{"ticker": {"uuid": "28220642-48ff-4b7a-a986-c869a2f76085", "symbol": "MINT", "name": "PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MINT rose 0.58%, moving from 99.99 to 100.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 97.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.57"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.54, "high": 100.59, "low": 100.53, "close": 100.57, "volume": 10730326}, "trend_line": 99.606344, "activity_lines": {"activity_5": 100.492521, "activity_10": 100.354502, "activity_20": 100.136301, "activity_30": 99.926143}, "trend_signal": 1, "fair_value": 94.094672, "relative_strength": -8.423874, "rate_of_change": 0.07109317019007874, "market_dynamics": 0.698955, "expectation": {"probability": 97.6833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.428765, "high": 86.584992, "low": 86.428765, "close": 86.567634, "volume": 4853112}, "trend_line": 85.131593, "activity_lines": {"activity_5": 86.403934, "activity_10": 86.219916, "activity_20": 85.857525, "activity_30": 85.555863}, "trend_signal": 1, "fair_value": 84.29154, "relative_strength": -9.15948, "rate_of_change": 0.11189791237612118, "market_dynamics": 2.158649, "expectation": {"probability": 70.7383, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.576313, "high": 86.697824, "low": 86.558954, "close": 86.697824, "volume": 3655083}, "trend_line": 85.231373, "activity_lines": {"activity_5": 86.526559, "activity_10": 86.337107, "activity_20": 85.968557, "activity_30": 85.65691}, "trend_signal": 1, "fair_value": 84.307551, "relative_strength": -9.841788, "rate_of_change": 0.11720678127097864, "market_dynamics": 2.208345, "expectation": {"probability": 70.7948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.715182, "high": 86.854481, "low": 86.715182, "close": 86.854481, "volume": 3236334}, "trend_line": 85.329303, "activity_lines": {"activity_5": 86.662671, "activity_10": 86.462175, "activity_20": 86.085271, "activity_30": 85.761627}, "trend_signal": 1, "fair_value": 84.324428, "relative_strength": -7.553444, "rate_of_change": 0.11489900555748524, "market_dynamics": 2.417614, "expectation": {"probability": 70.851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.863196, "high": 86.941631, "low": 86.828335, "close": 86.941631, "volume": 2859704}, "trend_line": 85.425047, "activity_lines": {"activity_5": 86.784994, "activity_10": 86.580888, "activity_20": 86.199732, "activity_30": 85.865648}, "trend_signal": 1, "fair_value": 84.341758, "relative_strength": -7.197054, "rate_of_change": 0.11220529950890434, "market_dynamics": 2.709151, "expectation": {"probability": 70.907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.959062, "high": 87.063643, "low": 86.941631, "close": 87.054928, "volume": 3554829}, "trend_line": 85.518063, "activity_lines": {"activity_5": 86.904526, "activity_10": 86.699233, "activity_20": 86.314949, "activity_30": 85.970802}, "trend_signal": 1, "fair_value": 84.359655, "relative_strength": -5.120788, "rate_of_change": 0.10888609753997741, "market_dynamics": 3.084055, "expectation": {"probability": 70.9628, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.054928, "high": 87.159508, "low": 87.054928, "close": 87.142078, "volume": 3750387}, "trend_line": 85.610873, "activity_lines": {"activity_5": 87.010785, "activity_10": 86.812282, "activity_20": 86.427609, "activity_30": 86.075577}, "trend_signal": 1, "fair_value": 84.377792, "relative_strength": -5.683649, "rate_of_change": 0.10852677989210309, "market_dynamics": 3.553517, "expectation": {"probability": 71.0184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.168224, "high": 87.243173, "low": 87.150793, "close": 87.243173, "volume": 5865456}, "trend_line": 85.702527, "activity_lines": {"activity_5": 87.112447, "activity_10": 86.923028, "activity_20": 86.539523, "activity_30": 86.180887}, "trend_signal": 1, "fair_value": 84.396408, "relative_strength": -7.733126, "rate_of_change": 