.466667, "activity_10": 323.890909, "activity_20": 350.833333, "activity_30": 409.443011}, "trend_signal": 0, "fair_value": 420.350649, "relative_strength": -31.061222, "rate_of_change": -0.7531665873010309, "market_dynamics": -0.531041, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.0, "high": 327.0, "low": 304.0, "close": 316.0, "volume": 1482400}, "trend_line": 479.533333, "activity_lines": {"activity_5": 320.533333, "activity_10": 322.490909, "activity_20": 342.647619, "activity_30": 398.658065}, "trend_signal": 0, "fair_value": 419.677419, "relative_strength": -33.250098, "rate_of_change": -0.7519835800262253, "market_dynamics": -0.335328, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.0, "high": 390.0, "low": 312.0, "close": 381.0, "volume": 8902400}, "trend_line": 470.6, "activity_lines": {"activity_5": 340.4, "activity_10": 333.272727, "activity_20": 342.138095, "activity_30": 392.301075}, "trend_signal": 0, "fair_value": 419.429487, "relative_strength": -19.939511, "rate_of_change": -1.8629222173383313, "market_dynamics": 0.07789, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.0, "high": 499.0, "low": 367.0, "close": 379.0, "volume": 37564400}, "trend_line": 458.6, "activity_lines": {"activity_5": 356.266667, "activity_10": 342.454545, "activity_20": 342.671429, "activity_30": 386.391398}, "trend_signal": 0, "fair_value": 416.698718, "relative_strength": -20.039465, "rate_of_change": -2.54993625159371, "market_dynamics": 0.384631, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.0, "high": 472.0, "low": 371.0, "close": 439.0, "volume": 13397500}, "trend_line": 448.4, "activity_lines": {"activity_5": 387.4, "activity_10": 361.472727, "activity_20": 349.971429, "activity_30": 385.126882}, "trend_signal": 0, "fair_value": 414.358974, "relative_strength": -10.050455, "rate_of_change": -2.2241604884430974, "market_dynamics": 0.641217, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 487.0, "high": 576.0, "low": 454.0, "close": 470.0, "volume": 33804600}, "trend_line": 441.266667, "activity_lines": {"activity_5": 421.4, "activity_10": 383.6, "activity_20": 360.5, "activity_30": 386.52043}, "trend_signal": 0, "fair_value": 412.269231, "relative_strength": -7.225579, "rate_of_change": -1.5908414362176615, "market_dynamics": 0.992629, "expectation": {"probability": 36.1748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.0, "high": 551.0, "low": 440.0, "close": 542.0, "volume": 22730400}, "trend_line": 437.866667, "activity_lines": {"activity_5": 469.733333, "activity_10": 416.527273, "activity_20": 378.209524, "activity_30": 393.019355}, "trend_signal": 0, "fair_value": 410.762821, "relative_strength": 5.529064, "rate_of_change": -0.7705091397714792, "market_dynamics": 1.079255, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.0, "high": 642.0, "low": 526.0, "close": 576.0, "volume": 29282700}, "trend_line": 439.133333, "activity_lines": {"activity_5": 514.333333, "activity_10": 451.836364, "activity_20": 398.342857, "activity_30": 401.931183}, "trend_signal": 0, "fair_value": 409.801282, "relative_strength": 14.30237, "rate_of_change": 0.28928121171643933, "market_dynamics": 1.163094, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.0, "high": 759.0, "low": 532.0, "close": 684.0, "volume": 44174200}, "trend_line": 441.333333, "activity_lines": {"activity_5": 581.933333, "activity_10": 502.327273, "activity_20": 428.047619, "activity_30": 417.729032}, "trend_signal": 0, "fair_value": 409.660256, "relative_strength": 42.245828, "rate_of_change": 0.5009867925466702, "market_dynamics": 1.247055, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 670.0, "high": 747.0, "low": 627.0, "close": 699.0, "volume": 15791000}, "trend_line": 440.366667, "activity_lines": {"activity_5": 634.2, "activity_10": 548.709091, "activity_20": 457.752381, "activity_30": 434.352688}, "trend_signal": 0, "fair_value": 410.282051, "relative_strength": 50.039797, "rate_of_change": -0.21903308173642422, "market_dynamics": 1.243224, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.0, "high": 682.0, "low": 499.0, "close": 555.0, "volume": 22294400}, "trend_line": 436.0, "activity_lines": {"activity_5": 621.133333, "activity_10": 562.145455, "activity_20": 472.104762, "activity_30": 441.748387}, "trend_signal": 1, "fair_value": 409.974359, "relative_strength": 20.861872, "rate_of_change": -0.991597985775796, "market_dynamics": 1.173979, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.0, "high": 862.0, "low": 565.0, "close": 833.0, "volume": 20108900}, "trend_line": 442.833333, "activity_lines": {"activity_5": 695.066667, "activity_10": 621.945455, "activity_20": 512.019048, "activity_30": 467.36129}, "trend_signal": 1, "fair_value": 411.820513, "relative_strength": 63.640565, "rate_of_change": 1.5672782110091703, "market_dynamics": 1.14292, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 837.0, "high": 876.0, "low": 713.0, "close": 765.0, "volume": 36199100}, "trend_line": 447.0, "activity_lines": {"activity_5": 726.933333, "activity_10": 659.981818, "activity_20": 543.090476, "activity_30": 488.146237}, "trend_signal": 1, "fair_value": 412.814103, "relative_strength": 46.71513, "rate_of_change": 0.9409108776371219, "market_dynamics": 1.130651, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.0, "high": 788.0, "low": 697.0, "close": 777.0, "volume": 20526100}, "trend_line": 452.9, "activity_lines": {"activity_5": 