{"ticker": {"uuid": "281b0b1d-f0af-4e31-9c5d-8a7c06dae366", "symbol": "WCRP", "name": "WT Physical CoinDesk 20", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCRP fell 2.66%, moving from 16.14 to 15.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.25 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 36.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.71"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.25"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.132, "high": 16.132, "low": 15.512, "close": 15.706, "volume": 0}, "trend_line": 18.6935, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.334182, "activity_20": 16.198033, "activity_30": 17.132596}, "trend_signal": 0, "fair_value": 22.897168, "relative_strength": -37.254072, "rate_of_change": -2.1963763452674248, "market_dynamics": 0.432641, "expectation": {"probability": 36.1991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 23.98, "high": 23.98, "low": 19.870001, "close": 19.870001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.0, "close": 22.23, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.799999, "high": 20.615, "low": 19.639999, "close": 20.615, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.469999, "high": 21.075001, "low": 20.030001, "close": 20.799999, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.535, "high": 21.91, "low": 20.290001, "close": 20.290001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 20.721667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.288, "high": 20.24, "low": 18.854, "close": 19.27, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 20.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.65, "high": 18.525999, "low": 17.044001, "close": 18.525999, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 19.519666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.296, "high": 19.296, "low": 19.195999, "close": 19.195999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.284933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.275, "high": 21.405001, "low": 20.275, "close": 21.405001, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 19.881133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.264999, "high": 21.51, "low": 21.025, "close": 21.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.472, "activity_10": 20.317091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.950001, "high": 23.43, "low": 20.9, "close": 23.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.621533, "activity_10": 20.873236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.325001, "high": 25.365, "low": 25.045, "close": 25.045, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.032067, "activity_10": 21.658291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.51, "high": 25.950001, "low": 24.51, "close": 25.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.246333, "activity_10": 22.522164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.380538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 24.475, "close": 24.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.594667, "activity_10": 23.058855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.855, "high": 24.5, "low": 23.795, "close": 23.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.511667, "activity_10": 23.405091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.725, "high": 25.66, "low": 23.940001, "close": 23.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.324667, "activity_10": 23.713964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.884813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.315001, "close": 23.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.895334, "activity_10": 23.824291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.968941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.965, "high": 23.045, "low": 21.965, "close": 23.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.491334, "activity_10": 23.798455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.028722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.48, "high": 23.99, "low": 23.48, "close": 23.764999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.508333, "activity_10": 23.833546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.120105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.045, "high": 27.93, "low": 24.045, "close": 27.93, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 24.961, "activity_10": 24.583, "activity_20": 23.402405, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.264999, "high": 31.870001, "low": 27.875, "close": 31.870001, "volume": 1813}, "trend_line": null, "activity_lines": {"activity_5": 27.451334, "activity_10": 25.932091, "activity_20": 24.3033, "activity_30": null}, "trend_signal": 0, "fair_value": 22.861048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.775002, "high": 32.775002, "low": 30.215, "close": 30.