{"ticker": {"uuid": "281bdfb4-e28b-4716-a327-234c25dfce02", "symbol": "IFSW", "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFSW rose 11.84%, moving from 12.11 to 13.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.512, "high": 13.586, "low": 13.35, "close": 13.546, "volume": 19108}, "trend_line": 12.279067, "activity_lines": {"activity_5": 13.312267, "activity_10": 13.022145, "activity_20": 12.647581, "activity_30": 12.483841}, "trend_signal": 1, "fair_value": 10.343558, "relative_strength": 0.459688, "rate_of_change": 0.4165312889547391, "market_dynamics": 1.149152, "expectation": {"probability": 62.0234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.994, "high": 8.23, "low": 7.994, "close": 8.195, "volume": 537}, "trend_line": 8.0498, "activity_lines": {"activity_5": 8.0912, "activity_10": 8.046964, "activity_20": 8.027986, "activity_30": 8.031708}, "trend_signal": 0, "fair_value": 7.68575, "relative_strength": -9.482472, "rate_of_change": -0.03269819196261822, "market_dynamics": 0.03936, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.196, "high": 8.314, "low": 8.196, "close": 8.281, "volume": 2509}, "trend_line": 8.0508, "activity_lines": {"activity_5": 8.163067, "activity_10": 8.093618, "activity_20": 8.049524, "activity_30": 8.046624}, "trend_signal": 0, "fair_value": 7.70016, "relative_strength": -10.5936, "rate_of_change": 0.012422668886198692, "market_dynamics": 0.425163, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.089, "close": 8.097, "volume": 6446}, "trend_line": 8.041133, "activity_lines": {"activity_5": 8.1516, "activity_10": 8.100964, "activity_20": 8.05229, "activity_30": 8.049604}, "trend_signal": 1, "fair_value": 7.714436, "relative_strength": -10.261545, "rate_of_change": -0.12007502360014302, "market_dynamics": 0.694701, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.097, "high": 8.291, "low": 8.08, "close": 8.294, "volume": 9292}, "trend_line": 8.0404, "activity_lines": {"activity_5": 8.205667, "activity_10": 8.143382, "activity_20": 8.074724, "activity_30": 8.065918}, "trend_signal": 1, "fair_value": 7.728936, "relative_strength": -11.080731, "rate_of_change": -0.009115630844562784, "market_dynamics": 1.152645, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.325, "high": 8.325, "low": 8.181, "close": 8.187, "volume": 3069}, "trend_line": 8.042733, "activity_lines": {"activity_5": 8.2106, "activity_10": 8.161073, "activity_20": 8.086919, "activity_30": 8.075376}, "trend_signal": 1, "fair_value": 7.742897, "relative_strength": -10.420172, "rate_of_change": 0.029015969354760217, "market_dynamics": 1.192406, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.12, "high": 8.249, "low": 8.12, "close": 8.233, "volume": 21048}, "trend_line": 8.0563, "activity_lines": {"activity_5": 8.218, "activity_10": 8.1836, "activity_20": 8.104067, "activity_30": 8.087652}, "trend_signal": 1, "fair_value": 7.756346, "relative_strength": -12.230341, "rate_of_change": 0.16868644029336927, "market_dynamics": 1.190327, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.149, "high": 8.347, "low": 8.149, "close": 8.362, "volume": 4500}, "trend_line": 8.073933, "activity_lines": {"activity_5": 8.265867, "activity_10": 8.223618, "activity_20": 8.133267, "activity_30": 8.107374}, "trend_signal": 1, "fair_value": 7.771359, "relative_strength": -10.971807, "rate_of_change": 0.2188721869840995, "market_dynamics": 1.215649, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.358, "high": 8.527, "low": 8.358, "close": 8.482, "volume": 2998}, "trend_line": 8.095067, "activity_lines": {"activity_5": 8.348333, "activity_10": 8.277982, "activity_20": 8.173467, "activity_30": 8.133701}, "trend_signal": 1, "fair_value": 7.787641, "relative_strength": -11.222965, "rate_of_change": 0.26175594967161586, "market_dynamics": 1.158104, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.484, "high": 8.51, "low": 8.317, "close": 8.346, "volume": 8959}, "trend_line": 8.1105, "activity_lines": {"activity_5": 8.3598, "activity_10": 8.300582, "activity_20": 8.198533, "activity_30": 8.14989}, "trend_signal": 1, "fair_value": 7.801994, "relative_strength": -9.442389, "rate_of_change": 0.19064697055626356, "market_dynamics": 1.251163, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.349, "high": 8.402, "low": 8.346, "close": 8.382, "volume": 2132}, "trend_line": 8.122167, "activity_lines": {"activity_5": 8.3798, "activity_10": 8.325109, "activity_20": 8.2243, "activity_30": 8.167406}, "trend_signal": 1, "fair_value": 7.816128, "relative_strength": -7.634494, "rate_of_change": 0.14385056408358554, "market_dynamics": 1.186364, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.365, "high": 8.365, "low": 8.295, "close": 8.308, "volume": 4139}, "trend_line": 8.135633, "activity_lines": {"activity_5": 8.362133, "activity_10": 8.329127, "activity_20": 8.240024, "activity_30": 8.179396}, "trend_signal": 1, "fair_value": 7.829936, "relative_strength": -6.278721, "rate_of_change": 0.16579319287575706, "market_dynamics": 1.104737, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.244, "high": 8.33, "low": 8.212, "close": 8.278, "volume": 5475}, "trend_line": 8.144267, "activity_lines": {"activity_5": 8.329467, "activity_10": 8.325636, "activity_20": 8.251186, "activity_30": 8.188581}, "trend_signal": 1, "fair_value": 7.843051, "relative_strength": -7.560004, "rate_of_change": 0.10612573108938075, "market_dynamics": 0.880303, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.31, "high": 8.5, "low": 8.31, "close": 8.5, "volume": 2464}, "trend_line": 8.151367, "activity_lines": {"activity_5": 8.3764, "activity_10": 8.362564, "activity_20": 8.281971, "activity_30": 8.211531}, "trend_signal": 1, "fair_value": 7.858712, "relative_strength": -6.079076, "rate_of_change": 0.08717788844596103, "market_dynamics": 0.869104, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.53, "high": 8.535, "low": 8.467, "close": 8.467, "volume": 20673}, "trend_line": 8.157467, "activity_lines": {"activity_5": 8.411133, "activity_10": 8.386164, "activity_20": 8.3075, "activity_30": 8.231895}, "trend_signal": 1, "fair_value": 7.874154, "relative_strength": -4.644729, "rate_of_change": 0.07483407384307435, "market_dynamics": 0.992154, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.467, "high": 8.615, "low": 8.447, "close": 8.518, "volume": 20505}, "trend_line": 8.1645, "activity_lines": {"activity_5": 8.4548, "activity_10": 8.415891, "activity_20": 8.335681, "activity_30": 8.255155}, "trend_signal": 1, "fair_value": 7.889833, "relative_strength": -5.77363, "rate_of_change": 0.08621548821466081, "market_dynamics": 1.153711, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.531, "high": 8.531, "low": 8.38, "close": 8.38, "volume": 6404}, "trend_line": 8.171033, "activity_lines": {"activity_5": 8.4434, "activity_10": 8.414509, "activity_20": 8.348219, "activity_30": 8.269058}, "trend_signal": 1, "fair_value": 7.904853, "relative_strength": -5.809691, "rate_of_change": 0.08001714740644539, "market_dynamics": 1.116272, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.354, "high": 8.446, "low": 8.338, "close": 8.413, "volume": 5519}, "trend_line": 8.175733, "activity_lines": {"activity_5": 8.4382, "activity_10": 8.416455, "activity_20": 8.361638, "activity_30": 8.284669}, "trend_signal": 1, "fair_value": 7.919212, "relative_strength": -3.851276, "rate_of_change": 0.05752026702131425, "market_dynamics": 0.925089, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.415, "high": 8.422, "low": 8.214, "close": 8.263, "volume": 7385}, "trend_line": 8.1837, "activity_lines": {"activity_5": 8.374, "activity_10": 8.3902, "activity_20": 8.358571, "activity_30": 8.290299}, "trend_signal": 1, "fair_value": 7.931442, "relative_strength": -3.567519, "rate_of_change": 0.0974469200498686, "market_dynamics": 0.372415, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.305, "high": 8.495, "low": 8.305, "close": 8.495, "volume": 20613}, "trend_line": 8.207767, "activity_lines": {"activity_5": 8.402933, "activity_10": 