0.107058831183751, "market_dynamics": 4.338406, "expectation": {"probability": 71.0737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.251927, "high": 87.348222, "low": 87.251927, "close": 87.348222, "volume": 2294708}, "trend_line": 85.79598, "activity_lines": {"activity_5": 87.212768, "activity_10": 87.032395, "activity_20": 86.650829, "activity_30": 86.28706}, "trend_signal": 1, "fair_value": 84.415485, "relative_strength": -6.342354, "rate_of_change": 0.10904345912693646, "market_dynamics": 5.080275, "expectation": {"probability": 71.1289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.348222, "high": 87.462025, "low": 87.348222, "close": 87.444517, "volume": 2379002}, "trend_line": 85.889237, "activity_lines": {"activity_5": 87.312272, "activity_10": 87.13861, "activity_20": 86.760603, "activity_30": 86.393418}, "trend_signal": 1, "fair_value": 84.43502, "relative_strength": -5.929908, "rate_of_change": 0.10869623495179395, "market_dynamics": 5.714533, "expectation": {"probability": 71.3742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.470779, "high": 87.584582, "low": 87.462025, "close": 87.584582, "volume": 2954443}, "trend_line": 85.987164, "activity_lines": {"activity_5": 87.424938, "activity_10": 87.250088, "activity_20": 86.873209, "activity_30": 86.502795}, "trend_signal": 1, "fair_value": 84.455665, "relative_strength": -2.712062, "rate_of_change": 0.11401544992187178, "market_dynamics": 6.227059, "expectation": {"probability": 72.2791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.610845, "high": 87.672123, "low": 87.575828, "close": 87.663369, "volume": 4392553}, "trend_line": 86.087148, "activity_lines": {"activity_5": 87.528556, "activity_10": 87.354717, "activity_20": 86.982633, "activity_30": 86.610937}, "trend_signal": 1, "fair_value": 84.476802, "relative_strength": -1.674652, "rate_of_change": 0.11627782025697704, "market_dynamics": 6.435798, "expectation": {"probability": 72.3316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.690546, "high": 87.778483, "low": 87.675245, "close": 87.760896, "volume": 15360194}, "trend_line": 86.187251, "activity_lines": {"activity_5": 87.629931, "activity_10": 87.457156, "activity_20": 87.090777, "activity_30": 86.718921}, "trend_signal": 1, "fair_value": 84.498353, "relative_strength": -1.783997, "rate_of_change": 0.1162810039891254, "market_dynamics": 6.581427, "expectation": {"probability": 72.3838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.760896, "high": 87.875214, "low": 87.752102, "close": 87.848833, "volume": 3674623}, "trend_line": 86.294272, "activity_lines": {"activity_5": 87.726102, "activity_10": 87.556255, "activity_20": 87.196838, "activity_30": 86.82612}, "trend_signal": 1, "fair_value": 84.52036, "relative_strength": -1.843499, "rate_of_change": 0.12417265750824694, "market_dynamics": 6.331976, "expectation": {"probability": 72.6244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.857626, "high": 87.998325, "low": 87.848833, "close": 87.998325, "volume": 4043903}, "trend_line": 86.399727, "activity_lines": {"activity_5": 87.838731, "activity_10": 87.664456, "activity_20": 87.306586, "activity_30": 86.936058}, "trend_signal": 1, "fair_value": 84.543379, "relative_strength": 0.880145, "rate_of_change": 0.12220393956158768, "market_dynamics": 6.108537, "expectation": {"probability": 75.1474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.980738, "high": 88.051087, "low": 87.971944, "close": 88.042293, "volume": 5357024}, "trend_line": 86.508641, "activity_lines": {"activity_5": 87.929095, "activity_10": 87.761438, "activity_20": 87.409999, "activity_30": 87.04203}, "trend_signal": 1, "fair_value": 84.56668, "relative_strength": 3.532998, "rate_of_change": 0.1260582686794816, "market_dynamics": 5.490778, "expectation": {"probability": 75.9228, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.059881, "high": 88.106674, "low": 88.042293, "close": 