750.2, "activity_10": 693.218182, "activity_20": 573.152381, "activity_30": 509.436559}, "trend_signal": 1, "fair_value": 413.852564, "relative_strength": 45.521229, "rate_of_change": 1.3199105145413819, "market_dynamics": 1.091762, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 762.0, "high": 765.0, "low": 649.0, "close": 660.0, "volume": 10166100}, "trend_line": 458.333333, "activity_lines": {"activity_5": 728.266667, "activity_10": 697.945455, "activity_20": 589.895238, "activity_30": 522.797849}, "trend_signal": 1, "fair_value": 413.775641, "relative_strength": 29.51785, "rate_of_change": 1.1996760874365213, "market_dynamics": 0.96565, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 638.0, "high": 675.0, "low": 593.0, "close": 618.0, "volume": 5016200}, "trend_line": 461.0, "activity_lines": {"activity_5": 694.933333, "activity_10": 691.018182, "activity_20": 600.92381, "activity_30": 533.098925}, "trend_signal": 1, "fair_value": 413.096154, "relative_strength": 19.565215, "rate_of_change": 0.5818182549685991, "market_dynamics": 0.713042, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.0, "high": 616.0, "low": 570.0, "close": 607.0, "volume": 3415100}, "trend_line": 468.866667, "activity_lines": {"activity_5": 653.733333, "activity_10": 679.4, "activity_20": 609.6, "activity_30": 542.51828}, "trend_signal": 1, "fair_value": 412.628205, "relative_strength": 13.370122, "rate_of_change": 1.706435357917572, "market_dynamics": 0.374758, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 610.0, "high": 655.0, "low": 551.0, "close": 561.0, "volume": 5519000}, "trend_line": 473.366667, "activity_lines": {"activity_5": 612.266667, "activity_10": 658.236364, "activity_20": 612.590476, "activity_30": 548.462366}, "trend_signal": 1, "fair_value": 412.314103, "relative_strength": -0.687621, "rate_of_change": 0.9597611254373942, "market_dynamics": 0.035916, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.0, "high": 710.0, "low": 541.0, "close": 649.0, "volume": 13829400}, "trend_line": 482.2, "activity_lines": {"activity_5": 613.733333, "activity_10": 653.345455, "activity_20": 622.866667, "activity_30": 559.793548}, "trend_signal": 1, "fair_value": 412.820513, "relative_strength": 18.645462, "rate_of_change": 1.8660656982845778, "market_dynamics": -0.11289, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 657.0, "high": 698.0, "low": 578.0, "close": 611.0, "volume": 5452900}, "trend_line": 490.733333, "activity_lines": {"activity_5": 611.066667, "activity_10": 642.181818, "activity_20": 627.9, "activity_30": 568.103226}, "trend_signal": 1, "fair_value": 412.99359, "relative_strength": 8.923324, "rate_of_change": 1.7696667357942821, "market_dynamics": -0.269421, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.0, "high": 625.0, "low": 596.0, "close": 608.0, "volume": 1838400}, "trend_line": 498.9, "activity_lines": {"activity_5": 610.666667, "activity_10": 632.072727, "activity_20": 631.295238, "activity_30": 575.668817}, "trend_signal": 1, "fair_value": 413.198718, "relative_strength": 9.863348, "rate_of_change": 1.6641761320908603, "market_dynamics": -0.403797, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 608.0, "high": 644.0, "low": 576.0, "close": 581.0, "volume": 3760400}, "trend_line": 507.066667, "activity_lines": {"activity_5": 601.933333, "activity_10": 616.090909, "activity_20": 630.771429, "activity_30": 580.965591}, "trend_signal": 1, "fair_value": 413.365385, "relative_strength": 7.753367, "rate_of_change": 1.63693465624374, "market_dynamics": -0.48546, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 581.0, "high": 615.0, "low": 575.0, "close": 612.0, "volume": 2399600}, "trend_line": 517.033333, "activity_lines": {"activity_5": 605.266667, "activity_10": 610.327273, "activity_20": 631.938095, "activity_30": 587.735484}, "trend_signal": 1, "fair_value": 413.878205, "relative_strength": 12.709787, "rate_of_change": 1.9655533776192737, "market_dynamics": -0.628002, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.0, "high": 638.0, "low": 590.0, "close": 609.0, "volume": 2313800}, "trend_line": 526.666667, "activity_lines": {"activity_5": 604.2, "activity_10": 606.8, "activity_20": 631.719048, "activity_30": 593.668817}, "trend_signal": 1, "fair_value": 414.75, "relative_strength": 7.705797, "rate_of_change": 1.8631939925621759, "market_dynamics": -0.698393, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.0, "high": 686.0, "low": 597.0, "close": 680.0, "volume": 3962700}, "trend_line": 539.333333, "activity_lines": {"activity_5": 629.466667, "activity_10": 619.236364, "activity_20": 637.166667, "activity_30": 603.56129}, "trend_signal": 1, "fair_value": 416.128205, "relative_strength": 23.217054, "rate_of_change": 2.405063163034785, "market_dynamics": -0.62563, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.0, "high": 727.0, "low": 617.0, "close": 723.0, "volume": 7478700}, "trend_line": 551.966667, "activity_lines": {"activity_5": 664.466667, "activity_10": 639.127273, "activity_20": 645.561905, "activity_30": 615.410753}, "trend_signal": 1, "fair_value": 417.865385, "relative_strength": 32.790334, "rate_of_change": 2.3423981473067954, "market_dynamics": -0.537486, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 722.0, "high": 798.0, "low": 707.0, "close": 735.0, "volume": 8731600}, "trend_line": 565.366667, "activity_lines": {"activity_5": 695.8, "activity_10": 659.290909, "activity_20": 