8.410109, "activity_20": 8.3768, "activity_30": 8.310383}, "trend_signal": 1, "fair_value": 7.944596, "relative_strength": -1.905197, "rate_of_change": 0.2940845827681917, "market_dynamics": 0.167282, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.425, "high": 8.485, "low": 8.251, "close": 8.171, "volume": 2292}, "trend_line": 8.2217, "activity_lines": {"activity_5": 8.322, "activity_10": 8.3684, "activity_20": 8.362252, "activity_30": 8.308011}, "trend_signal": 1, "fair_value": 7.956596, "relative_strength": -2.184008, "rate_of_change": 0.16975384413324296, "market_dynamics": -0.177258, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.147, "high": 8.148, "low": 8.028, "close": 8.049, "volume": 40198}, "trend_line": 8.225, "activity_lines": {"activity_5": 8.223533, "activity_10": 8.308345, "activity_20": 8.335243, "activity_30": 8.296869}, "trend_signal": 0, "fair_value": 7.969327, "relative_strength": -2.964505, "rate_of_change": 0.04013768442048985, "market_dynamics": -0.443775, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.068, "high": 8.263, "low": 8.0, "close": 8.263, "volume": 52029}, "trend_line": 8.235133, "activity_lines": {"activity_5": 8.218467, "activity_10": 8.291909, "activity_20": 8.32931, "activity_30": 8.29932}, "trend_signal": 0, "fair_value": 7.981397, "relative_strength": -4.808622, "rate_of_change": 0.12319756838905442, "market_dynamics": -0.389521, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.268, "high": 8.288, "low": 8.265, "close": 8.288, "volume": 1531}, "trend_line": 8.242867, "activity_lines": {"activity_5": 8.231733, "activity_10": 8.280291, "activity_20": 8.325843, "activity_30": 8.302731}, "trend_signal": 0, "fair_value": 7.992718, "relative_strength": -3.65676, "rate_of_change": 0.0939146945167858, "market_dynamics": -0.74971, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.324, "high": 8.427, "low": 8.315, "close": 8.315, "volume": 13685}, "trend_line": 8.253233, "activity_lines": {"activity_5": 8.252333, "activity_10": 8.277436, "activity_20": 8.324038, "activity_30": 8.307385}, "trend_signal": 0, "fair_value": 8.003891, "relative_strength": -6.286455, "rate_of_change": 0.1257572152989904, "market_dynamics": -0.626449, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.35, "high": 8.431, "low": 8.35, "close": 8.418, "volume": 3978}, "trend_line": 8.2674, "activity_lines": {"activity_5": 8.319267, "activity_10": 8.296073, "activity_20": 8.331943, "activity_30": 8.318015}, "trend_signal": 1, "fair_value": 8.015359, "relative_strength": -4.587849, "rate_of_change": 0.1716539445814808, "market_dynamics": -0.52722, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.384, "high": 8.522, "low": 8.348, "close": 8.522, "volume": 18208}, "trend_line": 8.287967, "activity_lines": {"activity_5": 8.4044, "activity_10": 8.335436, "activity_20": 8.348652, "activity_30": 8.334441}, "trend_signal": 1, "fair_value": 8.027397, "relative_strength": -4.68584, "rate_of_change": 0.24877228632943582, "market_dynamics": -0.33827, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.526, "high": 8.6, "low": 8.508, "close": 8.599, "volume": 4569}, "trend_line": 8.309567, "activity_lines": {"activity_5": 8.483667, "activity_10": 8.386218, "activity_20": 8.371319, "activity_30": 8.354508}, "trend_signal": 1, "fair_value": 8.040301, "relative_strength": -5.015304, "rate_of_change": 0.26061879831325824, "market_dynamics": -0.084932, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.63, "high": 8.712, "low": 8.615, "close": 8.686, "volume": 3737}, "trend_line": 8.329267, "activity_lines": {"activity_5": 8.569533, "activity_10": 8.449436, "activity_20": 8.401143, "activity_30": 8.378794}, "trend_signal": 1, "fair_value": 8.053231, "relative_strength": -3.683278, "rate_of_change": 0.23707613164440788, "market_dynamics": 0.205186, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.669, "high": 8.71, "low": 8.657, "close": 8.66, "volume": 15055}, "trend_line": 8.3482, "activity_lines": {"activity_5": 8.6202, "activity_10": 8.500236, "activity_20": 8.427519, "activity_30": 8.400131}, "trend_signal": 1, "fair_value": 8.065974, "relative_strength": -3.638432, "rate_of_change": 0.22730691668307107, "market_dynamics": 0.467693, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.66, "high": 8.68, "low": 8.657, "close": 8.651, "volume": 1616}, "trend_line": 8.3701, "activity_lines": {"activity_5": 8.644867, "activity_10": 8.5464, "activity_20": 8.451543, "activity_30": 8.419667}, "trend_signal": 1, "fair_value": 8.078654, "relative_strength": -3.44681, "rate_of_change": 0.2623319997125186, "market_dynamics": 0.560679, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.721, "high": 8.721, "low": 8.634, "close": 8.634, "volume": 6956}, "trend_line": 8.384733, "activity_lines": {"activity_5": 8.648333, "activity_10": 8.580745, "activity_20": 8.472667, "activity_30": 8.436692}, "trend_signal": 1, "fair_value": 8.089609, "relative_strength": -3.733685, "rate_of_change": 0.17482467354033876, "market_dynamics": 0.673795, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.626, "high": 8.698, "low": 8.61, "close": 8.697, "volume": 948}, "trend_line": 8.3986, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.615909, "activity_20": 8.498238, "activity_30": 8.456839}, "trend_signal": 1, "fair_value": 8.100679, "relative_strength": -2.961387, "rate_of_change": 0.16538391860539156, "market_dynamics": 0.727418, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.748, "high": 8.78, "low": 8.727, "close": 8.787, "volume": 1787}, "trend_line": 8.4216, "activity_lines": {"activity_5": 8.7058, "activity_10": 8.659545, "activity_20": 8.530386, "activity_30": 8.481897}, "trend_signal": 1, "fair_value": 8.112192, "relative_strength": -1.245327, "rate_of_change": 0.27385516633724294, "market_dynamics": 0.738148, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.877, "high": 8.994, "low": 8.877, "close": 8.994, "volume": 24707}, "trend_line": 8.444933, "activity_lines": {"activity_5": 8.808533, "activity_10": 8.731745, "activity_20": 8.580881, "activity_30": 8.518826}, "trend_signal": 1, "fair_value": 8.126353, "relative_strength": 0.813006, "rate_of_change": 0.2770613660112204, "market_dynamics": 0.95824, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.027, "high": 9.113, "low": 8.971, "close": 9.136, "volume": 10765}, "trend_line": 8.476567, "activity_lines": {"activity_5": 8.936333, "activity_10": 8.817418, "activity_20": 8.64239, "activity_30": 8.563411}, "trend_signal": 1, "fair_value": 8.139853, "relative_strength": 1.341366, "rate_of_change": 0.37459148580573237, "market_dynamics": 1.185387, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.175, "high": 9.254, "low": 9.157, "close": 9.252, "volume": 977}, "trend_line": 8.510533, "activity_lines": {"activity_5": 9.070467, "activity_10": 8.911127, "activity_20": 8.712005, "activity_30": 8.613439}, "trend_signal": 1, "fair_value": 8.153231, "relative_strength": 1.23071, "rate_of_change": 0.40070467206831817, "market_dynamics": 1.351558, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.289, "high": 9.34, "low": 9.236, "close": 9.297, "volume": 4144}, "trend_line": 8.5417, "activity_lines": {"activity_5": 9.1784, "activity_10": 8.999745, "activity_20": 8.781752, "activity_30": 8.664178}, "trend_signal": 1, "fair_value": 8.166763, "relative_strength": -0.081772, "rate_of_change": 0.36621678101712246, "market_dynamics": 1.538187, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.254, "high": 9.337, "low": 9.186, "close": 9.337, "volume": 6789}, "trend_line": 8.5702, "activity_lines": {"activity_5": 9.259667, "activity_10": 9.082945, "activity_20": 8.8511, "activity_30": 8.715488}, "trend_signal": 1, "fair_value": 8.181776, "relative_strength": -2.51197, "rate_of_change": 0.33365723450834495, "market_dynamics": 1.558953, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.337, "high": 9.428, "low": 9.305, "close": 9.428, "volume": 1886}, "trend_line": 8.606267, "activity_lines": {"activity_5": 9.3346, "activity_10": 