88.080181, "volume": 6890826}, "trend_line": 86.612536, "activity_lines": {"activity_5": 88.001574, "activity_10": 87.847356, "activity_20": 87.506781, "activity_30": 87.14342}, "trend_signal": 1, "fair_value": 84.590077, "relative_strength": -1.953585, "rate_of_change": 0.12009782930240287, "market_dynamics": 4.584871, "expectation": {"probability": 74.1719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.089012, "high": 88.230307, "low": 88.080181, "close": 88.194984, "volume": 13509995}, "trend_line": 86.718542, "activity_lines": {"activity_5": 88.084534, "activity_10": 87.937092, "activity_20": 87.604612, "activity_30": 87.245514}, "trend_signal": 1, "fair_value": 84.614051, "relative_strength": -3.041908, "rate_of_change": 0.12239105895709324, "market_dynamics": 4.045429, "expectation": {"probability": 74.2199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.230307, "high": 88.319765, "low": 88.221477, "close": 88.300955, "volume": 9156196}, "trend_line": 86.825223, "activity_lines": {"activity_5": 88.173878, "activity_10": 88.028789, "activity_20": 87.70264, "activity_30": 87.347605}, "trend_signal": 1, "fair_value": 84.638545, "relative_strength": -4.964629, "rate_of_change": 0.12301982660178339, "market_dynamics": 3.397486, "expectation": {"probability": 74.3153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.327448, "high": 88.424589, "low": 88.327448, "close": 88.415758, "volume": 2440121}, "trend_line": 86.931157, "activity_lines": {"activity_5": 88.271348, "activity_10": 88.124037, "activity_20": 87.801654, "activity_30": 87.45022}, "trend_signal": 1, "fair_value": 84.663721, "relative_strength": -5.643446, "rate_of_change": 0.12200832470076681, "market_dynamics": 3.007257, "expectation": {"probability": 74.41, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.451082, "high": 88.526226, "low": 88.43342, "close": 88.508483, "volume": 4624536}, "trend_line": 87.036746, "activity_lines": {"activity_5": 88.371897, "activity_10": 88.218485, "activity_20": 87.899582, "activity_30": 87.551983}, "trend_signal": 1, "fair_value": 84.689423, "relative_strength": -6.191404, "rate_of_change": 0.12146278002488202, "market_dynamics": 2.987049, "expectation": {"probability": 74.504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.508483, "high": 88.641552, "low": 88.490741, "close": 88.606067, "volume": 6514518}, "trend_line": 87.142146, "activity_lines": {"activity_5": 88.473896, "activity_10": 88.313878, "activity_20": 87.996859, "activity_30": 87.653229}, "trend_signal": 1, "fair_value": 84.715485, "relative_strength": -6.11013, "rate_of_change": 0.12109827727245577, "market_dynamics": 2.97645, "expectation": {"probability": 74.7804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.641552, "high": 88.730265, "low": 88.632681, "close": 88.69478, "volume": 8626253}, "trend_line": 87.246486, "activity_lines": {"activity_5": 88.570406, "activity_10": 88.40826, "activity_20": 88.092879, "activity_30": 87.753399}, "trend_signal": 1, "fair_value": 84.742116, "relative_strength": -7.937049, "rate_of_change": 0.11973540334892331, "market_dynamics": 3.069649, "expectation": {"probability": 75.5005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.748007, "high": 88.83672, "low": 88.721393, "close": 88.827848, "volume": 5888862}, "trend_line": 87.352967, "activity_lines": {"activity_5": 88.677952, "activity_10": 88.509857, "activity_20": 88.192062, "activity_30": 87.855423}, "trend_signal": 1, "fair_value": 84.769493, "relative_strength": -8.344215, "rate_of_change": 0.12204617616347582, "market_dynamics": 3.267405, "expectation": {"probability": 75.5894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.845591, "high": 88.95673, "low": 88.83672, "close": 88.938904, "volume": 3409063}, "trend_line": 87.457983, "activity_lines": {"activity_5": 88.787391, "activity_10": 88.613845, "activity_20": 88.292424, "activity_30": 87.957741}, "trend_signal": 1, "fair_value": 