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.861333, "activity_10": 26.826818, "activity_20": 24.989433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.195318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.235001, "high": 31.235001, "low": 30.785, "close": 30.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.001333, "activity_10": 27.731182, "activity_20": 25.691829, "activity_30": null}, "trend_signal": 0, "fair_value": 23.525304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.98, "high": 31.105, "low": 29.17, "close": 31.105, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 30.732, "activity_10": 28.602364, "activity_20": 26.376272, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.224998, "high": 33.724998, "low": 32.224998, "close": 32.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.494999, "activity_10": 29.637545, "activity_20": 27.16069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.945, "high": 33.080002, "low": 31.254999, "close": 33.080002, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 32.078667, "activity_10": 30.585909, "activity_20": 27.925205, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.575001, "high": 32.610001, "low": 31.885, "close": 32.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.425, "activity_10": 31.282637, "activity_20": 28.579195, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.120001, "high": 32.035, "low": 31.120001, "close": 31.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.185, "activity_10": 31.577637, "activity_20": 29.044214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.439999, "high": 33.705002, "low": 32.064999, "close": 33.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.700334, "activity_10": 32.153819, "activity_20": 29.677643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282638, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.360001, "high": 34.5, "low": 33.360001, "close": 33.709999, "volume": 0}, "trend_line": 25.643067, "activity_lines": {"activity_5": 33.044, "activity_10": 32.550182, "activity_20": 30.252976, "activity_30": 28.228742}, "trend_signal": 1, "fair_value": 25.643067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387783, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.92, "high": 31.92, "low": 30.174999, "close": 30.174999, "volume": 33}, "trend_line": 25.986567, "activity_lines": {"activity_5": 32.14, "activity_10": 32.198727, "activity_20": 30.433548, "activity_30": 28.521125}, "trend_signal": 1, "fair_value": 25.789258, "relative_strength": null, "rate_of_change": 1.339543354934893, "market_dynamics": 0.287603, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.225, "high": 33.945, "low": 31.209999, "close": 33.945, "volume": 14}, "trend_line": 26.377067, "activity_lines": {"activity_5": 32.686333, "activity_10": 32.563546, "activity_20": 30.941048, "activity_30": 29.034572}, "trend_signal": 1, "fair_value": 26.044125, "relative_strength": null, "rate_of_change": 1.5026994523747572, "market_dynamics": 0.271865, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.205002, "high": 34.205002, "low": 32.584999, "close": 32.799999, "volume": 55}, "trend_line": 26.783233, "activity_lines": {"activity_5": 32.761999, "activity_10": 32.652364, "activity_20": 31.297119, "activity_30": 29.448955}, "trend_signal": 1, "fair_value": 26.248849, "relative_strength": null, "rate_of_change": 1.5398451996198022, "market_dynamics": 0.154377, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.445, "high": 30.445, "low": 27.190001, "close": 27.190001, "volume": 0}, "trend_line": 26.996233, "activity_lines": {"activity_5": 30.869667, "activity_10": 31.684546, "activity_20": 31.085381, "activity_30": 29.475198}, "trend_signal": 1, "fair_value": 26.27653, "relative_strength": null, "rate_of_change": 0.7952736699113246, "market_dynamics": -0.239627, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.025, "high": 29.4, "low": 28.545, "close": 