9.170855, "activity_20": 8.924, "activity_30": 8.77083}, "trend_signal": 1, "fair_value": 8.197872, "relative_strength": -2.187504, "rate_of_change": 0.4208419873515316, "market_dynamics": 1.547947, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.445, "high": 9.496, "low": 9.37, "close": 9.461, "volume": 904}, "trend_line": 8.642233, "activity_lines": {"activity_5": 9.3916, "activity_10": 9.2508, "activity_20": 8.9956, "activity_30": 8.825974}, "trend_signal": 1, "fair_value": 8.212109, "relative_strength": -3.156939, "rate_of_change": 0.41790476637546087, "market_dynamics": 1.558443, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.396, "high": 9.493, "low": 9.348, "close": 9.42, "volume": 43575}, "trend_line": 8.6793, "activity_lines": {"activity_5": 9.413267, "activity_10": 9.308564, "activity_20": 9.057152, "activity_30": 8.876153}, "trend_signal": 1, "fair_value": 8.225314, "relative_strength": -4.928509, "rate_of_change": 0.4289053535122278, "market_dynamics": 1.626445, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.42, "high": 9.767, "low": 9.42, "close": 9.724, "volume": 4520}, "trend_line": 8.7275, "activity_lines": {"activity_5": 9.525067, "activity_10": 9.407309, "activity_20": 9.141129, "activity_30": 8.943553}, "trend_signal": 1, "fair_value": 8.239904, "relative_strength": -2.910581, "rate_of_change": 0.5553443250031636, "market_dynamics": 1.587843, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.722, "high": 9.777, "low": 9.681, "close": 9.759, "volume": 4894}, "trend_line": 8.769467, "activity_lines": {"activity_5": 9.620067, "activity_10": 9.493745, "activity_20": 9.221481, "activity_30": 9.010101}, "trend_signal": 1, "fair_value": 8.253769, "relative_strength": -3.620914, "rate_of_change": 0.4808593526210418, "market_dynamics": 1.58546, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.827, "high": 9.827, "low": 9.604, "close": 9.666, "volume": 5939}, "trend_line": 8.809433, "activity_lines": {"activity_5": 9.655933, "activity_10": 9.5456, "activity_20": 9.285971, "activity_30": 9.067942}, "trend_signal": 1, "fair_value": 8.266641, "relative_strength": -2.411997, "rate_of_change": 0.45574035457342754, "market_dynamics": 1.545802, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.67, "high": 9.75, "low": 9.658, "close": 9.698, "volume": 655}, "trend_line": 8.848767, "activity_lines": {"activity_5": 9.6866, "activity_10": 9.591055, "activity_20": 9.347076, "activity_30": 9.125269}, "trend_signal": 1, "fair_value": 8.279288, "relative_strength": -1.360891, "rate_of_change": 0.4464986566104788, "market_dynamics": 1.402997, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.692, "high": 9.703, "low": 9.398, "close": 9.421, "volume": 1656}, "trend_line": 8.883467, "activity_lines": {"activity_5": 9.609133, "activity_10": 9.575927, "activity_20": 9.375705, "activity_30": 9.162187}, "trend_signal": 1, "fair_value": 8.290583, "relative_strength": -4.556842, "rate_of_change": 0.3921450299233674, "market_dynamics": 1.083443, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.42, "high": 9.535, "low": 9.42, "close": 9.524, "volume": 6452}, "trend_line": 8.9205, "activity_lines": {"activity_5": 9.565933, "activity_10": 9.576455, "activity_20": 9.409862, "activity_30": 9.203512}, "trend_signal": 1, "fair_value": 8.302615, "relative_strength": -4.329118, "rate_of_change": 0.41687552843952685, "market_dynamics": 0.725457, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.524, "high": 9.524, "low": 9.407, "close": 9.407, "volume": 5059}, "trend_line": 8.958633, "activity_lines": {"activity_5": 9.497067, "activity_10": 9.551582, "activity_20": 9.428471, "activity_30": 9.234899}, "trend_signal": 1, "fair_value": 8.313404, "relative_strength": -3.7001, "rate_of_change": 0.42747603833866027, "market_dynamics": 0.268089, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.523, "high": 9.652, "low": 9.523, "close": 9.666, "volume": 10774}, "trend_line": 8.997667, "activity_lines": {"activity_5": 9.538, "activity_10": 9.572527, "activity_20": 9.468314, "activity_30": 9.280535}, "trend_signal": 1, "fair_value": 8.326686, "relative_strength": -3.908486, "rate_of_change": 0.4357137969598612, "market_dynamics": -0.059027, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.65, "high": 9.743, "low": 9.645, "close": 9.695, "volume": 4238}, "trend_line": 9.048467, "activity_lines": {"activity_5": 9.5886, "activity_10": 9.594418, "activity_20": 9.506129, "activity_30": 9.325525}, "trend_signal": 1, "fair_value": 8.340327, "relative_strength": -5.513505, "rate_of_change": 0.5645907989259952, "market_dynamics": -0.173131, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.731, "high": 9.752, "low": 9.708, "close": 9.73, "volume": 860}, "trend_line": 9.1045, "activity_lines": {"activity_5": 9.651067, "activity_10": 9.618418, "activity_20": 9.542305, "activity_30": 9.369495}, "trend_signal": 1, "fair_value": 8.353365, "relative_strength": -2.541367, "rate_of_change": 0.6192540681200399, "market_dynamics": -0.269356, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.716, "high": 9.719, "low": 9.531, "close": 9.531, "volume": 8703}, "trend_line": 9.146767, "activity_lines": {"activity_5": 9.6266, "activity_10": 9.6006, "activity_20": 9.55431, "activity_30": 9.397011}, "trend_signal": 1, "fair_value": 8.364756, "relative_strength": -4.41669, "rate_of_change": 0.4642429567796224, "market_dynamics": -0.284791, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.529, "close": 9.633, "volume": 3995}, "trend_line": 9.1916, "activity_lines": {"activity_5": 9.635667, "activity_10": 9.604836, "activity_20": 9.572057, "activity_30": 9.428381}, "trend_signal": 1, "fair_value": 8.376551, "relative_strength": -3.709707, "rate_of_change": 0.49015132887936014, "market_dynamics": -0.408929, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.725, "high": 9.825, "low": 9.714, "close": 9.803, "volume": 3135}, "trend_line": 9.2412, "activity_lines": {"activity_5": 9.686333, "activity_10": 9.642273, "activity_20": 9.601967, "activity_30": 9.467826}, "trend_signal": 1, "fair_value": 8.390071, "relative_strength": 3.95423, "rate_of_change": 0.5396231341659763, "market_dynamics": -0.429961, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.841, "high": 9.956, "low": 9.799, "close": 9.904, "volume": 4196}, "trend_line": 9.290733, "activity_lines": {"activity_5": 9.761533, "activity_10": 9.695582, "activity_20": 9.637643, "activity_30": 9.510587}, "trend_signal": 1, "fair_value": 8.403237, "relative_strength": 2.996325, "rate_of_change": 0.5360018179457243, "market_dynamics": -0.369407, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.916, "high": 9.99, "low": 9.897, "close": 9.938, "volume": 22472}, "trend_line": 9.337933, "activity_lines": {"activity_5": 9.834133, "activity_10": 9.751327, "activity_20": 9.6729, "activity_30": 9.552346}, "trend_signal": 1, "fair_value": 8.416019, "relative_strength": 3.791861, "rate_of_change": 0.5080331121344261, "market_dynamics": -0.149344, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.89, "high": 9.945, "low": 9.856, "close": 9.914, "volume": 3342}, "trend_line": 9.381767, "activity_lines": {"activity_5": 9.884867, "activity_10": 9.793309, "activity_20": 9.702605, "activity_30": 9.589512}, "trend_signal": 1, "fair_value": 8.42859, "relative_strength": 1.020944, "rate_of_change": 0.4694186604251752, "market_dynamics": -0.049547, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.936, "high": 10.034, "low": 9.936, "close": 10.074, "volume": 12449}, "trend_line": 9.428033, "activity_lines": {"activity_5": 9.9634, "activity_10": 9.857291, "activity_20": 9.74461, "activity_30": 9.634172}, "trend_signal": 1, "fair_value": 8.442077, "relative_strength": 0.863602, "rate_of_change": 0.493148039170012, "market_dynamics": 0.232027, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.102, "high": 10.148, "low": 9.903, "close": 9.903, "volume": 13635}, "trend_line": 9.469467, "activity_lines": {"activity_5": 9.955533, "activity_10": 9.878055, "activity_20": 