653.895238, "activity_30": 627.219355}, "trend_signal": 1, "fair_value": 419.980769, "relative_strength": 35.821918, "rate_of_change": 2.427682829622749, "market_dynamics": -0.355286, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 722.0, "high": 762.0, "low": 709.0, "close": 737.0, "volume": 3591800}, "trend_line": 578.9, "activity_lines": {"activity_5": 717.533333, "activity_10": 677.490909, "activity_20": 661.5, "activity_30": 638.292473}, "trend_signal": 1, "fair_value": 422.352564, "relative_strength": 33.534964, "rate_of_change": 2.3937267246071956, "market_dynamics": -0.200258, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.0, "high": 757.0, "low": 627.0, "close": 720.0, "volume": 7918400}, "trend_line": 592.633333, "activity_lines": {"activity_5": 725.266667, "activity_10": 689.4, "activity_20": 666.719048, "activity_30": 647.395699}, "trend_signal": 1, "fair_value": 424.641026, "relative_strength": 29.428857, "rate_of_change": 2.3723152530661626, "market_dynamics": 0.010148, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.0, "high": 713.0, "low": 578.0, "close": 592.0, "volume": 5449400}, "trend_line": 601.466667, "activity_lines": {"activity_5": 682.933333, "activity_10": 676.745455, "activity_20": 659.57619, "activity_30": 647.354839}, "trend_signal": 1, "fair_value": 426.160256, "relative_strength": 8.669497, "rate_of_change": 1.4905226399069316, "market_dynamics": -0.026854, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.0, "high": 593.0, "low": 549.0, "close": 582.0, "volume": 4045800}, "trend_line": 610.033333, "activity_lines": {"activity_5": 643.133333, "activity_10": 662.618182, "activity_20": 651.990476, "activity_30": 646.098925}, "trend_signal": 1, "fair_value": 427.346154, "relative_strength": 3.212062, "rate_of_change": 1.4242960533006463, "market_dynamics": -0.203936, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.0, "high": 573.0, "low": 557.0, "close": 562.0, "volume": 705800}, "trend_line": 618.233333, "activity_lines": {"activity_5": 606.066667, "activity_10": 645.327273, "activity_20": 642.371429, "activity_30": 643.0}, "trend_signal": 0, "fair_value": 428.397436, "relative_strength": 1.71035, "rate_of_change": 1.3441888428742705, "market_dynamics": -0.415313, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 565.0, "high": 616.0, "low": 557.0, "close": 604.0, "volume": 2394500}, "trend_line": 625.666667, "activity_lines": {"activity_5": 594.533333, "activity_10": 636.018182, "activity_20": 638.042857, "activity_30": 642.08172}, "trend_signal": 0, "fair_value": 429.929487, "relative_strength": 11.876676, "rate_of_change": 1.2023508929758637, "market_dynamics": -0.76464, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.0, "high": 602.0, "low": 558.0, "close": 573.0, "volume": 1491300}, "trend_line": 632.133333, "activity_lines": {"activity_5": 581.533333, "activity_10": 621.218182, "activity_20": 631.528571, "activity_30": 638.683871}, "trend_signal": 0, "fair_value": 431.275641, "relative_strength": 8.562318, "rate_of_change": 1.033564091084947, "market_dynamics": -0.887158, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.0, "high": 593.0, "low": 554.0, "close": 570.0, "volume": 1659400}, "trend_line": 636.5, "activity_lines": {"activity_5": 577.333333, "activity_10": 606.527273, "activity_20": 625.7, "activity_30": 634.675269}, "trend_signal": 0, "fair_value": 433.019231, "relative_strength": 4.521096, "rate_of_change": 0.6907825884258514, "market_dynamics": -0.957034, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.0, "high": 642.0, "low": 570.0, "close": 579.0, "volume": 3992000}, "trend_line": 640.133333, "activity_lines": {"activity_5": 577.6, "activity_10": 595.472727, "activity_20": 621.157143, "activity_30": 630.965591}, "trend_signal": 0, "fair_value": 434.089744, "relative_strength": 7.432813, "rate_of_change": 0.5708300078554585, "market_dynamics": -0.874459, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.0, "high": 607.0, "low": 565.0, "close": 598.0, "volume": 1458900}, "trend_line": 642.0, "activity_lines": {"activity_5": 584.4, "activity_10": 590.490909, "activity_20": 618.609524, "activity_30": 628.247312}, "trend_signal": 0, "fair_value": 435.487179, "relative_strength": 12.894741, "rate_of_change": 0.29160596765861696, "market_dynamics": -0.870552, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.0, "high": 610.0, "low": 574.0, "close": 585.0, "volume": 1624000}, "trend_line": 642.3, "activity_lines": {"activity_5": 584.466667, "activity_10": 585.636364, "activity_20": 614.866667, "activity_30": 624.569892}, "trend_signal": 0, "fair_value": 437.083333, "relative_strength": 9.269804, "rate_of_change": 0.046728971962609736, "market_dynamics": -0.866867, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 645.0, "high": 705.0, "low": 630.0, "close": 654.0, "volume": 4507500}, "trend_line": 641.3, "activity_lines": {"activity_5": 608.8, "activity_10": 596.090909, "activity_20": 617.580952, "activity_30": 625.324731}, "trend_signal": 0, "fair_value": 438.641026, "relative_strength": 22.065194, "rate_of_change": -0.15569048731122528, "market_dynamics": -0.704319, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 644.0, "high": 675.0, "low": 622.0, "close": 628.0, "volume": 4434200}, "trend_line": 638.933333, "activity_lines": {"activity_5": 619.066667, "activity_10": 603.018182, "activity_20": 617.795238, "activity_30": 624.466667}, "trend_signal": 