84.797391, "relative_strength": -8.24737, "rate_of_change": 0.120220301160454, "market_dynamics": 3.56856, "expectation": {"probability": 75.6336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.95673, "high": 89.063681, "low": 88.947817, "close": 89.045856, "volume": 4107300}, "trend_line": 87.563106, "activity_lines": {"activity_5": 88.897604, "activity_10": 88.720178, "activity_20": 88.393462, "activity_30": 88.060185}, "trend_signal": 1, "fair_value": 84.825868, "relative_strength": -6.428177, "rate_of_change": 0.12019828996057005, "market_dynamics": 3.935254, "expectation": {"probability": 75.6336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.063681, "high": 89.19737, "low": 89.063681, "close": 89.179545, "volume": 5472867}, "trend_line": 87.668942, "activity_lines": {"activity_5": 89.016556, "activity_10": 88.832572, "activity_20": 88.497752, "activity_30": 88.164471}, "trend_signal": 1, "fair_value": 84.85499, "relative_strength": -7.773439, "rate_of_change": 0.12086825700312238, "market_dynamics": 4.294379, "expectation": {"probability": 75.6336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.179545, "high": 89.295409, "low": 89.179545, "close": 89.295409, "volume": 3556535}, "trend_line": 87.774894, "activity_lines": {"activity_5": 89.135897, "activity_10": 88.946043, "activity_20": 88.603374, "activity_30": 88.269404}, "trend_signal": 1, "fair_value": 84.884748, "relative_strength": -8.485181, "rate_of_change": 0.12085465796998215, "market_dynamics": 4.477783, "expectation": {"probability": 75.8146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.286496, "high": 89.429098, "low": 89.286496, "close": 89.420185, "volume": 3995262}, "trend_line": 87.881837, "activity_lines": {"activity_5": 89.256787, "activity_10": 89.062193, "activity_20": 88.711106, "activity_30": 88.375552}, "trend_signal": 1, "fair_value": 84.915306, "relative_strength": -9.054415, "rate_of_change": 0.12183780022565578, "market_dynamics": 4.488781, "expectation": {"probability": 76.798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.446923, "high": 89.539692, "low": 89.429098, "close": 89.53074, "volume": 5111242}, "trend_line": 87.988419, "activity_lines": {"activity_5": 89.375041, "activity_10": 89.178094, "activity_20": 88.819502, "activity_30": 88.481933}, "trend_signal": 1, "fair_value": 84.946402, "relative_strength": -9.989167, "rate_of_change": 0.12127875752072506, "market_dynamics": 4.342386, "expectation": {"probability": 76.798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.557594, "high": 89.638156, "low": 89.53074, "close": 89.638156, "volume": 4191330}, "trend_line": 88.095688, "activity_lines": {"activity_5": 89.489644, "activity_10": 89.293253, "activity_20": 88.928193, "activity_30": 88.588368}, "trend_signal": 1, "fair_value": 84.978028, "relative_strength": -10.844241, "rate_of_change": 0.12191263488891906, "market_dynamics": 4.151165, "expectation": {"probability": 76.9787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.629204, "high": 89.754522, "low": 89.629204, "close": 89.754522, "volume": 3712681}, "trend_line": 88.201918, "activity_lines": {"activity_5": 89.603549, "activity_10": 89.40903, "activity_20": 89.038187, "activity_30": 88.695389}, "trend_signal": 1, "fair_value": 85.010399, "relative_strength": -10.156526, "rate_of_change": 0.12058478957563815, "market_dynamics": 4.068361, "expectation": {"probability": 77.9582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.763474, "high": 89.852986, "low": 89.763474, "close": 89.844035, "volume": 3665967}, "trend_line": 88.306791, "activity_lines": {"activity_5": 89.70896, "activity_10": 89.520201, "activity_20": 89.146749, "activity_30": 88.801332}, "trend_signal": 1, "fair_value": 85.04393, "relative_strength": -11.203073, "rate_of_change": 0.11890104249206662, "market_dynamics": 4.003406, "expectation": {"probability": 78.9341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.852986, "high": 