9.766819, "activity_30": 9.664815}, "trend_signal": 1, "fair_value": 8.454051, "relative_strength": 0.211659, "rate_of_change": 0.4394766119295577, "market_dynamics": 0.318479, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.914, "high": 10.044, "low": 9.767, "close": 9.853, "volume": 11147}, "trend_line": 9.509533, "activity_lines": {"activity_5": 9.924333, "activity_10": 9.885418, "activity_20": 9.782005, "activity_30": 9.689559}, "trend_signal": 1, "fair_value": 8.466128, "relative_strength": 0.870958, "rate_of_change": 0.423107235074577, "market_dynamics": 0.277609, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.926, "high": 10.11, "low": 9.635, "close": 9.471, "volume": 26463}, "trend_line": 9.537433, "activity_lines": {"activity_5": 9.7692, "activity_10": 9.820455, "activity_20": 9.758943, "activity_30": 9.687073}, "trend_signal": 1, "fair_value": 8.474763, "relative_strength": 2.363665, "rate_of_change": 0.2933898015812207, "market_dynamics": 0.081532, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.309, "high": 9.609, "low": 9.111, "close": 9.565, "volume": 52450}, "trend_line": 9.566367, "activity_lines": {"activity_5": 9.676533, "activity_10": 9.777291, "activity_20": 9.74459, "activity_30": 9.688852}, "trend_signal": 1, "fair_value": 8.483712, "relative_strength": 4.119278, "rate_of_change": 0.30337303549078215, "market_dynamics": -0.290764, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.58, "high": 9.918, "low": 9.567, "close": 9.888, "volume": 25536}, "trend_line": 9.603067, "activity_lines": {"activity_5": 9.7148, "activity_10": 9.792236, "activity_20": 9.761757, "activity_30": 9.709602}, "trend_signal": 1, "fair_value": 8.4955, "relative_strength": 3.533878, "rate_of_change": 0.3836357104008213, "market_dynamics": -0.442873, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.888, "high": 9.978, "low": 9.854, "close": 9.934, "volume": 25208}, "trend_line": 9.6344, "activity_lines": {"activity_5": 9.7808, "activity_10": 9.810909, "activity_20": 9.78269, "activity_30": 9.730953}, "trend_signal": 1, "fair_value": 8.506654, "relative_strength": 2.121141, "rate_of_change": 0.32628117662825906, "market_dynamics": -0.555391, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.967, "high": 10.05, "low": 9.918, "close": 10.022, "volume": 9484}, "trend_line": 9.663933, "activity_lines": {"activity_5": 9.874067, "activity_10": 9.8432, "activity_20": 9.810729, "activity_30": 9.755959}, "trend_signal": 1, "fair_value": 8.518308, "relative_strength": 0.893089, "rate_of_change": 0.3065369924437505, "market_dynamics": -0.413538, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.086, "high": 10.112, "low": 9.735, "close": 9.664, "volume": 17535}, "trend_line": 9.677667, "activity_lines": {"activity_5": 9.836733, "activity_10": 9.808255, "activity_20": 9.803129, "activity_30": 9.755963}, "trend_signal": 1, "fair_value": 8.527974, "relative_strength": 0.515334, "rate_of_change": 0.14211605150821585, "market_dynamics": -0.482726, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.825, "high": 9.952, "low": 9.766, "close": 9.977, "volume": 8554}, "trend_line": 9.700333, "activity_lines": {"activity_5": 9.890867, "activity_10": 9.8352, "activity_20": 9.824181, "activity_30": 9.775275}, "trend_signal": 1, "fair_value": 8.540045, "relative_strength": 2.897919, "rate_of_change": 0.2342093399163348, "market_dynamics": -0.54757, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.983, "high": 10.16, "low": 9.963, "close": 10.082, "volume": 19891}, "trend_line": 9.725167, "activity_lines": {"activity_5": 9.952533, "activity_10": 9.880091, "activity_20": 9.853076, "activity_30": 9.799899}, "trend_signal": 1, "fair_value": 8.552987, "relative_strength": 3.346428, "rate_of_change": 0.25601182969698305, "market_dynamics": -0.52192, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.088, "high": 10.25, "low": 10.088, "close": 10.192, "volume": 8102}, "trend_line": 9.750633, "activity_lines": {"activity_5": 10.037933, "activity_10": 9.944836, "activity_20": 9.889233, "activity_30": 9.830017}, "trend_signal": 1, "fair_value": 8.568, "relative_strength": 1.600535, "rate_of_change": 0.2618566858543382, "market_dynamics": -0.433472, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.132, "high": 10.278, "low": 10.132, "close": 10.276, "volume": 87708}, "trend_line": 9.7778, "activity_lines": {"activity_5": 10.134133, "activity_10": 10.0196, "activity_20": 9.930886, "activity_30": 9.863912}, "trend_signal": 1, "fair_value": 8.582705, "relative_strength": 5.830922, "rate_of_change": 0.2786178087104561, "market_dynamics": 0.035146, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.29, "high": 10.406, "low": 10.248, "close": 10.404, "volume": 160938}, "trend_line": 9.8106, "activity_lines": {"activity_5": 10.256067, "activity_10": 10.109945, "activity_20": 9.981962, "activity_30": 9.904312}, "trend_signal": 1, "fair_value": 8.5975, "relative_strength": 4.902446, "rate_of_change": 0.33545378305960155, "market_dynamics": 0.514239, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.442, "high": 10.584, "low": 10.442, "close": 10.546, "volume": 22263}, "trend_line": 9.838, "activity_lines": {"activity_5": 10.376, "activity_10": 10.209145, "activity_20": 10.043352, "activity_30": 9.951757}, "trend_signal": 1, "fair_value": 8.612481, "relative_strength": 3.621716, "rate_of_change": 0.27928974782376526, "market_dynamics": 0.813194, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.572, "high": 10.572, "low": 10.446, "close": 10.43, "volume": 17843}, "trend_line": 9.860367, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.269418, "activity_20": 10.088862, "activity_30": 9.989951}, "trend_signal": 1, "fair_value": 8.626519, "relative_strength": 3.709109, "rate_of_change": 0.22735312055296725, "market_dynamics": 1.039438, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.428, "high": 10.462, "low": 10.276, "close": 10.38, "volume": 6245}, "trend_line": 9.884167, "activity_lines": {"activity_5": 10.4228, "activity_10": 10.310745, "activity_20": 10.125814, "activity_30": 10.023475}, "trend_signal": 1, "fair_value": 8.639372, "relative_strength": 3.432678, "rate_of_change": 0.2413703262768982, "market_dynamics": 0.985068, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.278, "high": 10.75, "low": 10.246, "close": 10.784, "volume": 40759}, "trend_line": 9.920367, "activity_lines": {"activity_5": 10.5484, "activity_10": 10.417418, "activity_20": 10.198495, "activity_30": 10.081529}, "trend_signal": 1, "fair_value": 8.653724, "relative_strength": 9.982422, "rate_of_change": 0.3662422943683661, "market_dynamics": 1.021883, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 10.956, "low": 10.746, "close": 10.76, "volume": 22756}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.632133, "activity_10": 10.505873, "activity_20": 10.2647, "activity_30": 10.135699}, "trend_signal": 1, "fair_value": 8.668173, "relative_strength": 8.29844, "rate_of_change": 0.4499127905247785, "market_dynamics": 1.100277, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.746, "high": 11.104, "low": 10.65, "close": 11.086, "volume": 35708}, "trend_line": 10.017067, "activity_lines": {"activity_5": 10.8008, "activity_10": 10.633673, "activity_20": 10.358038, "activity_30": 10.208022}, "trend_signal": 1, "fair_value": 8.685788, "relative_strength": 13.563566, "rate_of_change": 0.5224987456096435, "market_dynamics": 1.26823, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.114, "high": 11.114, "low": 11.026, "close": 11.084, "volume": 7412}, "trend_line": 10.072967, "activity_lines": {"activity_5": 10.9328, "activity_10": 10.740945, "activity_20": 10.445605, "activity_30": 10.276856}, "trend_signal": 1, "fair_value": 8.703686, "relative_strength": 13.463356, "rate_of_change": 0.5580475801948753, "market_dynamics": 1.44601, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.114, "high": 11.194, "low": 11.09, "close": 11.132, "volume": 54522}, "trend_line": 10.121833, "activity_lines": {"activity_5": 11.0372, "activity_10": 