{"ticker": {"uuid": "281ec667-b89b-49b9-8b54-d854007c786b", "symbol": "5537", "name": "ALBALINK CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5537 rose 33.98%, moving from 2,222.00 to 2,977.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 38.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,977.00"}, {"label": "12-Week Change", "value": "33.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3060.0, "high": 3170.0, "low": 2810.0, "close": 2977.0, "volume": 218300}, "trend_line": 2619.166667, "activity_lines": {"activity_5": 2847.066667, "activity_10": 2665.090909, "activity_20": 2610.652381, "activity_30": 2651.380645}, "trend_signal": 0, "fair_value": 2619.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012687, "expectation": {"probability": 38.5675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1850.0, "high": 2342.0, "low": 1621.0, "close": 2094.0, "volume": 11304500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2111.0, "high": 2819.0, "low": 2044.0, "close": 2411.0, "volume": 3028300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2252.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2143.0, "close": 2147.0, "volume": 455300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2217.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.0, "high": 2470.0, "low": 2160.0, "close": 2420.0, "volume": 656100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2268.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2165.0, "close": 2227.0, "volume": 456100}, "trend_line": null, "activity_lines": {"activity_5": 2278.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2255.0, "high": 2341.0, "low": 2030.0, "close": 2120.0, "volume": 470800}, "trend_line": null, "activity_lines": {"activity_5": 2231.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2236.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2089.0, "high": 2144.0, "low": 2000.0, "close": 2139.0, "volume": 345600}, "trend_line": null, "activity_lines": {"activity_5": 2189.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.0, "high": 2560.0, "low": 2086.0, "close": 2399.0, "volume": 360500}, "trend_line": null, "activity_lines": {"activity_5": 2252.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2244.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2442.0, "high": 2777.0, "low": 2387.0, "close": 2582.0, "volume": 467600}, "trend_line": null, "activity_lines": {"activity_5": 2359.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.0, "high": 3535.0, "low": 2879.0, "close": 3520.0, "volume": 716700}, "trend_line": null, "activity_lines": {"activity_5": 2768.2, "activity_10": 2536.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2405.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3590.0, "high": 3900.0, "low": 3185.0, "close": 3505.0, "volume": 673800}, "trend_line": null, "activity_lines": {"activity_5": 3085.866667, "activity_10": 2736.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2505.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3435.0, "high": 3490.0, "low": 2942.0, "close": 3305.0, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 3244.533333, "activity_10": 2873.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2572.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3105.0, "high": 3550.0, "low": 2941.0, "close": 3305.0, "volume": 472000}, "trend_line": null, "activity_lines": {"activity_5": 3325.466667, "activity_10": 2995.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2628.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3270.0, "high": 3540.0, "low": 3180.0, "close": 3325.0, "volume": 265900}, "trend_line": null, "activity_lines": {"activity_5": 3352.666667, "activity_10": 3099.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2678.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3150.0, "high": 3265.0, "low": 2904.0, "close": 3040.0, "volume": 332600}, "trend_line": null, "activity_lines": {"activity_5": 3235.333333, "activity_10": 3135.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2702.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2907.0, "high": 3110.0, "low": 2800.0, "close": 2945.0, "volume": 344200}, "trend_line": null, "activity_lines": {"activity_5": 3118.333333, "activity_10": 3139.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2717.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2962.0, "high": 3060.0, "low": 2742.0, "close": 2753.0, "volume": 285900}, "trend_line": null, "activity_lines": {"activity_5": 2974.666667, "activity_10": 3093.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2719.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2705.0, "high": 2804.0, "low": 2465.0, "close": 2486.0, "volume": 416600}, "trend_line": null, "activity_lines": {"activity_5": 2778.8, "activity_10": 2987.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2706.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2535.0, "high": 2537.0, "low": 2222.0, "close": 2222.0, "volume": 383900}, "trend_line": null, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2832.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2681.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2248.0, "high": 2277.0, "low": 2102.0, "close": 2159.0, "volume": 216200}, "trend_line": null, "activity_lines": {"activity_5": 2372.8, "activity_10": 2671.763636, "activity_20": 2747.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 2655.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2190.0, "high": 2232.0, "low": 2100.0, "close": 2166.0, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 2257.133333, "activity_10": 2537.490909, "activity_20": 2700.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 2631.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2169.0, "high": 2350.0, "low": 1996.0, "close": 2324.0, "volume": 485100}, "trend_line": null, "activity_lines": {"activity_5": 2246.066667, "activity_10": 2456.290909, "activity_20": 2668.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 2617.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2374.0, "high": 2908.0, "low": 2250.0, "close": 2792.0, "volume": 710300}, "trend_line": null, "activity_lines": {"activity_5": 2419.6, "activity_10": 2478.018182, "activity_20": 2681.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 2625.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2807.0, "high": 2823.0, "low": 2260.0, "close": 2261.0, "volume": 492900}, "trend_line": null, "activity_lines": {"activity_5": 2395.733333, "activity_10": 2412.527273, "activity_20": 2641.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 2610.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2292.0, "high": 2388.0, "low": 2270.0, "close": 2374.0, "volume": 38700}, "trend_line": null, "activity_lines": {"activity_5": 2406.933333, "activity_10": 2386.927273, "activity_20": 2612.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 2600.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2360.0, "high": 2425.0, "low": 2191.0, "close": 2236.0, "volume": 255500}, "trend_line": null, "activity_lines": {"activity_5": 2357.8, "activity_10": 2348.345455, "activity_20": 2569.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 2586.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2236.0, "high": 2568.0, "low": 2127.0, "close": 2568.0, "volume": 346400}, "trend_line": null, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2383.018182, "activity_20": 2557.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 2586.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2567.0, "high": 2780.0, "low": 2500.0, "close": 2643.0, "volume": 181300}, "trend_line": null, "activity_lines": {"activity_5": 2480.266667, "activity_10": 2434.690909, "activity_20": 2550.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 2588.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2693.0, "high": 3230.0, "low": 2594.0, "close": 3130.0, "volume": 426200}, "trend_line": null, "activity_lines": {"activity_5": 2718.133333, "activity_10": 2572.054545, "activity_20": 2589.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 2606.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008028, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3060.0, "high": 3170.0, "low": 2810.0, "close": 2977.0, "volume": 218300}, "trend_line": 2619.166667, "activity_lines": {"activity_5": 2847.066667, "activity_10": 2665.090909, "activity_20": 2610.652381, "activity_30": 2651.380645}, "trend_signal": 0, "fair_value": 2619.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.012687, "expectation": {"probability": 38.5675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/281ec667-b89b-49b9-8b54-d854007c786b/", "share_image": "https://sharemaestro.com/terminal/281ec667-b89b-49b9-8b54-d854007c786b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}