28.706091, "volume": 0}, "trend_line": 27.27677, "activity_lines": {"activity_5": 29.91703, "activity_10": 31.063562, "activity_20": 31.005104, "activity_30": 29.585511}, "trend_signal": 1, "fair_value": 26.345946, "relative_strength": null, "rate_of_change": 1.0391709095117045, "market_dynamics": -0.494917, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.469999, "high": 30.469999, "low": 28.135, "close": 28.299999, "volume": 0}, "trend_line": 27.57777, "activity_lines": {"activity_5": 29.162624, "activity_10": 30.440815, "activity_20": 30.862765, "activity_30": 29.651526}, "trend_signal": 1, "fair_value": 26.400225, "relative_strength": null, "rate_of_change": 1.103503090725192, "market_dynamics": -0.819586, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.785, "high": 26.785, "low": 25.115, "close": 25.365, "volume": 0}, "trend_line": 27.805736, "activity_lines": {"activity_5": 27.554885, "activity_10": 29.37134, "activity_20": 30.420141, "activity_30": 29.508767}, "trend_signal": 0, "fair_value": 26.372246, "relative_strength": null, "rate_of_change": 0.8266295643193722, "market_dynamics": -1.134129, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.105, "high": 27.105, "low": 24.83, "close": 24.83, "volume": 0}, "trend_line": 27.993536, "activity_lines": {"activity_5": 26.340812, "activity_10": 28.33632, "activity_20": 29.916803, "activity_30": 29.316784}, "trend_signal": 0, "fair_value": 26.33166, "relative_strength": null, "rate_of_change": 0.67540021238783, "market_dynamics": -1.156417, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.725, "high": 24.725, "low": 20.959999, "close": 20.959999, "volume": 75}, "trend_line": 27.978703, "activity_lines": {"activity_5": 24.368072, "activity_10": 26.715846, "activity_20": 29.036393, "activity_30": 28.863007}, "trend_signal": 0, "fair_value": 26.193925, "relative_strength": null, "rate_of_change": -0.05298723248109646, "market_dynamics": -1.185785, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.105, "high": 23.275, "low": 22.105, "close": 23.174999, "volume": 376}, "trend_line": 28.034203, "activity_lines": {"activity_5": 23.548999, "activity_10": 25.729826, "activity_20": 28.380292, "activity_30": 28.553091}, "trend_signal": 0, "fair_value": 26.118452, "relative_strength": null, "rate_of_change": 0.19836516367467824, "market_dynamics": -1.163854, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.155001, "high": 23.530001, "low": 21.155001, "close": 22.405001, "volume": 0}, "trend_line": 28.000036, "activity_lines": {"activity_5": 22.842, "activity_10": 24.795352, "activity_20": 27.673501, "activity_30": 28.189916}, "trend_signal": 0, "fair_value": 26.02788, "relative_strength": null, "rate_of_change": -0.12187612396186208, "market_dynamics": -1.162321, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.815001, "high": 23.945, "low": 22.33, "close": 22.33, "volume": 320}, "trend_line": 27.909536, "activity_lines": {"activity_5": 22.503, "activity_10": 23.988514, "activity_20": 27.004639, "activity_30": 27.824108}, "trend_signal": 0, "fair_value": 25.939836, "relative_strength": null, "rate_of_change": -0.32321387015360353, "market_dynamics": -1.075031, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.445, "high": 22.445, "low": 21.135, "close": 21.565001, "volume": 37}, "trend_line": 27.769703, "activity_lines": {"activity_5": 22.111334, "activity_10": 23.253767, "activity_20": 26.300467, "activity_30": 27.414783}, "trend_signal": 0, "fair_value": 25.838095, "relative_strength": null, "rate_of_change": -0.501022302914672, "market_dynamics": -1.110546, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.83, "high": 21.83, "low": 21.415001, "close": 21.415001, "volume": 0}, "trend_line": 27.667703, "activity_lines": {"activity_5": 21.887334, "activity_10": 22.69602, "activity_20": 25.625914, "activity_30": 27.004802}, "trend_signal": 0, "fair_value": 25.73757, "relative_strength": null, "rate_of_change": -0.3673067731404989, "market_dynamics": -1.220554, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.35, "high": 21.415001, "low": 21.35, "close": 21.415001, "volume": 0}, "trend_line": 27.58837, "activity_lines": {"activity_5": 21.633001, "activity_10": 22.243273, "activity_20": 24.997505, "activity_30": 26.601402}, "trend_signal": 0, "fair_value": 25.641513, "relative_strength": null, "rate_of_change": -0.2867350426596611, "market_dynamics": -1.211942, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.24, "high": 