10.838727, "activity_20": 10.532933, "activity_30": 10.345181}, "trend_signal": 1, "fair_value": 8.720596, "relative_strength": 9.307104, "rate_of_change": 0.4851202232668914, "market_dynamics": 1.482827, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.138, "high": 11.146, "low": 11.028, "close": 11.01, "volume": 42579}, "trend_line": 10.165667, "activity_lines": {"activity_5": 11.0508, "activity_10": 10.897236, "activity_20": 10.60279, "activity_30": 10.402482}, "trend_signal": 1, "fair_value": 8.736462, "relative_strength": 7.469682, "rate_of_change": 0.4330638531578084, "market_dynamics": 1.519011, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.632, "close": 10.85, "volume": 108814}, "trend_line": 10.203, "activity_lines": {"activity_5": 10.996, "activity_10": 10.913309, "activity_20": 10.6519, "activity_30": 10.446632}, "trend_signal": 1, "fair_value": 8.750885, "relative_strength": 9.172689, "rate_of_change": 0.36724594657684817, "market_dynamics": 1.435822, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.834, "high": 10.91, "low": 10.77, "close": 10.91, "volume": 4880}, "trend_line": 10.248967, "activity_lines": {"activity_5": 10.9552, "activity_10": 10.932182, "activity_20": 10.700157, "activity_30": 10.492245}, "trend_signal": 1, "fair_value": 8.764737, "relative_strength": 8.264112, "rate_of_change": 0.4505243555817013, "market_dynamics": 1.23221, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.84, "high": 11.014, "low": 10.84, "close": 10.94, "volume": 6222}, "trend_line": 10.292533, "activity_lines": {"activity_5": 10.936133, "activity_10": 10.949891, "activity_20": 10.744867, "activity_30": 10.536828}, "trend_signal": 1, "fair_value": 8.779833, "relative_strength": 8.40582, "rate_of_change": 0.42507698580744985, "market_dynamics": 0.916517, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.96, "high": 11.032, "low": 10.922, "close": 10.974, "volume": 10823}, "trend_line": 10.331567, "activity_lines": {"activity_5": 10.938, "activity_10": 10.964509, "activity_20": 10.787805, "activity_30": 10.580794}, "trend_signal": 1, "fair_value": 8.795679, "relative_strength": 5.573949, "rate_of_change": 0.37924580858763457, "market_dynamics": 0.584919, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.866, "high": 11.146, "low": 10.846, "close": 11.186, "volume": 12676}, "trend_line": 10.3743, "activity_lines": {"activity_5": 11.021067, "activity_10": 11.006873, "activity_20": 10.845981, "activity_30": 10.635918}, "trend_signal": 1, "fair_value": 8.814346, "relative_strength": 3.994771, "rate_of_change": 0.41361586291798846, "market_dynamics": 0.370112, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.186, "high": 11.264, "low": 11.136, "close": 11.202, "volume": 20453}, "trend_line": 10.416433, "activity_lines": {"activity_5": 11.097733, "activity_10": 11.044836, "activity_20": 10.900138, "activity_30": 10.689318}, "trend_signal": 1, "fair_value": 8.834372, "relative_strength": 4.245831, "rate_of_change": 0.40612860626740843, "market_dynamics": 0.288969, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.1, "high": 11.362, "low": 11.012, "close": 11.332, "volume": 31333}, "trend_line": 10.4637, "activity_lines": {"activity_5": 11.194267, "activity_10": 11.0984, "activity_20": 10.959352, "activity_30": 10.748387}, "trend_signal": 1, "fair_value": 8.855314, "relative_strength": 4.582, "rate_of_change": 0.45377337904443615, "market_dynamics": 0.363854, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.226, "high": 11.386, "low": 11.144, "close": 11.328, "volume": 13698}, "trend_line": 10.5055, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.146764, "activity_20": 11.011733, "activity_30": 10.804148}, "trend_signal": 1, "fair_value": 8.875077, "relative_strength": 2.839266, "rate_of_change": 0.3994762846794182, "market_dynamics": 0.422743, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.356, "high": 11.396, "low": 11.262, "close": 11.296, "volume": 16614}, "trend_line": 10.551933, "activity_lines": {"activity_5": 11.291867, "activity_10": 11.184873, "activity_20": 11.055133, "activity_30": 10.855148}, "trend_signal": 1, "fair_value": 8.894846, "relative_strength": 0.030361, "rate_of_change": 0.4419875303412536, "market_dynamics": 0.335889, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.372, "high": 11.508, "low": 11.36, "close": 11.38, "volume": 9796}, "trend_line": 10.602833, "activity_lines": {"activity_5": 11.328933, "activity_10": 11.235273, "activity_20": 11.101276, "activity_30": 10.908572}, "trend_signal": 1, "fair_value": 8.915583, "relative_strength": -0.456395, "rate_of_change": 0.4823760727063031, "market_dynamics": 0.300391, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.282, "high": 11.324, "low": 11.086, "close": 11.128, "volume": 5662}, "trend_line": 10.658067, "activity_lines": {"activity_5": 11.269067, "activity_10": 11.233127, "activity_20": 11.118162, "activity_30": 10.942454}, "trend_signal": 1, "fair_value": 8.933647, "relative_strength": -3.260017, "rate_of_change": 0.5209362441151383, "market_dynamics": -0.056706, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.256, "high": 11.27, "low": 10.56, "close": 10.532, "volume": 15497}, "trend_line": 10.6903, "activity_lines": {"activity_5": 11.015467, "activity_10": 11.117564, "activity_20": 11.074838, "activity_30": 10.93432}, "trend_signal": 1, "fair_value": 8.948532, "relative_strength": -8.232922, "rate_of_change": 0.30242819828398276, "market_dynamics": -0.452975, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.268, "close": 10.424, "volume": 14639}, "trend_line": 10.708167, "activity_lines": {"activity_5": 10.7792, "activity_10": 10.989236, "activity_20": 11.021295, "activity_30": 10.91714}, "trend_signal": 1, "fair_value": 8.962045, "relative_strength": -9.273385, "rate_of_change": 0.16713282134270288, "market_dynamics": -0.780697, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.432, "high": 10.636, "low": 10.432, "close": 10.556, "volume": 8008}, "trend_line": 10.7289, "activity_lines": {"activity_5": 10.6472, "activity_10": 10.894291, "activity_20": 10.980352, "activity_30": 10.907323}, "trend_signal": 0, "fair_value": 8.97475, "relative_strength": -8.946306, "rate_of_change": 0.19361857169392196, "market_dynamics": -1.149045, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.63, "high": 10.77, "low": 10.576, "close": 10.41, "volume": 8095}, "trend_line": 10.741833, "activity_lines": {"activity_5": 10.515867, "activity_10": 10.7804, "activity_20": 10.924667, "activity_30": 10.886748}, "trend_signal": 0, "fair_value": 8.986994, "relative_strength": -9.446217, "rate_of_change": 0.12054357855884859, "market_dynamics": -1.286704, "expectation": {"probability": 62.5068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.296, "high": 10.484, "low": 9.448, "close": 9.528, "volume": 28479}, "trend_line": 10.7373, "activity_lines": {"activity_5": 10.1552, "activity_10": 10.520255, "activity_20": 10.786762, "activity_30": 10.808437}, "trend_signal": 0, "fair_value": 8.993019, "relative_strength": -7.279713, "rate_of_change": -0.0421995017051591, "market_dynamics": -1.25092, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.944, "high": 10.078, "low": 8.944, "close": 9.422, "volume": 29237}, "trend_line": 10.7188, "activity_lines": {"activity_5": 9.865867, "activity_10": 10.271273, "activity_20": 10.644629, "activity_30": 10.723578}, "trend_signal": 0, "fair_value": 8.998365, "relative_strength": -6.575311, "rate_of_change": -0.1722965736265124, "market_dynamics": -1.188427, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.756, "high": 9.803, "low": 9.568, "close": 9.599, "volume": 13880}, "trend_line": 10.7027, "activity_lines": {"activity_5": 9.709533, "activity_10": 10.0892, "activity_20": 10.527276, "activity_30": 10.651333}, "trend_signal": 0, "fair_value": 9.005583, "relative_strength": -9.920044, "rate_of_change": -0.1502033809754803, "market_dynamics": -1.174269, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.464, "high": 9.996, "low": 