89.982936, "low": 89.844035, "close": 89.946975, "volume": 6229422}, "trend_line": 88.409874, "activity_lines": {"activity_5": 89.812109, "activity_10": 89.629192, "activity_20": 89.255195, "activity_30": 88.907151}, "trend_signal": 1, "fair_value": 85.07813, "relative_strength": -11.650073, "rate_of_change": 0.11673281163619459, "market_dynamics": 4.089373, "expectation": {"probability": 79.9065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.964955, "high": 90.072838, "low": 89.964955, "close": 90.054857, "volume": 5172596}, "trend_line": 88.513649, "activity_lines": {"activity_5": 89.916099, "activity_10": 89.737451, "activity_20": 89.363924, "activity_30": 89.013279}, "trend_signal": 1, "fair_value": 85.113076, "relative_strength": -10.943217, "rate_of_change": 0.1173794230268882, "market_dynamics": 4.203198, "expectation": {"probability": 80.7307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.063848, "high": 90.198701, "low": 90.063848, "close": 90.18971, "volume": 3299362}, "trend_line": 88.618141, "activity_lines": {"activity_5": 90.0301, "activity_10": 89.849939, "activity_20": 89.475704, "activity_30": 89.121412}, "trend_signal": 1, "fair_value": 85.149152, "relative_strength": -10.382061, "rate_of_change": 0.1180518498339091, "market_dynamics": 4.417305, "expectation": {"probability": 81.5489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.207691, "high": 90.297593, "low": 90.207691, "close": 90.288603, "volume": 3338770}, "trend_line": 88.723025, "activity_lines": {"activity_5": 90.140294, "activity_10": 89.95961, "activity_20": 89.586676, "activity_30": 89.229183}, "trend_signal": 1, "fair_value": 85.185702, "relative_strength": -11.862615, "rate_of_change": 0.11835499911921267, "market_dynamics": 4.959264, "expectation": {"probability": 81.7599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.306583, "high": 90.396485, "low": 90.297593, "close": 90.387495, "volume": 3000730}, "trend_line": 88.827836, "activity_lines": {"activity_5": 90.247847, "activity_10": 90.067096, "activity_20": 89.69655, "activity_30": 89.336568}, "trend_signal": 1, "fair_value": 85.223051, "relative_strength": -11.757864, "rate_of_change": 0.11813280712644546, "market_dynamics": 5.462142, "expectation": {"probability": 82.5701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.427991, "high": 90.527322, "low": 90.40993, "close": 90.500232, "volume": 4927387}, "trend_line": 88.932903, "activity_lines": {"activity_5": 90.356748, "activity_10": 90.175224, "activity_20": 89.80672, "activity_30": 89.444465}, "trend_signal": 1, "fair_value": 85.260963, "relative_strength": -10.539925, "rate_of_change": 0.11828161613662538, "market_dynamics": 6.034532, "expectation": {"probability": 82.601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.518292, "high": 90.626654, "low": 90.518292, "close": 90.626654, "volume": 7630848}, "trend_line": 89.038974, "activity_lines": {"activity_5": 90.470907, "activity_10": 90.286701, "activity_20": 89.918458, "activity_30": 89.553739}, "trend_signal": 1, "fair_value": 85.299472, "relative_strength": -8.800638, "rate_of_change": 0.11927081701133722, "market_dynamics": 6.583014, "expectation": {"probability": 82.8086, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.635684, "high": 90.707926, "low": 90.617624, "close": 90.703411, "volume": 5500325}, "trend_line": 89.142935, "activity_lines": {"activity_5": 90.572531, "activity_10": 90.392208, "activity_20": 90.026977, "activity_30": 89.661122}, "trend_signal": 1, "fair_value": 85.338527, "relative_strength": -5.585826, "rate_of_change": 0.11675898242043782, "market_dynamics": 6.760382, "expectation": {"probability": 83.6094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.698895, "high": 90.807257, "low": 90.698895, "close": 90.789197, "volume": 5664236}, "trend_line": 89.24713, "activity_lines": {"activity_5": 90.668503, "activity_10": 90.493944, "activity_20": 