{"ticker": {"uuid": "281ec667-b89b-49b9-8b54-d854007c786b", "symbol": "5537", "name": "ALBALINK CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5537 fell 31.59%, moving from 3,305.00 to 2,261.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.67 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,261.00"}, {"label": "12-Week Change", "value": "-31.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2807.0, "high": 2823.0, "low": 2260.0, "close": 2261.0, "volume": 492900}, "trend_line": 2141.183333, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2412.527273, "activity_20": 2641.185714, "activity_30": 2523.500538}, "trend_signal": 1, "fair_value": 1276.513359, "relative_strength": 9.670972, "rate_of_change": 3.2073811616934083, "market_dynamics": -0.582516, "expectation": {"probability": 44.4656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -1.69897, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -1.236621, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -3.090145, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -3.67083, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -1.44734, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -4.958642, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -3.690557, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -1.772059, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 0.249166, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -3.257652, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -2.205437, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -0.126878, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -1.019008, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -0.084005, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 4.132102, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 4.740445, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 4.182104, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 2.298474, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 3.666144, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 13.582634, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 13.866264, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 9.966379, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 6.833046, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 3.494183, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 1.600273, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 0.874263, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 2.407087, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 0.210431, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 0.756262, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": 0.460509, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -1.037339, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -5.31996, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -4.558756, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -4.046717, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -4.658453, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -8.261017, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -6.556471, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -8.526383, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -11.602072, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -9.883866, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -9.899418, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -10.247109, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -13.433016, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -13.689501, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1059.0, "activity_lines": {"activity_5": 1059.0, "activity_10": 1059.0, "activity_20": 1059.0, "activity_30": 1059.0}, "trend_signal": 0, "fair_value": 1059.0, "relative_strength": -14.081381, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 1032.525, "activity_lines": {"activity_5": 794.25, "activity_10": 914.590909, "activity_20": 983.357143, "activity_30": 1007.758065}, "trend_signal": 0, "fair_value": 1050.811856, "relative_strength": -78.384085, "rate_of_change": -2.4999999999999916, "market_dynamics": -0.162248, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 1006.05, "activity_lines": {"activity_5": 582.45, "activity_10": 784.622727, "activity_20": 911.496429, "activity_30": 958.224194}, "trend_signal": 0, "fair_value": 