9.413, "close": 9.936, "volume": 15783}, "trend_line": 10.694167, "activity_lines": {"activity_5": 9.720533, "activity_10": 9.999836, "activity_20": 10.44909, "activity_30": 10.601869}, "trend_signal": 0, "fair_value": 9.015006, "relative_strength": -10.102612, "rate_of_change": -0.07972754538574287, "market_dynamics": -1.138616, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.975, "high": 10.29, "low": 9.975, "close": 10.29, "volume": 13244}, "trend_line": 10.694633, "activity_lines": {"activity_5": 9.890867, "activity_10": 9.999564, "activity_20": 10.410314, "activity_30": 10.575794}, "trend_signal": 0, "fair_value": 9.02784, "relative_strength": -9.213797, "rate_of_change": 0.004357515643802937, "market_dynamics": -1.083062, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21, "high": 10.394, "low": 10.208, "close": 10.35, "volume": 8901}, "trend_line": 10.692833, "activity_lines": {"activity_5": 10.0892, "activity_10": 10.030018, "activity_20": 10.380681, "activity_30": 10.553559}, "trend_signal": 0, "fair_value": 9.041205, "relative_strength": -11.00859, "rate_of_change": -0.01683087208321555, "market_dynamics": -1.007969, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.698, "high": 10.818, "low": 10.658, "close": 10.806, "volume": 4159}, "trend_line": 10.7015, "activity_lines": {"activity_5": 10.384733, "activity_10": 10.157527, "activity_20": 10.396857, "activity_30": 10.56086}, "trend_signal": 0, "fair_value": 9.059628, "relative_strength": -9.979348, "rate_of_change": 0.08105429122477731, "market_dynamics": -0.74586, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.754, "high": 10.818, "low": 10.392, "close": 10.5, "volume": 5990}, "trend_line": 10.703833, "activity_lines": {"activity_5": 10.486, "activity_10": 10.224418, "activity_20": 10.384386, "activity_30": 10.54786}, "trend_signal": 0, "fair_value": 9.073994, "relative_strength": -9.816937, "rate_of_change": 0.02180068214736383, "market_dynamics": -0.521209, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.604, "high": 10.796, "low": 10.582, "close": 10.598, "volume": 5936}, "trend_line": 10.7111, "activity_lines": {"activity_5": 10.559867, "activity_10": 10.307745, "activity_20": 10.383343, "activity_30": 10.541032}, "trend_signal": 0, "fair_value": 9.089494, "relative_strength": -10.294992, "rate_of_change": 0.06789156744131358, "market_dynamics": -0.331966, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.594, "high": 10.764, "low": 10.536, "close": 10.74, "volume": 8476}, "trend_line": 10.709633, "activity_lines": {"activity_5": 10.636933, "activity_10": 10.416127, "activity_20": 10.397614, "activity_30": 10.542897}, "trend_signal": 0, "fair_value": 9.107551, "relative_strength": -10.167527, "rate_of_change": -0.013696072298829113, "market_dynamics": -0.088441, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.74, "high": 10.78, "low": 10.522, "close": 10.616, "volume": 10827}, "trend_line": 10.704833, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.495964, "activity_20": 10.4022, "activity_30": 10.536856}, "trend_signal": 0, "fair_value": 9.127673, "relative_strength": -8.40121, "rate_of_change": -0.04481946300120155, "market_dynamics": 0.068348, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.578, "high": 10.646, "low": 10.548, "close": 10.548, "volume": 6702}, "trend_line": 10.6869, "activity_lines": {"activity_5": 10.608, "activity_10": 10.543655, "activity_20": 10.4031, "activity_30": 10.526738}, "trend_signal": 0, "fair_value": 9.146981, "relative_strength": -8.334628, "rate_of_change": -0.16752246391887746, "market_dynamics": 0.197233, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.596, "high": 10.702, "low": 10.564, "close": 10.658, "volume": 34655}, "trend_line": 10.6727, "activity_lines": {"activity_5": 10.6272, "activity_10": 10.590873, "activity_20": 10.41821, "activity_30": 10.524873}, "trend_signal": 0, "fair_value": 9.166538, "relative_strength": -8.379957, "rate_of_change": -0.13287295661041912, "market_dynamics": 0.416928, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.756, "high": 10.834, "low": 10.7, "close": 10.786, "volume": 10158}, "trend_line": 10.661167, "activity_lines": {"activity_5": 10.678533, "activity_10": 10.642109, "activity_20": 10.4487, "activity_30": 10.532183}, "trend_signal": 0, "fair_value": 9.184468, "relative_strength": -6.879699, "rate_of_change": -0.1080607531365073, "market_dynamics": 0.470571, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.846, "high": 10.944, "low": 10.794, "close": 10.85, "volume": 8966}, "trend_line": 10.655833, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.689527, "activity_20": 10.487714, "activity_30": 10.544366}, "trend_signal": 0, "fair_value": 9.203237, "relative_strength": -7.267322, "rate_of_change": -0.05003204621033778, "market_dynamics": 0.535041, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.806, "high": 10.956, "low": 10.806, "close": 10.914, "volume": 4051}, "trend_line": 10.657967, "activity_lines": {"activity_5": 10.8128, "activity_10": 10.7384, "activity_20": 10.535348, "activity_30": 10.561022}, "trend_signal": 0, "fair_value": 9.22141, "relative_strength": -7.147488, "rate_of_change": 0.02002659013143185, "market_dynamics": 0.626383, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.914, "high": 11.062, "low": 10.88, "close": 11.056, "volume": 29209}, "trend_line": 10.662833, "activity_lines": {"activity_5": 10.9144, "activity_10": 10.802836, "activity_20": 10.597524, "activity_30": 10.586701}, "trend_signal": 0, "fair_value": 9.238782, "relative_strength": -6.773014, "rate_of_change": 0.0456559867374314, "market_dynamics": 0.74395, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.104, "high": 11.34, "low": 10.986, "close": 10.986, "volume": 9147}, "trend_line": 10.664367, "activity_lines": {"activity_5": 10.9588, "activity_10": 10.85, "activity_20": 10.650538, "activity_30": 10.607551}, "trend_signal": 0, "fair_value": 9.255865, "relative_strength": -5.417702, "rate_of_change": 0.01438642056947958, "market_dynamics": 0.853845, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.034, "high": 11.202, "low": 11.034, "close": 11.19, "volume": 69426}, "trend_line": 10.671567, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.925418, "activity_20": 10.720305, "activity_30": 10.641462}, "trend_signal": 0, "fair_value": 9.272801, "relative_strength": -7.355266, "rate_of_change": 0.06751455571623902, "market_dynamics": 1.099192, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.256, "high": 11.346, "low": 11.212, "close": 11.346, "volume": 22053}, "trend_line": 10.6769, "activity_lines": {"activity_5": 11.164933, "activity_10": 11.018436, "activity_20": 10.80191, "activity_30": 10.684974}, "trend_signal": 1, "fair_value": 9.289968, "relative_strength": -8.129534, "rate_of_change": 0.04997391667034705, "market_dynamics": 1.330352, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.334, "high": 11.4, "low": 11.234, "close": 11.376, "volume": 8046}, "trend_line": 10.6827, "activity_lines": {"activity_5": 11.257467, "activity_10": 11.105891, "activity_20": 10.881914, "activity_30": 10.730077}, "trend_signal": 1, "fair_value": 9.30825, "relative_strength": -9.085268, "rate_of_change": 0.054322883983185126, "market_dynamics": 1.326752, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.352, "high": 11.404, "low": 11.28, "close": 11.282, "volume": 27197}, "trend_line": 10.681033, "activity_lines": {"activity_5": 11.287867, "activity_10": 11.162436, "activity_20": 10.944167, "activity_30": 10.768742}, "trend_signal": 1, "fair_value": 9.327365, "relative_strength": -7.306848, "rate_of_change": -0.015604669231572497, "market_dynamics": 1.536902, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.306, "high": 11.424, "low": 11.194, "close": 11.326, "volume": 33866}, "trend_line": 10.680967, "activity_lines": {"activity_5": 11.317867, "activity_10": 11.213636, "activity_20": 11.001752, "activity_30": 10.810353}, "trend_signal": 1, "fair_value": 