90.133215, "activity_30": 89.767333}, "trend_signal": 1, "fair_value": 85.377973, "relative_strength": -7.664208, "rate_of_change": 0.1168853145793374, "market_dynamics": 6.847298, "expectation": {"probability": 83.6383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.816287, "high": 90.929509, "low": 90.807257, "close": 90.902304, "volume": 7150846}, "trend_line": 89.351843, "activity_lines": {"activity_5": 90.768805, "activity_10": 90.597432, "activity_20": 90.239829, "activity_30": 89.874118}, "trend_signal": 1, "fair_value": 85.41809, "relative_strength": -7.803368, "rate_of_change": 0.11732926313709341, "market_dynamics": 6.832343, "expectation": {"probability": 83.667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.911372, "high": 90.992988, "low": 90.893235, "close": 90.98392, "volume": 7703999}, "trend_line": 89.456346, "activity_lines": {"activity_5": 90.861992, "activity_10": 90.696519, "activity_20": 90.343705, "activity_30": 89.979413}, "trend_signal": 1, "fair_value": 85.458623, "relative_strength": -9.086829, "rate_of_change": 0.11695673697518921, "market_dynamics": 6.716482, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.011125, "high": 91.10181, "low": 91.002057, "close": 91.10181, "volume": 5190731}, "trend_line": 89.559796, "activity_lines": {"activity_5": 90.96223, "activity_10": 90.798186, "activity_20": 90.44854, "activity_30": 90.085572}, "trend_signal": 1, "fair_value": 85.499859, "relative_strength": -10.131842, "rate_of_change": 0.11564299753536701, "market_dynamics": 6.545146, "expectation": {"probability": 83.7242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.110879, "high": 91.210632, "low": 91.10181, "close": 91.192495, "volume": 4042906}, "trend_line": 89.664802, "activity_lines": {"activity_5": 91.061019, "activity_10": 90.897307, "activity_20": 90.551713, "activity_30": 90.190908}, "trend_signal": 1, "fair_value": 85.541517, "relative_strength": -9.726916, "rate_of_change": 0.1172468056983837, "market_dynamics": 6.292654, "expectation": {"probability": 83.7526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.183426, "high": 91.292248, "low": 91.183426, "close": 91.292248, "volume": 3472610}, "trend_line": 89.771871, "activity_lines": {"activity_5": 91.160453, "activity_10": 90.996331, "activity_20": 90.654164, "activity_30": 90.295904}, "trend_signal": 1, "fair_value": 85.583687, "relative_strength": -8.995624, "rate_of_change": 0.11941028989280528, "market_dynamics": 5.939833, "expectation": {"probability": 83.781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.310385, "high": 91.419706, "low": 91.29672, "close": 91.401486, "volume": 4869803}, "trend_line": 89.878755, "activity_lines": {"activity_5": 91.262763, "activity_10": 91.09697, "activity_20": 90.756958, "activity_30": 90.401041}, "trend_signal": 1, "fair_value": 85.62645, "relative_strength": -9.731773, "rate_of_change": 0.11906179386635905, "market_dynamics": 5.663445, "expectation": {"probability": 83.9833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.419706, "high": 91.483476, "low": 91.410596, "close": 91.456146, "volume": 3499215}, "trend_line": 89.983928, "activity_lines": {"activity_5": 91.350015, "activity_10": 91.18911, "activity_20": 90.854929, "activity_30": 90.502808}, "trend_signal": 1, "fair_value": 85.669777, "relative_strength": -10.872118, "rate_of_change": 0.11701652965710053, "market_dynamics": 5.12019, "expectation": {"probability": 84.7675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.501697, "high": 91.592797, "low": 91.483932, "close": 91.565467, "volume": 3605555}, "trend_line": 90.088918, "activity_lines": {"activity_5": 91.442225, "activity_10": 91.283746, "activity_20": 90.953616, "activity_30": 90.604843}, "trend_signal": 1, "fair_value": 85.713858, "relative_strength": -11.034025, "rate_of_change": 0.11667639136624577, "market_dynamics": 4.705533, "expectation": {"probability": 