23.745001, "low": 22.9, "close": 22.924999, "volume": 7}, "trend_line": 27.554536, "activity_lines": {"activity_5": 21.999334, "activity_10": 22.197637, "activity_20": 24.566499, "activity_30": 26.300539}, "trend_signal": 0, "fair_value": 25.582459, "relative_strength": null, "rate_of_change": -0.12263863359815155, "market_dynamics": -1.298802, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.025, "high": 24.145, "low": 23.025, "close": 23.555, "volume": 100}, "trend_line": 27.562536, "activity_lines": {"activity_5": 22.541, "activity_10": 22.364273, "activity_20": 24.243851, "activity_30": 26.042505}, "trend_signal": 0, "fair_value": 25.539321, "relative_strength": null, "rate_of_change": 0.029033332297820846, "market_dynamics": -1.150227, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.785, "high": 22.785, "low": 21.575001, "close": 21.575001, "volume": 58}, "trend_line": 27.513536, "activity_lines": {"activity_5": 22.341, "activity_10": 22.203819, "activity_20": 23.775751, "activity_30": 25.656212}, "trend_signal": 0, "fair_value": 25.456731, "relative_strength": null, "rate_of_change": -0.17777754557854558, "market_dynamics": -0.97965, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.129999, "high": 21.434999, "low": 19.868, "close": 19.868, "volume": 360}, "trend_line": 27.383636, "activity_lines": {"activity_5": 21.571334, "activity_10": 21.792182, "activity_20": 23.191531, "activity_30": 25.162952}, "trend_signal": 0, "fair_value": 25.342675, "relative_strength": null, "rate_of_change": -0.47213124478074814, "market_dynamics": -0.86387, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.743999, "high": 17.743999, "low": 14.726, "close": 14.726, "volume": 411}, "trend_line": 26.943503, "activity_lines": {"activity_5": 19.1908, "activity_10": 20.465491, "activity_20": 22.183488, "activity_30": 24.34633}, "trend_signal": 0, "fair_value": 25.130342, "relative_strength": null, "rate_of_change": -1.6072847301943374, "market_dynamics": -0.823056, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.96, "close": 14.96, "volume": 42}, "trend_line": 26.379836, "activity_lines": {"activity_5": 17.3342, "activity_10": 19.334964, "activity_20": 21.28813, "activity_30": 23.573201}, "trend_signal": 0, "fair_value": 24.930923, "relative_strength": null, "rate_of_change": -2.092033096067719, "market_dynamics": -0.947174, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.624, "high": 15.638, "low": 15.388, "close": 15.388, "volume": 654}, "trend_line": 25.885603, "activity_lines": {"activity_5": 16.151267, "activity_10": 18.417618, "activity_20": 20.505987, "activity_30": 22.86405}, "trend_signal": 0, "fair_value": 24.747406, "relative_strength": -44.278717, "rate_of_change": -1.8735256731694665, "market_dynamics": -0.959297, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.942, "high": 15.72, "low": 14.382, "close": 15.222, "volume": 180}, "trend_line": 25.366836, "activity_lines": {"activity_5": 15.457467, "activity_10": 17.596309, "activity_20": 19.796401, "activity_30": 22.176076}, "trend_signal": 0, "fair_value": 24.567681, "relative_strength": -45.254231, "rate_of_change": -2.0040753927965302, "market_dynamics": -0.983498, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.052, "high": 16.378, "low": 15.038, "close": 15.406, "volume": 1674}, "trend_line": 24.843536, "activity_lines": {"activity_5": 15.248533, "activity_10": 16.923782, "activity_20": 19.188043, "activity_30": 21.533441}, "trend_signal": 0, "fair_value": 24.39802, "relative_strength": -40.402797, "rate_of_change": -2.062929724463859, "market_dynamics": -0.921033, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.454, "high": 16.136, "low": 15.454, "close": 16.136, "volume": 3}, "trend_line": 24.292403, "activity_lines": {"activity_5": 15.5804, "activity_10": 16.493236, "activity_20": 18.705324, "activity_30": 20.971664}, "trend_signal": 0, "fair_value": 24.247802, "relative_strength": -36.121771, "rate_of_change": -2.218416090205517, "market_dynamics": -0.874404, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.702, "high": 16.893999, "low": 15.872, "close": 16.056, "volume": 203}, "trend_line": 23.724936, "activity_lines": {"activity_5": 15.7916, "activity_10": 16.144127, "activity_20": 18.274843, "activity_30": 20.440284}, "trend_signal": 0, "fair_value": 