9.347314, "relative_strength": -5.516405, "rate_of_change": -0.0006179177613117309, "market_dynamics": 1.565896, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.402, "high": 11.522, "low": 11.382, "close": 11.498, "volume": 14081}, "trend_line": 10.6877, "activity_lines": {"activity_5": 11.382533, "activity_10": 11.283964, "activity_20": 11.067495, "activity_30": 10.863065}, "trend_signal": 1, "fair_value": 9.367071, "relative_strength": -6.070425, "rate_of_change": 0.06303736356454212, "market_dynamics": 1.546151, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.508, "high": 11.524, "low": 11.4, "close": 11.496, "volume": 11041}, "trend_line": 10.691567, "activity_lines": {"activity_5": 11.426, "activity_10": 11.340982, "activity_20": 11.12561, "activity_30": 10.915213}, "trend_signal": 1, "fair_value": 9.390532, "relative_strength": -5.352594, "rate_of_change": 0.036181779054423505, "market_dynamics": 1.607229, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.496, "high": 11.542, "low": 11.46, "close": 11.536, "volume": 12547}, "trend_line": 10.705167, "activity_lines": {"activity_5": 11.4728, "activity_10": 11.393527, "activity_20": 11.18179, "activity_30": 10.969692}, "trend_signal": 1, "fair_value": 9.414519, "relative_strength": -5.621809, "rate_of_change": 0.12720305639014637, "market_dynamics": 1.567253, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.558, "high": 11.684, "low": 11.462, "close": 11.676, "volume": 22754}, "trend_line": 10.7433, "activity_lines": {"activity_5": 11.5556, "activity_10": 11.460218, "activity_20": 11.245657, "activity_30": 11.032327}, "trend_signal": 1, "fair_value": 9.437667, "relative_strength": -5.600036, "rate_of_change": 0.35621116419762716, "market_dynamics": 1.547703, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.718, "high": 11.79, "low": 11.53, "close": 11.528, "volume": 28748}, "trend_line": 10.7801, "activity_lines": {"activity_5": 11.5628, "activity_10": 11.488727, "activity_20": 11.291286, "activity_30": 11.082953}, "trend_signal": 1, "fair_value": 9.461327, "relative_strength": -3.926559, "rate_of_change": 0.34253907086276564, "market_dynamics": 1.545523, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.586, "high": 11.67, "low": 11.312, "close": 11.484, "volume": 26183}, "trend_line": 10.811033, "activity_lines": {"activity_5": 11.541867, "activity_10": 11.499382, "activity_20": 11.327829, "activity_30": 11.128366}, "trend_signal": 1, "fair_value": 9.484013, "relative_strength": -3.468855, "rate_of_change": 0.286945390116984, "market_dynamics": 1.400738, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.636, "high": 11.782, "low": 11.62, "close": 11.76, "volume": 7817}, "trend_line": 10.856033, "activity_lines": {"activity_5": 11.613867, "activity_10": 11.554873, "activity_20": 11.386438, "activity_30": 11.189589}, "trend_signal": 1, "fair_value": 9.506571, "relative_strength": -2.693068, "rate_of_change": 0.41624144519769696, "market_dynamics": 1.281439, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.924, "high": 12.066, "low": 11.924, "close": 12.018, "volume": 22188}, "trend_line": 10.939033, "activity_lines": {"activity_5": 11.754267, "activity_10": 11.649745, "activity_20": 11.464762, "activity_30": 11.264555}, "trend_signal": 1, "fair_value": 9.530744, "relative_strength": -2.003849, "rate_of_change": 0.7645518395163333, "market_dynamics": 1.218957, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.064, "high": 12.108, "low": 11.742, "close": 11.706, "volume": 44837}, "trend_line": 11.015167, "activity_lines": {"activity_5": 11.758533, "activity_10": 11.676218, "activity_20": 11.506695, "activity_30": 11.314037}, "trend_signal": 1, "fair_value": 9.552744, "relative_strength": -3.67545, "rate_of_change": 0.695984736493616, "market_dynamics": 1.068673, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.918, "high": 12.066, "low": 11.814, "close": 11.898, "volume": 18611}, "trend_line": 11.0918, "activity_lines": {"activity_5": 11.8248, "activity_10": 11.729891, "activity_20": 11.5614, "activity_30": 11.370994}, "trend_signal": 1, "fair_value": 9.576122, "relative_strength": -4.204344, "rate_of_change": 0.6957043865063443, "market_dynamics": 1.015428, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.538, "close": 11.654, "volume": 75580}, "trend_line": 11.149067, "activity_lines": {"activity_5": 11.785067, "activity_10": 11.7288, "activity_20": 11.586962, "activity_30": 11.407265}, "trend_signal": 1, "fair_value": 9.597064, "relative_strength": -2.854558, "rate_of_change": 0.5163003299735056, "market_dynamics": 0.807958, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.756, "high": 12.07, "low": 11.694, "close": 12.056, "volume": 13697}, "trend_line": 11.207933, "activity_lines": {"activity_5": 11.868, "activity_10": 11.797964, "activity_20": 11.646676, "activity_30": 11.465776}, "trend_signal": 1, "fair_value": 9.621038, "relative_strength": -0.750383, "rate_of_change": 0.5279903690595822, "market_dynamics": 0.574809, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.948, "close": 12.068, "volume": 9375}, "trend_line": 11.2652, "activity_lines": {"activity_5": 11.9352, "activity_10": 11.859127, "activity_20": 11.70179, "activity_30": 11.521265}, "trend_signal": 1, "fair_value": 9.646365, "relative_strength": -0.535329, "rate_of_change": 0.5109505918709498, "market_dynamics": 0.502681, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.086, "high": 12.124, "low": 11.966, "close": 11.972, "volume": 15408}, "trend_line": 11.304067, "activity_lines": {"activity_5": 11.967067, "activity_10": 11.893164, "activity_20": 11.742267, "activity_30": 11.566865}, "trend_signal": 1, "fair_value": 9.672942, "relative_strength": -1.235268, "rate_of_change": 0.34501828640414517, "market_dynamics": 0.380828, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.016, "high": 12.048, "low": 11.812, "close": 11.978, "volume": 12170}, "trend_line": 11.353333, "activity_lines": {"activity_5": 11.9832, "activity_10": 11.922909, "activity_20": 11.778952, "activity_30": 11.610344}, "trend_signal": 1, "fair_value": 9.699513, "relative_strength": -3.574664, "rate_of_change": 0.43582544229434744, "market_dynamics": 0.324868, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.034, "high": 12.042, "low": 11.978, "close": 12.042, "volume": 11600}, "trend_line": 11.401467, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.956109, "activity_20": 11.81701, "activity_30": 11.654774}, "trend_signal": 1, "fair_value": 9.726397, "relative_strength": -2.397122, "rate_of_change": 0.42396360610581063, "market_dynamics": 0.227107, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.064, "high": 12.112, "low": 12.026, "close": 12.028, "volume": 24781}, "trend_line": 11.4444, "activity_lines": {"activity_5": 12.016933, "activity_10": 11.976618, "activity_20": 11.849676, "activity_30": 11.695196}, "trend_signal": 1, "fair_value": 9.752968, "relative_strength": -3.787469, "rate_of_change": 0.37655680624256216, "market_dynamics": 0.104679, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.252, "low": 12.094, "close": 12.268, "volume": 12104}, "trend_line": 11.499467, "activity_lines": {"activity_5": 12.1004, "activity_10": 12.035891, "activity_20": 11.901952, "activity_30": 11.748331}, "trend_signal": 1, "fair_value": 9.780122, "relative_strength": -2.305429, "rate_of_change": 0.4811698297857407, "market_dynamics": 0.140696, "expectation": {"probability": 60.1697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.174, "high": 12.33, "low": 12.174, "close": 12.286, "volume": 8448}, "trend_line": 11.5574, "activity_lines": {"activity_5": 12.176533, "activity_10": 12.093891, "activity_20": 11.951695, "activity_30": 11.799075}, "trend_signal": 1, "fair_value": 9.808212, "relative_strength": -2.059644, "rate_of_change": 0.5037885668961896, "market_dynamics": 0.289379, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.926, "close": 12.042, "volume": 16333}, "trend_line": 11.603533, "activity_lines": {"activity_5": 12.1504, "activity_10": 12.096982, "activity_20": 