1042.790816, "relative_strength": -79.107819, "rate_of_change": -2.564102564102577, "market_dynamics": -0.324496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 979.575, "activity_lines": {"activity_5": 423.6, "activity_10": 669.095455, "activity_20": 843.417857, "activity_30": 910.398387}, "trend_signal": 0, "fair_value": 1034.931818, "relative_strength": -78.547157, "rate_of_change": -2.6315789473684124, "market_dynamics": -0.486743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 953.1, "activity_lines": {"activity_5": 317.7, "activity_10": 568.009091, "activity_20": 779.121429, "activity_30": 864.280645}, "trend_signal": 0, "fair_value": 1027.23, "relative_strength": -78.942267, "rate_of_change": -2.702702702702705, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 926.625, "activity_lines": {"activity_5": 264.75, "activity_10": 481.363636, "activity_20": 718.607143, "activity_30": 819.870968}, "trend_signal": 0, "fair_value": 1019.680693, "relative_strength": -79.846313, "rate_of_change": -2.77777777777778, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 900.15, "activity_lines": {"activity_5": 264.75, "activity_10": 409.159091, "activity_20": 661.875, "activity_30": 777.169355}, "trend_signal": 0, "fair_value": 1012.279412, "relative_strength": -78.637375, "rate_of_change": -2.8571428571428594, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 873.675, "activity_lines": {"activity_5": 264.75, "activity_10": 351.395455, "activity_20": 608.925, "activity_30": 736.175806}, "trend_signal": 0, "fair_value": 1005.021845, "relative_strength": -78.304962, "rate_of_change": -2.941176470588238, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 847.2, "activity_lines": {"activity_5": 264.75, "activity_10": 308.072727, "activity_20": 559.757143, "activity_30": 696.890323}, "trend_signal": 0, "fair_value": 997.903846, "relative_strength": -77.120346, "rate_of_change": -3.03030303030302, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 820.725, "activity_lines": {"activity_5": 264.75, "activity_10": 279.190909, "activity_20": 514.371429, "activity_30": 659.312903}, "trend_signal": 0, "fair_value": 990.921429, "relative_strength": -77.452521, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 794.25, "activity_lines": {"activity_5": 264.75, "activity_10": 264.75, "activity_20": 472.767857, "activity_30": 623.443548}, "trend_signal": 0, "fair_value": 984.070755, "relative_strength": -77.147872, "rate_of_change": -3.2258064516129057, "market_dynamics": -0.648991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.75, "high": 264.75, "low": 264.75, "close": 264.75, "volume": 0}, "trend_line": 767.775, "activity_lines": {"activity_5": 264.75, "activity_10": 264.75, "activity_20": 434.946429, "activity_30": 589.282258}, "trend_signal": 0, "fair_value": 977.348131, "relative_strength": -76.883898, "rate_of_change": -3.333333333333336, "market_dynamics": -0.63822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1850.0, "high": 2342.0, "low": 1621.0, "close": 2094.0, "volume": 11304500}, "trend_line": 802.275, "activity_lines": {"activity_5": 874.5, "activity_10": 597.340909, "activity_20": 575.121429, "activity_30": 674.845161}, "trend_signal": 0, "fair_value": 987.6875, "relative_strength": 85.379525, "rate_of_change": 4.493503956237179, "market_dynamics": -0.319358, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2111.0, "high": 2819.0, "low": 2044.0, "close": 2411.0, "volume": 3028300}, "trend_line": 847.341667, "activity_lines": {"activity_5": 1467.966667, "activity_10": 954.309091, "activity_20": 740.558333, "activity_30": 778.633871}, "trend_signal": 0, "fair_value": 1000.745413, "relative_strength": 104.556687, "rate_of_change": 5.617359010314425, "market_dynamics": 0.015332, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2143.0, "close": 2147.0, "volume": 455300}, "trend_line": 883.608333, "activity_lines": {"activity_5": 1830.35, "activity_10": 1224.254545, "activity_20": 874.414286, "activity_30": 862.482796}, "trend_signal": 0, "fair_value": 1011.165909, "relative_strength": 81.228173, "rate_of_change": 4.280052240131369, "market_dynamics": 0.33942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.0, "high": 2470.0, "low": 2160.0, "close": 2420.0, "volume": 656100}, "trend_line": 928.975, "activity_lines": {"activity_5": 2158.25, "activity_10": 1509.613636, "activity_20": 1029.089286, "activity_30": 961.604839}, "trend_signal": 1, "fair_value": 