0, "fair_value": 440.320513, "relative_strength": 21.276243, "rate_of_change": -0.3690421019803535, "market_dynamics": -0.719049, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.0, "high": 696.0, "low": 631.0, "close": 675.0, "volume": 3210600}, "trend_line": 642.933333, "activity_lines": {"activity_5": 641.133333, "activity_10": 617.836364, "activity_20": 622.404762, "activity_30": 626.793548}, "trend_signal": 0, "fair_value": 442.429487, "relative_strength": 29.75681, "rate_of_change": 0.6260434060027356, "market_dynamics": -0.576172, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.0, "high": 740.0, "low": 658.0, "close": 690.0, "volume": 3504800}, "trend_line": 638.166667, "activity_lines": {"activity_5": 661.8, "activity_10": 633.690909, "activity_20": 628.12381, "activity_30": 629.830108}, "trend_signal": 0, "fair_value": 444.403846, "relative_strength": 30.366256, "rate_of_change": -0.7413935093018403, "market_dynamics": -0.308945, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.0, "high": 1034.0, "low": 680.0, "close": 1034.0, "volume": 10778500}, "trend_line": 647.133333, "activity_lines": {"activity_5": 791.0, "activity_10": 709.763636, "activity_20": 666.085714, "activity_30": 655.367742}, "trend_signal": 1, "fair_value": 448.435897, "relative_strength": 87.440073, "rate_of_change": 1.4050664918229006, "market_dynamics": 0.121442, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 974.0, "high": 1113.0, "low": 799.0, "close": 799.0, "volume": 15275500}, "trend_line": 647.866667, "activity_lines": {"activity_5": 811.933333, "activity_10": 735.290909, "activity_20": 679.657143, "activity_30": 665.165591}, "trend_signal": 1, "fair_value": 450.897436, "relative_strength": 44.506686, "rate_of_change": 0.11332038740770806, "market_dynamics": 0.636537, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.0, "high": 784.0, "low": 398.0, "close": 433.0, "volume": 14132500}, "trend_line": 640.3, "activity_lines": {"activity_5": 701.2, "activity_10": 690.163636, "activity_20": 657.466667, "activity_30": 651.303226}, "trend_signal": 1, "fair_value": 451.102564, "relative_strength": -14.474451, "rate_of_change": -1.167935840107059, "market_dynamics": 0.684819, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.0, "high": 435.0, "low": 355.0, "close": 422.0, "volume": 7941800}, "trend_line": 633.766667, "activity_lines": {"activity_5": 599.8, "activity_10": 645.527273, "activity_20": 635.404762, "activity_30": 637.219355}, "trend_signal": 0, "fair_value": 451.416667, "relative_strength": -16.641154, "rate_of_change": -1.0203549898485038, "market_dynamics": 0.540128, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.0, "high": 428.0, "low": 374.0, "close": 398.0, "volume": 4599400}, "trend_line": 626.8, "activity_lines": {"activity_5": 507.266667, "activity_10": 599.381818, "activity_20": 612.490476, "activity_30": 622.008602}, "trend_signal": 0, "fair_value": 451.557692, "relative_strength": -24.298327, "rate_of_change": -1.0992479350448436, "market_dynamics": -0.038619, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.0, "high": 414.0, "low": 368.0, "close": 388.0, "volume": 5002500}, "trend_line": 621.033333, "activity_lines": {"activity_5": 430.866667, "activity_10": 555.054545, "activity_20": 590.228571, "activity_30": 606.602151}, "trend_signal": 0, "fair_value": 451.647436, "relative_strength": -28.38016, "rate_of_change": -0.9200170708359899, "market_dynamics": -0.619436, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.0, "high": 436.0, "low": 389.0, "close": 414.0, "volume": 5240700}, "trend_line": 613.2, "activity_lines": {"activity_5": 406.2, "activity_10": 519.036364, "activity_20": 572.104762, "activity_30": 593.245161}, "trend_signal": 0, "fair_value": 451.929487, "relative_strength": -26.151985, "rate_of_change": -1.2613385761694575, "market_dynamics": -0.822931, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.0, "high": 432.0, "low": 400.0, "close": 427.0, "volume": 1991400}, "trend_line": 607.066667, "activity_lines": {"activity_5": 411.533333, "activity_10": 489.745455, "activity_20": 556.67619, "activity_30": 581.232258}, "trend_signal": 0, "fair_value": 452.275641, "relative_strength": -25.456028, "rate_of_change": -1.0002173842139583, "market_dynamics": -0.956772, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 435.0, "high": 456.0, "low": 413.0, "close": 446.0, "volume": 3504900}, "trend_line": 601.666667, "activity_lines": {"activity_5": 423.6, "activity_10": 467.563636, "activity_20": 543.842857, "activity_30": 570.84086}, "trend_signal": 0, "fair_value": 451.75641, "relative_strength": -23.030775, "rate_of_change": -0.8895233906822446, "market_dynamics": -0.938678, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.0, "high": 465.0, "low": 422.0, "close": 447.0, "volume": 3894800}, "trend_line": 597.2, "activity_lines": {"activity_5": 434.4, "activity_10": 449.727273, "activity_20": 531.752381, "activity_30": 560.862366}, "trend_signal": 0, "fair_value": 452.147436, "relative_strength": -21.975432, "rate_of_change": -0.7423823264585, "market_dynamics": -0.883949, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.0, "high": 463.0, "low": 432.0, "close": 457.0, "volume": 3126400}, "trend_line": 592.033333, "activity_lines": {"activity_5": 445.266667, "activity_10": 438.127273, "activity_20": 521.161905, "activity_30": 551.817204}, "trend_signal": 0, "fair_value": 