11.973419, "activity_30": 11.83034}, "trend_signal": 1, "fair_value": 9.834, "relative_strength": -1.650048, "rate_of_change": 0.3991641718725759, "market_dynamics": 0.208477, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.012, "high": 12.09, "low": 11.962, "close": 12.024, "volume": 12590}, "trend_line": 11.6448, "activity_lines": {"activity_5": 12.114, "activity_10": 12.094182, "activity_20": 11.990019, "activity_30": 11.857467}, "trend_signal": 1, "fair_value": 9.857955, "relative_strength": -2.977853, "rate_of_change": 0.3556416825806373, "market_dynamics": 0.005571, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.964, "high": 12.252, "low": 11.964, "close": 12.148, "volume": 24918}, "trend_line": 11.688067, "activity_lines": {"activity_5": 12.120133, "activity_10": 12.1072, "activity_20": 12.015924, "activity_30": 11.889931}, "trend_signal": 1, "fair_value": 9.882724, "relative_strength": -2.443203, "rate_of_change": 0.37155640285792946, "market_dynamics": -0.199278, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.222, "high": 12.33, "low": 12.088, "close": 12.15, "volume": 29348}, "trend_line": 11.729267, "activity_lines": {"activity_5": 12.118933, "activity_10": 12.118909, "activity_20": 12.038914, "activity_30": 11.919733}, "trend_signal": 1, "fair_value": 9.907359, "relative_strength": -1.259407, "rate_of_change": 0.35249626820243163, "market_dynamics": -0.349357, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.138, "high": 12.332, "low": 12.098, "close": 12.282, "volume": 22444}, "trend_line": 11.770133, "activity_lines": {"activity_5": 12.1696, "activity_10": 12.153127, "activity_20": 12.071552, "activity_30": 11.955394}, "trend_signal": 1, "fair_value": 9.933628, "relative_strength": -2.203074, "rate_of_change": 0.3484105187476711, "market_dynamics": -0.260668, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.246, "high": 12.342, "low": 12.16, "close": 12.254, "volume": 22844}, "trend_line": 11.8124, "activity_lines": {"activity_5": 12.2112, "activity_10": 12.176618, "activity_20": 12.098638, "activity_30": 11.986611}, "trend_signal": 1, "fair_value": 9.959154, "relative_strength": -3.755324, "rate_of_change": 0.35910384360143355, "market_dynamics": 0.053833, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.146, "high": 12.342, "low": 12.094, "close": 12.264, "volume": 8182}, "trend_line": 11.8482, "activity_lines": {"activity_5": 12.242, "activity_10": 12.196909, "activity_20": 12.123219, "activity_30": 12.015746}, "trend_signal": 1, "fair_value": 9.986333, "relative_strength": 2.958891, "rate_of_change": 0.3030713487521592, "market_dynamics": 0.075558, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.99, "high": 12.244, "low": 11.964, "close": 12.112, "volume": 28623}, "trend_line": 11.873733, "activity_lines": {"activity_5": 12.206133, "activity_10": 12.185527, "activity_20": 12.12961, "activity_30": 12.032766}, "trend_signal": 1, "fair_value": 10.014147, "relative_strength": 1.277986, "rate_of_change": 0.2155010887729728, "market_dynamics": -0.095096, "expectation": {"probability": 62.5283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.172, "high": 12.238, "low": 11.804, "close": 11.804, "volume": 16899}, "trend_line": 11.888, "activity_lines": {"activity_5": 12.07, "activity_10": 12.116618, "activity_20": 12.10499, "activity_30": 12.028267}, "trend_signal": 1, "fair_value": 10.040115, "relative_strength": 2.065959, "rate_of_change": 0.12015597790518157, "market_dynamics": -0.44652, "expectation": {"probability": 69.2394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.652, "high": 11.992, "low": 11.652, "close": 11.692, "volume": 17042}, "trend_line": 11.901667, "activity_lines": {"activity_5": 11.9196, "activity_10": 12.035782, "activity_20": 12.070724, "activity_30": 12.015622}, "trend_signal": 1, "fair_value": 10.064103, "relative_strength": -0.162078, "rate_of_change": 0.11496467025571899, "market_dynamics": -0.898023, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.648, "high": 12.026, "low": 11.648, "close": 11.998, "volume": 22587}, "trend_line": 11.924067, "activity_lines": {"activity_5": 11.910533, "activity_10": 12.021382, "activity_20": 12.065667, "activity_30": 12.021837}, "trend_signal": 0, "fair_value": 10.089994, "relative_strength": -2.509085, "rate_of_change": 0.18820892905171255, "market_dynamics": -1.041729, "expectation": {"probability": 61.4971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.978, "high": 12.342, "low": 11.978, "close": 12.322, "volume": 18582}, "trend_line": 11.951533, "activity_lines": {"activity_5": 12.026533, "activity_10": 12.066691, "activity_20": 12.09099, "activity_30": 12.04751}, "trend_signal": 1, "fair_value": 10.11734, "relative_strength": -3.925029, "rate_of_change": 0.2303408727911262, "market_dynamics": -0.957293, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.236, "high": 12.678, "low": 12.236, "close": 12.74, "volume": 36894}, "trend_line": 11.993, "activity_lines": {"activity_5": 12.278, "activity_10": 12.182582, "activity_20": 12.152943, "activity_30": 12.098378}, "trend_signal": 1, "fair_value": 10.147699, "relative_strength": -3.184935, "rate_of_change": 0.34695967454552323, "market_dynamics": -0.429723, "expectation": {"probability": 61.5339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.704, "high": 12.784, "low": 12.658, "close": 12.68, "volume": 14758}, "trend_line": 12.031133, "activity_lines": {"activity_5": 12.4676, "activity_10": 12.2768, "activity_20": 12.205924, "activity_30": 12.142701}, "trend_signal": 1, "fair_value": 10.177744, "relative_strength": -1.188488, "rate_of_change": 0.31796047694488616, "market_dynamics": -0.019827, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.716, "high": 12.788, "low": 12.67, "close": 12.73, "volume": 7360}, "trend_line": 12.066267, "activity_lines": {"activity_5": 12.615467, "activity_10": 12.370473, "activity_20": 12.260752, "activity_30": 12.187789}, "trend_signal": 1, "fair_value": 10.208673, "relative_strength": -1.979669, "rate_of_change": 0.29202569699794134, "market_dynamics": 0.374967, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.866, "high": 13.06, "low": 12.794, "close": 13.048, "volume": 10610}, "trend_line": 12.116933, "activity_lines": {"activity_5": 12.800133, "activity_10": 12.513818, "activity_20": 12.342257, "activity_30": 12.251127}, "trend_signal": 1, "fair_value": 10.241346, "relative_strength": -1.671939, "rate_of_change": 0.41989788556808544, "market_dynamics": 0.715623, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.018, "high": 13.266, "low": 12.994, "close": 13.192, "volume": 6057}, "trend_line": 12.173867, "activity_lines": {"activity_5": 12.9628, "activity_10": 12.668909, "activity_20": 12.432381, "activity_30": 12.320486}, "trend_signal": 1, "fair_value": 10.274019, "relative_strength": -0.254522, "rate_of_change": 0.469871377517727, "market_dynamics": 0.774516, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.046, "high": 13.388, "low": 13.046, "close": 13.388, "volume": 6477}, "trend_line": 12.228133, "activity_lines": {"activity_5": 13.1328, "activity_10": 12.842764, "activity_20": 12.535695, "activity_30": 12.398817}, "trend_signal": 1, "fair_value": 10.307968, "relative_strength": 0.388209, "rate_of_change": 0.4457581144922985, "market_dynamics": 0.970663, "expectation": {"probability": 61.7173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.512, "high": 13.586, "low": 13.35, "close": 13.546, "volume": 19108}, "trend_line": 12.279067, "activity_lines": {"activity_5": 13.312267, "activity_10": 13.022145, "activity_20": 12.647581, "activity_30": 12.483841}, "trend_signal": 1, "fair_value": 10.343558, "relative_strength": 0.459688, "rate_of_change": 0.4165312889547391, "market_dynamics": 1.149152, "expectation": {"probability": 62.0234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/281bdfb4-e28b-4716-a327-234c25dfce02/", "share_image": "https://sharemaestro.com/terminal/281bdfb4-e28b-4716-a327-234c25dfce02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}