1023.858108, "relative_strength": 94.86171, "rate_of_change": 5.134250697475032, "market_dynamics": 0.655488, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2165.0, "close": 2227.0, "volume": 456100}, "trend_line": 967.908333, "activity_lines": {"activity_5": 2278.133333, "activity_10": 1720.695455, "activity_20": 1158.902381, "activity_30": 1045.348387}, "trend_signal": 1, "fair_value": 1034.600446, "relative_strength": 70.79549, "rate_of_change": 4.190999004278904, "market_dynamics": 0.659943, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2255.0, "high": 2341.0, "low": 2030.0, "close": 2120.0, "volume": 470800}, "trend_line": 1003.275, "activity_lines": {"activity_5": 2231.533333, "activity_10": 1876.645455, "activity_20": 1272.963095, "activity_30": 1119.676882}, "trend_signal": 1, "fair_value": 1044.205752, "relative_strength": 61.210969, "rate_of_change": 3.653927318755712, "market_dynamics": 0.64857, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2089.0, "high": 2144.0, "low": 2000.0, "close": 2139.0, "volume": 345600}, "trend_line": 1039.275, "activity_lines": {"activity_5": 2189.533333, "activity_10": 2002.318182, "activity_20": 1383.780952, "activity_30": 1192.949462}, "trend_signal": 1, "fair_value": 1053.809211, "relative_strength": 62.545131, "rate_of_change": 3.5882484862076813, "market_dynamics": 0.647798, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.0, "high": 2560.0, "low": 2086.0, "close": 2399.0, "volume": 360500}, "trend_line": 1083.941667, "activity_lines": {"activity_5": 2252.333333, "activity_10": 2141.186364, "activity_20": 1514.217857, "activity_30": 1280.673656}, "trend_signal": 1, "fair_value": 1065.506522, "relative_strength": 76.844076, "rate_of_change": 4.29786793678285, "market_dynamics": 0.644041, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2442.0, "high": 2777.0, "low": 2387.0, "close": 2582.0, "volume": 467600}, "trend_line": 1134.708333, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2274.522727, "activity_20": 1655.702381, "activity_30": 1377.322581}, "trend_signal": 1, "fair_value": 1078.579741, "relative_strength": 78.831992, "rate_of_change": 4.683523804422585, "market_dynamics": 0.644041, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.0, "high": 3535.0, "low": 2879.0, "close": 3520.0, "volume": 716700}, "trend_line": 1216.741667, "activity_lines": {"activity_5": 2768.2, "activity_10": 2536.272727, "activity_20": 1879.267857, "activity_30": 1531.212366}, "trend_signal": 1, "fair_value": 1099.446581, "relative_strength": 138.044844, "rate_of_change": 7.2294643138044155, "market_dynamics": 0.645519, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3590.0, "high": 3900.0, "low": 3185.0, "close": 3505.0, "volume": 673800}, "trend_line": 1298.275, "activity_lines": {"activity_5": 3085.866667, "activity_10": 2736.109091, "activity_20": 2085.903571, "activity_30": 1678.841935}, "trend_signal": 1, "fair_value": 1119.832627, "relative_strength": 123.741001, "rate_of_change": 6.7009567611035115, "market_dynamics": 0.645519, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3435.0, "high": 3490.0, "low": 2942.0, "close": 3305.0, "volume": 436600}, "trend_line": 1373.141667, "activity_lines": {"activity_5": 3244.533333, "activity_10": 2873.927273, "activity_20": 2258.061905, "activity_30": 1808.308065}, "trend_signal": 1, "fair_value": 1138.195378, "relative_strength": 118.37837, "rate_of_change": 5.766626254067898, "market_dynamics": 0.645754, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3105.0, "high": 3550.0, "low": 2941.0, "close": 3305.0, "volume": 472000}, "trend_line": 1448.008333, "activity_lines": {"activity_5": 3325.466667, "activity_10": 2995.490909, "activity_20": 2415.742857, "activity_30": 1932.944086}, "trend_signal": 1, "fair_value": 1156.252083, "relative_strength": 120.569452, "rate_of_change": 5.45221718918241, "market_dynamics": 0.645754, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3270.0, "high": 3540.0, "low": 3180.0, "close": 3325.0, "volume": 265900}, "trend_line": 1523.541667, "activity_lines": {"activity_5": 3352.666667, "activity_10": 3099.636364, "activity_20": 2560.85119, "activity_30": 2054.040323}, "trend_signal": 1, "fair_value": 1174.17562, "relative_strength": 118.600394, "rate_of_change": 5.216360450323456, "market_dynamics": 0.644276, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3150.0, "high": 3265.0, "low": 