452.641026, "relative_strength": -22.268959, "rate_of_change": -0.865148526456811, "market_dynamics": -0.857316, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.0, "high": 478.0, "low": 426.0, "close": 427.0, "volume": 3276700}, "trend_line": 585.966667, "activity_lines": {"activity_5": 441.533333, "activity_10": 431.563636, "activity_20": 508.414286, "activity_30": 541.169892}, "trend_signal": 0, "fair_value": 452.884615, "relative_strength": -27.225797, "rate_of_change": -1.0247169647118404, "market_dynamics": -0.801678, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.0, "high": 429.0, "low": 404.0, "close": 405.0, "volume": 2480300}, "trend_line": 576.8, "activity_lines": {"activity_5": 429.6, "activity_10": 427.763636, "activity_20": 494.266667, "activity_30": 529.494624}, "trend_signal": 0, "fair_value": 453.134615, "relative_strength": -31.21991, "rate_of_change": -1.5643666297489367, "market_dynamics": -0.810115, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.0, "high": 413.0, "low": 386.0, "close": 403.0, "volume": 2056800}, "trend_line": 566.133333, "activity_lines": {"activity_5": 418.466667, "activity_10": 424.109091, "activity_20": 480.714286, "activity_30": 518.28172}, "trend_signal": 0, "fair_value": 453.211538, "relative_strength": -32.629712, "rate_of_change": -1.8492834604715607, "market_dynamics": -0.83218, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.0, "high": 418.0, "low": 392.0, "close": 399.0, "volume": 1793200}, "trend_line": 554.933333, "activity_lines": {"activity_5": 408.866667, "activity_10": 420.072727, "activity_20": 467.619048, "activity_30": 507.498925}, "trend_signal": 0, "fair_value": 453.339744, "relative_strength": -36.110628, "rate_of_change": -1.9783325494455641, "market_dynamics": -0.891292, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.0, "high": 432.0, "low": 395.0, "close": 415.0, "volume": 2148600}, "trend_line": 544.2, "activity_lines": {"activity_5": 407.8, "activity_10": 418.927273, "activity_20": 456.995238, "activity_30": 498.470968}, "trend_signal": 0, "fair_value": 453.365385, "relative_strength": -32.893026, "rate_of_change": -1.9341662073126726, "market_dynamics": -0.916832, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 412.0, "high": 424.0, "low": 408.0, "close": 414.0, "volume": 1050200}, "trend_line": 534.0, "activity_lines": {"activity_5": 409.2, "activity_10": 417.109091, "activity_20": 447.085714, "activity_30": 490.070968}, "trend_signal": 0, "fair_value": 453.294872, "relative_strength": -32.421128, "rate_of_change": -1.8743109151047492, "market_dynamics": -0.762819, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.0, "high": 421.0, "low": 403.0, "close": 410.0, "volume": 1277500}, "trend_line": 527.933333, "activity_lines": {"activity_5": 410.133333, "activity_10": 414.563636, "activity_20": 437.938095, "activity_30": 482.070968}, "trend_signal": 0, "fair_value": 453.108974, "relative_strength": -33.154483, "rate_of_change": -1.136079962546826, "market_dynamics": -0.588741, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.0, "high": 425.0, "low": 399.0, "close": 423.0, "volume": 1481000}, "trend_line": 522.633333, "activity_lines": {"activity_5": 415.066667, "activity_10": 414.690909, "activity_20": 431.066667, "activity_30": 475.301075}, "trend_signal": 0, "fair_value": 453.147436, "relative_strength": -33.093929, "rate_of_change": -1.00391463632018, "market_dynamics": -0.293621, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 424.0, "high": 424.0, "low": 399.0, "close": 407.0, "volume": 1310500}, "trend_line": 517.466667, "activity_lines": {"activity_5": 413.333333, "activity_10": 412.327273, "activity_20": 423.871429, "activity_30": 467.84086}, "trend_signal": 0, "fair_value": 453.25641, "relative_strength": -33.796361, "rate_of_change": -0.9885833286488758, "market_dynamics": -0.062447, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 417.0, "low": 400.0, "close": 405.0, "volume": 917700}, "trend_line": 510.833333, "activity_lines": {"activity_5": 410.4, "activity_10": 410.327273, "activity_20": 417.833333, "activity_30": 460.584946}, "trend_signal": 0, "fair_value": 453.384615, "relative_strength": -35.220427, "rate_of_change": -1.2818862398338882, "market_dynamics": -0.024902, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.0, "high": 414.0, "low": 350.0, "close": 350.0, "volume": 4181300}, "trend_line": 503.4, "activity_lines": {"activity_5": 389.8, "activity_10": 399.272727, "activity_20": 409.552381, "activity_30": 450.208602}, "trend_signal": 0, "fair_value": 453.076923, "relative_strength": -45.051519, "rate_of_change": -1.455138598013142, "market_dynamics": -0.027516, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.0, "high": 373.0, "low": 340.0, "close": 342.0, "volume": 3050500}, "trend_line": 495.8, "activity_lines": {"activity_5": 370.8, "activity_10": 388.163636, "activity_20": 402.647619, "activity_30": 439.795699}, "trend_signal": 0, "fair_value": 452.576923, "relative_strength": -44.502941, "rate_of_change": -1.5097338100913718, "market_dynamics": -0.19781, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.0, "high": 348.0, "low": 335.0, "close": 344.0, "volume": 1496600}, "trend_line": 487.966667, "activity_lines": {"activity_5": 357.0, "activity_10": 378.563636, "activity_20": 396.366667, "activity_30": 430.002151}, "trend_signal": 0, "fair_value": 