85.6945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.583687, "high": 91.693008, "low": 91.579132, "close": 91.693008, "volume": 5934730}, "trend_line": 90.195069, "activity_lines": {"activity_5": 91.546038, "activity_10": 91.384502, "activity_20": 91.054761, "activity_30": 90.708332}, "trend_signal": 1, "fair_value": 85.758665, "relative_strength": -10.60126, "rate_of_change": 0.11782914298071266, "market_dynamics": 4.629643, "expectation": {"probability": 85.6945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.711309, "high": 91.802718, "low": 91.693008, "close": 91.793659, "volume": 3119105}, "trend_line": 90.301322, "activity_lines": {"activity_5": 91.650034, "activity_10": 91.485566, "activity_20": 91.155707, "activity_30": 90.811467}, "trend_signal": 1, "fair_value": 85.803905, "relative_strength": -11.877624, "rate_of_change": 0.11780355753150458, "market_dynamics": 4.509844, "expectation": {"probability": 85.8677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.802809, "high": 91.88516, "low": 91.793659, "close": 91.87601, "volume": 3728753}, "trend_line": 90.407363, "activity_lines": {"activity_5": 91.748053, "activity_10": 91.58334, "activity_20": 91.254785, "activity_30": 90.91306}, "trend_signal": 1, "fair_value": 85.849673, "relative_strength": -12.363124, "rate_of_change": 0.11743017449955463, "market_dynamics": 4.834174, "expectation": {"probability": 86.7911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.86686, "high": 91.985811, "low": 91.86686, "close": 91.949211, "volume": 5794908}, "trend_line": 90.511408, "activity_lines": {"activity_5": 91.838837, "activity_10": 91.676719, "activity_20": 91.351159, "activity_30": 91.012534}, "trend_signal": 1, "fair_value": 85.895803, "relative_strength": -10.290359, "rate_of_change": 0.1150846530055293, "market_dynamics": 5.29588, "expectation": {"probability": 86.964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.985811, "high": 92.095612, "low": 91.981236, "close": 92.086462, "volume": 4819409}, "trend_line": 90.616327, "activity_lines": {"activity_5": 91.942501, "activity_10": 91.777502, "activity_20": 91.45107, "activity_30": 91.11415}, "trend_signal": 1, "fair_value": 85.942867, "relative_strength": -9.187917, "rate_of_change": 0.1159179846147077, "market_dynamics": 5.496827, "expectation": {"probability": 87.884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.095612, "high": 92.178292, "low": 92.086462, "close": 92.141527, "volume": 7708006}, "trend_line": 90.719516, "activity_lines": {"activity_5": 92.029786, "activity_10": 91.870395, "activity_20": 91.546552, "activity_30": 91.21255}, "trend_signal": 1, "fair_value": 85.990257, "relative_strength": -6.933196, "rate_of_change": 0.11387462217487629, "market_dynamics": 5.765028, "expectation": {"probability": 88.0566, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.077189, "high": 92.196674, "low": 92.017446, "close": 92.178292, "volume": 8424504}, "trend_line": 90.819474, "activity_lines": {"activity_5": 92.099426, "activity_10": 91.952716, "activity_20": 91.63624, "activity_30": 91.306665}, "trend_signal": 1, "fair_value": 86.037936, "relative_strength": -6.671358, "rate_of_change": 0.11018356843967388, "market_dynamics": 5.530067, "expectation": {"probability": 88.9731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.205865, "high": 92.297777, "low": 92.196674, "close": 92.288586, "volume": 10072659}, "trend_line": 90.919247, "activity_lines": {"activity_5": 92.180188, "activity_10": 92.038982, "activity_20": 91.727433, "activity_30": 91.401446}, "trend_signal": 1, "fair_value": 86.086268, "relative_strength": -9.819029, "rate_of_change": 0.10985859706696716, "market_dynamics": 5.011325, "expectation": {"probability": 89.1454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.297777, "high": 92.408071, "low": 92.297777, "close": 92.380497, "volume": 4030533}, "trend_line": 91.017924, "activity_lines": {"activity_5": 92.264081, "activity_10": 