2904.0, "close": 3040.0, "volume": 332600}, "trend_line": 1589.575, "activity_lines": {"activity_5": 3235.333333, "activity_10": 3135.509091, "activity_20": 2664.244048, "activity_30": 2151.876344}, "trend_signal": 1, "fair_value": 1189.469262, "relative_strength": 96.0993, "rate_of_change": 4.334199348156067, "market_dynamics": 0.585904, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2907.0, "high": 3110.0, "low": 2800.0, "close": 2945.0, "volume": 344200}, "trend_line": 1652.441667, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3139.327273, "activity_20": 2745.37381, "activity_30": 2239.323118}, "trend_signal": 1, "fair_value": 1203.74187, "relative_strength": 87.867551, "rate_of_change": 3.954935564537691, "market_dynamics": 0.479708, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2962.0, "high": 3060.0, "low": 2742.0, "close": 2753.0, "volume": 285900}, "trend_line": 1708.908333, "activity_lines": {"activity_5": 2974.666667, "activity_10": 3093.236364, "activity_20": 2795.454762, "activity_30": 2310.326882}, "trend_signal": 1, "fair_value": 1216.235887, "relative_strength": 62.115746, "rate_of_change": 3.417165466573776, "market_dynamics": 0.280994, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2705.0, "high": 2804.0, "low": 2465.0, "close": 2486.0, "volume": 416600}, "trend_line": 1756.475, "activity_lines": {"activity_5": 2778.8, "activity_10": 2987.436364, "activity_20": 2808.258333, "activity_30": 2360.461828}, "trend_signal": 1, "fair_value": 1226.394, "relative_strength": 41.412237, "rate_of_change": 2.7834533942786868, "market_dynamics": 0.013632, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2535.0, "high": 2537.0, "low": 2222.0, "close": 2222.0, "volume": 383900}, "trend_line": 1795.241667, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2832.054545, "activity_20": 2785.341667, "activity_30": 2390.495699}, "trend_signal": 1, "fair_value": 1234.295635, "relative_strength": 23.174936, "rate_of_change": 2.207071948077832, "market_dynamics": -0.23761, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2248.0, "high": 2277.0, "low": 2102.0, "close": 2159.0, "volume": 216200}, "trend_line": 1858.383333, "activity_lines": {"activity_5": 2372.8, "activity_10": 2671.763636, "activity_20": 2747.104762, "activity_30": 2413.963978}, "trend_signal": 1, "fair_value": 1241.576772, "relative_strength": 19.518427, "rate_of_change": 3.5171680315060327, "market_dynamics": -0.459671, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2190.0, "high": 2232.0, "low": 2100.0, "close": 2166.0, "volume": 106500}, "trend_line": 1921.758333, "activity_lines": {"activity_5": 2257.133333, "activity_10": 2537.490909, "activity_20": 2700.514286, "activity_30": 2433.810215}, "trend_signal": 1, "fair_value": 1248.798828, "relative_strength": 13.334256, "rate_of_change": 3.410222147101015, "market_dynamics": -0.594099, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2169.0, "high": 2350.0, "low": 1996.0, "close": 2324.0, "volume": 485100}, "trend_line": 1990.4, "activity_lines": {"activity_5": 2246.066667, "activity_10": 2456.290909, "activity_20": 2668.628571, "activity_30": 2459.76129}, "trend_signal": 1, "fair_value": 1257.133721, "relative_strength": 23.421529, "rate_of_change": 3.5718157596249696, "market_dynamics": -0.641677, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2374.0, "high": 2908.0, "low": 2250.0, "close": 2792.0, "volume": 710300}, "trend_line": 2074.641667, "activity_lines": {"activity_5": 2419.6, "activity_10": 2478.018182, "activity_20": 2681.728571, "activity_30": 2511.477419}, "trend_signal": 1, "fair_value": 1268.940385, "relative_strength": 42.366883, "rate_of_change": 4.232398864549828, "market_dynamics": -0.587456, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2807.0, "high": 2823.0, "low": 2260.0, "close": 2261.0, "volume": 492900}, "trend_line": 2141.183333, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2412.527273, "activity_20": 2641.185714, "activity_30": 2523.500538}, "trend_signal": 1, "fair_value": 1276.513359, "relative_strength": 9.670972, "rate_of_change": 3.2073811616934083, "market_dynamics": -0.582516, "expectation": {"probability": 44.4656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/281ec667-b89b-49b9-8b54-d854007c786b/", "share_image": "https://sharemaestro.com/terminal/281ec667-b89b-49b9-8b54-d854007c786b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}