452.083333, "relative_strength": -43.38188, "rate_of_change": -1.5799380798709235, "market_dynamics": -0.378446, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.0, "high": 361.0, "low": 342.0, "close": 357.0, "volume": 1083400}, "trend_line": 479.933333, "activity_lines": {"activity_5": 352.8, "activity_10": 372.4, "activity_20": 391.695238, "activity_30": 421.552688}, "trend_signal": 0, "fair_value": 451.775641, "relative_strength": -40.865831, "rate_of_change": -1.646287450204046, "market_dynamics": -0.486256, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.0, "high": 361.0, "low": 334.0, "close": 339.0, "volume": 1538000}, "trend_line": 471.733333, "activity_lines": {"activity_5": 345.933333, "activity_10": 363.727273, "activity_20": 385.504762, "activity_30": 412.460215}, "trend_signal": 0, "fair_value": 451.448718, "relative_strength": -45.343478, "rate_of_change": -1.70857063599706, "market_dynamics": -0.576942, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.0, "high": 359.0, "low": 335.0, "close": 343.0, "volume": 970700}, "trend_line": 461.366667, "activity_lines": {"activity_5": 344.8, "activity_10": 357.163636, "activity_20": 379.928571, "activity_30": 404.154839}, "trend_signal": 0, "fair_value": 451.237179, "relative_strength": -44.385144, "rate_of_change": -2.1975691083928575, "market_dynamics": -0.569114, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.0, "high": 348.0, "low": 319.0, "close": 320.0, "volume": 1254000}, "trend_line": 451.1, "activity_lines": {"activity_5": 336.466667, "activity_10": 347.709091, "activity_20": 372.5, "activity_30": 395.034409}, "trend_signal": 0, "fair_value": 450.923077, "relative_strength": -47.954238, "rate_of_change": -2.2252728110503015, "market_dynamics": -0.584133, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 329.0, "low": 307.0, "close": 313.0, "volume": 1188700}, "trend_line": 439.033333, "activity_lines": {"activity_5": 327.266667, "activity_10": 338.618182, "activity_20": 364.914286, "activity_30": 386.124731}, "trend_signal": 0, "fair_value": 450.570513, "relative_strength": -48.830851, "rate_of_change": -2.6749428064730645, "market_dynamics": -0.658403, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.0, "high": 327.0, "low": 309.0, "close": 325.0, "volume": 963500}, "trend_line": 426.866667, "activity_lines": {"activity_5": 324.133333, "activity_10": 333.709091, "activity_20": 359.104762, "activity_30": 378.767742}, "trend_signal": 0, "fair_value": 450.333333, "relative_strength": -48.792837, "rate_of_change": -2.7712396953695584, "market_dynamics": -0.715608, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.0, "high": 325.0, "low": 304.0, "close": 304.0, "volume": 882600}, "trend_line": 402.533333, "activity_lines": {"activity_5": 316.133333, "activity_10": 326.472727, "activity_20": 351.87619, "activity_30": 370.84086}, "trend_signal": 0, "fair_value": 449.935897, "relative_strength": -50.933256, "rate_of_change": -5.700453064422568, "market_dynamics": -0.848417, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.0, "high": 315.0, "low": 298.0, "close": 299.0, "volume": 915700}, "trend_line": 385.866667, "activity_lines": {"activity_5": 308.8, "activity_10": 320.163636, "activity_20": 344.9, "activity_30": 364.16129}, "trend_signal": 0, "fair_value": 449.525641, "relative_strength": -52.775751, "rate_of_change": -4.140443693392224, "market_dynamics": -0.918147, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 308.0, "low": 284.0, "close": 291.0, "volume": 1098700}, "trend_line": 381.133333, "activity_lines": {"activity_5": 301.733333, "activity_10": 313.327273, "activity_20": 337.771429, "activity_30": 358.04086}, "trend_signal": 0, "fair_value": 449.064103, "relative_strength": -56.075389, "rate_of_change": -1.2266760528449618, "market_dynamics": -0.98825, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 302.0, "low": 286.0, "close": 291.0, "volume": 567400}, "trend_line": 376.766667, "activity_lines": {"activity_5": 296.6, "activity_10": 307.418182, "activity_20": 331.185714, "activity_30": 352.225806}, "trend_signal": 0, "fair_value": 448.608974, "relative_strength": -53.529341, "rate_of_change": -1.1457056158349732, "market_dynamics": -1.078007, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.0, "high": 314.0, "low": 289.0, "close": 303.0, "volume": 862800}, "trend_line": 373.6, "activity_lines": {"activity_5": 296.933333, "activity_10": 304.654545, "activity_20": 326.27619, "activity_30": 347.466667}, "trend_signal": 0, "fair_value": 448.217949, "relative_strength": -50.829919, "rate_of_change": -0.8404849147655521, "market_dynamics": -0.825676, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.0, "high": 309.0, "low": 294.0, "close": 295.0, "volume": 872500}, "trend_line": 370.5, "activity_lines": {"activity_5": 296.066667, "activity_10": 301.418182, "activity_20": 321.061905, "activity_30": 342.395699}, "trend_signal": 0, "fair_value": 447.891026, "relative_strength": -49.384625, "rate_of_change": -0.8297644539614621, "market_dynamics": -0.490052, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.0, "high": 317.0, "low": 293.0, "close": 312.0, "volume": 623400}, "trend_line": 367.1, "activity_lines": {"activity_5": 301.466667, "activity_10": 302.072727, "activity_20": 318.038095, "activity_30": 338.621505}, "trend_signal": 0, "fair_value": 447.666667, "relative_strength": -47.096182, "rate_of_change": -0.9176788124156484, "market_dynamics": -0.024311, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.0, "high": 