24.10152, "relative_strength": -33.578029, "rate_of_change": -2.335985451912685, "market_dynamics": -0.885271, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.056, "high": 16.238001, "low": 15.058, "close": 15.058, "volume": 117}, "trend_line": 23.13987, "activity_lines": {"activity_5": 15.597067, "activity_10": 15.738455, "activity_20": 17.807619, "activity_30": 19.881126}, "trend_signal": 0, "fair_value": 23.942861, "relative_strength": -38.712293, "rate_of_change": -2.4660382645500127, "market_dynamics": -0.894614, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.302, "high": 15.624, "low": 14.902, "close": 14.902, "volume": 1}, "trend_line": 22.59227, "activity_lines": {"activity_5": 15.372533, "activity_10": 15.458909, "activity_20": 17.374619, "activity_30": 19.349651}, "trend_signal": 0, "fair_value": 23.786984, "relative_strength": -40.976725, "rate_of_change": -2.366478290500332, "market_dynamics": -0.907434, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.246, "high": 15.956, "low": 15.246, "close": 15.71, "volume": 144}, "trend_line": 21.992436, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.4476, "activity_20": 17.065848, "activity_30": 18.905633}, "trend_signal": 0, "fair_value": 23.650086, "relative_strength": -38.448701, "rate_of_change": -2.655040861321141, "market_dynamics": -0.740477, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.746, "high": 17.082001, "low": 15.746, "close": 17.082001, "volume": 107}, "trend_line": 21.43817, "activity_lines": {"activity_5": 15.941867, "activity_10": 15.761346, "activity_20": 16.912743, "activity_30": 18.588831}, "trend_signal": 0, "fair_value": 23.540618, "relative_strength": -34.041699, "rate_of_change": -2.5202574194145746, "market_dynamics": -0.527377, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.532, "high": 17.042, "low": 16.532, "close": 16.774, "volume": 23}, "trend_line": 20.99147, "activity_lines": {"activity_5": 16.279334, "activity_10": 15.976255, "activity_20": 16.759319, "activity_30": 18.287917}, "trend_signal": 0, "fair_value": 23.42969, "relative_strength": -33.623666, "rate_of_change": -2.08366665624911, "market_dynamics": -0.30392, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.636, "high": 16.636, "low": 16.302, "close": 16.302, "volume": 26}, "trend_line": 20.40337, "activity_lines": {"activity_5": 16.4116, "activity_10": 16.072364, "activity_20": 16.587757, "activity_30": 17.985371}, "trend_signal": 0, "fair_value": 23.314727, "relative_strength": -34.992125, "rate_of_change": -2.8016141794738565, "market_dynamics": -0.026998, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.612, "high": 17.098, "low": 16.612, "close": 16.875999, "volume": 0}, "trend_line": 19.87257, "activity_lines": {"activity_5": 16.652266, "activity_10": 16.256218, "activity_20": 16.499567, "activity_30": 17.757798}, "trend_signal": 0, "fair_value": 23.212525, "relative_strength": -32.075182, "rate_of_change": -2.6015310215910374, "market_dynamics": 0.164816, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.389999, "high": 17.67, "low": 16.875999, "close": 16.875999, "volume": 691}, "trend_line": 19.52877, "activity_lines": {"activity_5": 16.761333, "activity_10": 16.41, "activity_20": 16.433705, "activity_30": 17.564471}, "trend_signal": 0, "fair_value": 23.113517, "relative_strength": -32.170873, "rate_of_change": -1.7300228405284175, "market_dynamics": 0.321629, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.142, "high": 16.27, "low": 16.142, "close": 16.242001, "volume": 45}, "trend_line": 19.1133, "activity_lines": {"activity_5": 16.581333, "activity_10": 16.421782, "activity_20": 16.329076, "activity_30": 17.352422}, "trend_signal": 0, "fair_value": 23.007801, "relative_strength": -35.488295, "rate_of_change": -2.1274765384609613, "market_dynamics": 0.417571, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.132, "high": 16.132, "low": 15.512, "close": 15.706, "volume": 0}, "trend_line": 18.6935, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.334182, "activity_20": 16.198033, "activity_30": 17.132596}, "trend_signal": 0, "fair_value": 22.897168, "relative_strength": -37.254072, "rate_of_change": -2.1963763452674248, "market_dynamics": 0.432641, "expectation": {"probability": 36.1991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/281b0b1d-f0af-4e31-9c5d-8a7c06dae366/", "share_image": "https://sharemaestro.com/terminal/281b0b1d-f0af-4e31-9c5d-8a7c06dae366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}