328.0, "low": 287.0, "close": 292.0, "volume": 1849400}, "trend_line": 362.6, "activity_lines": {"activity_5": 299.333333, "activity_10": 299.654545, "activity_20": 313.595238, "activity_30": 333.776344}, "trend_signal": 0, "fair_value": 447.352564, "relative_strength": -49.642225, "rate_of_change": -1.2258240261509126, "market_dynamics": 0.487612, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 311.0, "low": 283.0, "close": 288.0, "volume": 1483400}, "trend_line": 357.333333, "activity_lines": {"activity_5": 295.8, "activity_10": 297.018182, "activity_20": 309.333333, "activity_30": 328.963441}, "trend_signal": 0, "fair_value": 447.179487, "relative_strength": -49.607559, "rate_of_change": -1.4524729729729842, "market_dynamics": 0.64412, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.0, "high": 290.0, "low": 206.0, "close": 215.0, "volume": 3477600}, "trend_line": 349.6, "activity_lines": {"activity_5": 268.133333, "activity_10": 281.563636, "activity_20": 298.761905, "activity_30": 319.780645}, "trend_signal": 0, "fair_value": 446.641026, "relative_strength": -60.632883, "rate_of_change": -2.1641790132128422, "market_dynamics": 0.507735, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 231.0, "low": 203.0, "close": 220.0, "volume": 2958500}, "trend_line": 341.7, "activity_lines": {"activity_5": 248.0, "activity_10": 269.018182, "activity_20": 289.580952, "activity_30": 311.419355}, "trend_signal": 0, "fair_value": 446.038462, "relative_strength": -59.998896, "rate_of_change": -2.2597254004576754, "market_dynamics": 0.215547, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 224.0, "low": 219.0, "close": 224.0, "volume": 418800}, "trend_line": 334.933333, "activity_lines": {"activity_5": 234.2, "activity_10": 258.727273, "activity_20": 281.661905, "activity_30": 303.825806}, "trend_signal": 0, "fair_value": 445.416667, "relative_strength": -58.224711, "rate_of_change": -1.9802947029558045, "market_dynamics": -0.248174, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.0, "high": 239.0, "low": 220.0, "close": 230.0, "volume": 1151100}, "trend_line": 329.1, "activity_lines": {"activity_5": 228.266667, "activity_10": 250.890909, "activity_20": 274.914286, "activity_30": 297.055914}, "trend_signal": 0, "fair_value": 444.852564, "relative_strength": -57.586349, "rate_of_change": -1.7416400295995567, "market_dynamics": -0.550789, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.0, "high": 277.0, "low": 231.0, "close": 273.0, "volume": 1125000}, "trend_line": 324.766667, "activity_lines": {"activity_5": 240.8, "activity_10": 251.981818, "activity_20": 272.795238, "activity_30": 293.436559}, "trend_signal": 0, "fair_value": 444.532051, "relative_strength": -50.625201, "rate_of_change": -1.3167222728654022, "market_dynamics": -0.375489, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 255.0, "volume": 819100}, "trend_line": 319.966667, "activity_lines": {"activity_5": 248.333333, "activity_10": 250.127273, "activity_20": 269.3, "activity_30": 288.935484}, "trend_signal": 0, "fair_value": 444.064103, "relative_strength": -52.962513, "rate_of_change": -1.4779841922631831, "market_dynamics": -0.172711, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.0, "high": 259.0, "low": 235.0, "close": 240.0, "volume": 415300}, "trend_line": 314.133333, "activity_lines": {"activity_5": 248.2, "activity_10": 246.418182, "activity_20": 264.861905, "activity_30": 283.776344}, "trend_signal": 0, "fair_value": 443.519231, "relative_strength": -54.412218, "rate_of_change": -1.82310678005718, "market_dynamics": 0.095593, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.0, "high": 247.0, "low": 236.0, "close": 238.0, "volume": 487600}, "trend_line": 308.266667, "activity_lines": {"activity_5": 246.066667, "activity_10": 243.345455, "activity_20": 260.704762, "activity_30": 278.864516}, "trend_signal": 0, "fair_value": 443.032051, "relative_strength": -54.592122, "rate_of_change": -1.8675719459545572, "market_dynamics": 0.312047, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.0, "high": 241.0, "low": 229.0, "close": 229.0, "volume": 508300}, "trend_line": 302.233333, "activity_lines": {"activity_5": 240.0, "activity_10": 239.981818, "activity_20": 256.190476, "activity_30": 273.750538}, "trend_signal": 0, "fair_value": 442.339744, "relative_strength": -57.446834, "rate_of_change": -1.957180144942485, "market_dynamics": 0.231111, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.0, "high": 250.0, "low": 227.0, "close": 232.0, "volume": 1215200}, "trend_line": 295.866667, "activity_lines": {"activity_5": 235.0, "activity_10": 238.309091, "activity_20": 252.395238, "activity_30": 269.219355}, "trend_signal": 0, "fair_value": 441.826923, "relative_strength": -55.647502, "rate_of_change": -2.1065399824710958, "market_dynamics": 0.216535, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.0, "high": 234.0, "low": 222.0, "close": 234.0, "volume": 581700}, "trend_line": 290.1, "activity_lines": {"activity_5": 233.4, "activity_10": 238.018182, "activity_20": 249.17619, "activity_30": 265.227957}, "trend_signal": 0, "fair_value": 441.326923, "relative_strength": -55.605292, "rate_of_change": -1.9490762709000888, "market_dynamics": 0.265853, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 237.0, "low": 206.0, "close": 233.0, "volume": 1447600}, "trend_line": 284.366667, "activity_lines": {"activity_5": 232.866667, "activity_10": 237.2, "activity_20": 246.295238, "activity_30": 261.544086}, "trend_signal": 0, "fair_value": 440.858974, "relative_strength": -51.767138, "rate_of_change": -1.9763298862461274, "market_dynamics": 0.315114, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.0, "high": 340.0, "low": 230.0, "close": 258.0, "volume": 40591400}, "trend_line": 281.3, "activity_lines": {"activity_5": 241.133333, "activity_10": 240.690909, "activity_20": 246.133333, "activity_30": 259.843011}, "trend_signal": 0, "fair_value": 440.570513, "relative_strength": -43.061094, "rate_of_change": -1.0784199963914882, "market_dynamics": 0.638163, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.0, "high": 256.0, "low": 223.0, "close": 224.0, "volume": 4497400}, "trend_line": 277.366667, "activity_lines": {"activity_5": 236.733333, "activity_10": 237.381818, "activity_20": 242.928571, "activity_30": 256.146237}, "trend_signal": 0, "fair_value": 440.076923, "relative_strength": -47.355157, "rate_of_change": -1.3982698186988995, "market_dynamics": 0.740796, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.0, "high": 244.0, "low": 210.0, "close": 242.0, "volume": 3216000}, "trend_line": 273.966667, "activity_lines": {"activity_5": 238.666667, "activity_10": 237.454545, "activity_20": 241.757143, "activity_30": 253.864516}, "trend_signal": 0, "fair_value": 439.717949, "relative_strength": -40.694699, "rate_of_change": -1.2258142035502897, "market_dynamics": 0.927965, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.0, "high": 239.0, "low": 217.0, "close": 220.0, "volume": 2246000}, "trend_line": 269.4, "activity_lines": {"activity_5": 232.6, "activity_10": 234.090909, "activity_20": 238.72381, "activity_30": 250.382796}, "trend_signal": 0, "fair_value": 439.237179, "relative_strength": -44.624223, "rate_of_change": -1.6668695684792907, "market_dynamics": 0.996936, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.0, "high": 253.0, "low": 218.0, "close": 243.0, "volume": 2393100}, "trend_line": 266.2, "activity_lines": {"activity_5": 235.133333, "activity_10": 235.545455, "activity_20": 238.27619, "activity_30": 248.67957}, "trend_signal": 0, "fair_value": 438.858974, "relative_strength": -41.674449, "rate_of_change": -1.1878247958426091, "market_dynamics": 0.908055, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.0, "high": 245.0, "low": 232.0, "close": 232.0, "volume": 1129700}, "trend_line": 262.5, "activity_lines": {"activity_5": 233.333333, "activity_10": 234.945455, "activity_20": 237.028571, "activity_30": 246.473118}, "trend_signal": 0, "fair_value": 438.474359, "relative_strength": -44.703868, "rate_of_change": -1.3899323816679146, "market_dynamics": 0.94253, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.0, "high": 235.0, "low": 217.0, "close": 217.0, "volume": 790100}, "trend_line": 259.066667, "activity_lines": {"activity_5": 228.266667, "activity_10": 231.727273, "activity_20": 234.733333, "activity_30": 243.537634}, "trend_signal": 0, "fair_value": 438.038462, "relative_strength": -48.352036, "rate_of_change": -1.3079363809523827, "market_dynamics": 0.685997, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 220.0, "low": 212.0, "close": 215.0, "volume": 546800}, "trend_line": 255.8, "activity_lines": {"activity_5": 223.0, "activity_10": 228.363636, "activity_20": 232.604762, "activity_30": 240.694624}, "trend_signal": 0, "fair_value": 437.576923, "relative_strength": -47.560121, "rate_of_change": -1.2609368228757827, "market_dynamics": 0.550211, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 217.0, "low": 212.0, "close": 217.0, "volume": 214000}, "trend_line": 252.2, "activity_lines": {"activity_5": 220.2, "activity_10": 225.672727, "activity_20": 231.014286, "activity_30": 238.191398}, "trend_signal": 0, "fair_value": 437.108974, "relative_strength": -48.637079, "rate_of_change": -1.40734949179047, "market_dynamics": 0.371952, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 220.0, "low": 176.0, "close": 180.0, "volume": 2290800}, "trend_line": 248.066667, "activity_lines": {"activity_5": 205.266667, "activity_10": 216.563636, "activity_20": 225.890476, "activity_30": 233.533333}, "trend_signal": 0, "fair_value": 436.557692, "relative_strength": -55.357939, "rate_of_change": -1.6389107850911948, "market_dynamics": 0.049397, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.0, "high": 183.0, "low": 165.0, "close": 171.0, "volume": 1835100}, "trend_line": 243.8, "activity_lines": {"activity_5": 191.533333, "activity_10": 206.781818, "activity_20": 220.1, "activity_30": 228.56129}, "trend_signal": 0, "fair_value": 435.871795, "relative_strength": -57.7271, "rate_of_change": -1.7199678826659868, "market_dynamics": -0.155479, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 171.0, "low": 153.0, "close": 155.0, "volume": 1370900}, "trend_line": 239.266667, "activity_lines": {"activity_5": 176.533333, "activity_10": 195.672727, "activity_20": 213.038095, "activity_30": 222.832258}, "trend_signal": 0, "fair_value": 435.115385, "relative_strength": -62.309034, "rate_of_change": -1.859447497949138, "market_dynamics": -0.47029, "expectation": {"probability": 42.4175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/281aae6a-402a-4d87-8d73-090caa0ac094/", "share_image": "https://sharemaestro.com/terminal/281aae6a-402a-4d87-8d73-090caa0ac094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}