92.125829, "activity_20": 91.818328, "activity_30": 91.495721}, "trend_signal": 1, "fair_value": 86.13519, "relative_strength": -10.645197, "rate_of_change": 0.10853257506630584, "market_dynamics": 4.335412, "expectation": {"probability": 90.0585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.39888, "high": 92.55513, "low": 92.39888, "close": 92.527556, "volume": 4769258}, "trend_line": 91.117818, "activity_lines": {"activity_5": 92.368242, "activity_10": 92.222608, "activity_20": 91.914274, "activity_30": 91.593116}, "trend_signal": 1, "fair_value": 86.184819, "relative_strength": -10.450051, "rate_of_change": 0.10975200884608856, "market_dynamics": 3.775678, "expectation": {"probability": 90.2473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.555302, "high": 92.610708, "low": 92.426022, "close": 92.610708, "volume": 8632991}, "trend_line": 91.216903, "activity_lines": {"activity_5": 92.470715, "activity_10": 92.317013, "activity_20": 92.009088, "activity_30": 91.689432}, "trend_signal": 1, "fair_value": 86.235088, "relative_strength": -6.231614, "rate_of_change": 0.10874382439667542, "market_dynamics": 3.767368, "expectation": {"probability": 90.9993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.619942, "high": 92.721519, "low": 92.610708, "close": 92.693817, "volume": 4666107}, "trend_line": 91.314879, "activity_lines": {"activity_5": 92.569611, "activity_10": 92.409843, "activity_20": 92.102734, "activity_30": 91.784716}, "trend_signal": 1, "fair_value": 86.285836, "relative_strength": -9.435523, "rate_of_change": 0.10740991721677146, "market_dynamics": 3.800993, "expectation": {"probability": 91.1855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.721519, "high": 92.860034, "low": 92.712285, "close": 92.8508, "volume": 4850021}, "trend_line": 91.415105, "activity_lines": {"activity_5": 92.686467, "activity_10": 92.514849, "activity_20": 92.202262, "activity_30": 91.883808}, "trend_signal": 1, "fair_value": 86.337803, "relative_strength": -10.147789, "rate_of_change": 0.10975867361111233, "market_dynamics": 4.082011, "expectation": {"probability": 91.9305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.878502, "high": 92.970845, "low": 92.860034, "close": 92.961611, "volume": 5251733}, "trend_line": 91.515593, "activity_lines": {"activity_5": 92.802779, "activity_10": 92.622279, "activity_20": 92.303064, "activity_30": 91.983583}, "trend_signal": 1, "fair_value": 86.390401, "relative_strength": -10.118008, "rate_of_change": 0.10992494074146564, "market_dynamics": 4.172678, "expectation": {"probability": 92.1142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.961611, "high": 93.054429, "low": 92.940824, "close": 93.035882, "volume": 11190646}, "trend_line": 91.61496, "activity_lines": {"activity_5": 92.905106, "activity_10": 92.724806, "activity_20": 92.401522, "activity_30": 92.081666}, "trend_signal": 1, "fair_value": 86.443635, "relative_strength": -9.854977, "rate_of_change": 0.1085793106317968, "market_dynamics": 4.256833, "expectation": {"probability": 92.8523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.035882, "high": 93.17499, "low": 93.035882, "close": 93.165716, "volume": 4976439}, "trend_line": 91.71416, "activity_lines": {"activity_5": 93.016824, "activity_10": 92.833676, "activity_20": 92.503136, "activity_30": 92.181715}, "trend_signal": 1, "fair_value": 86.497915, "relative_strength": -10.32051, "rate_of_change": 0.1082792591952345, "market_dynamics": 4.291921, "expectation": {"probability": 93.5854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.147169, "high": 93.249182, "low": 93.147169, "close": 93.239908, "volume": 7079404}, "trend_line": 91.812537, "activity_lines": {"activity_5": 93.116271, "activity_10": 92.937415, "activity_20": 92.602419, "activity_30": 92.28015}, "trend_signal": 1, "fair_value": 86.552936, "relative_strength": -10.516507, "rate_of_change": 0.10726478877416448, "market_dynamics": 4.270068, "expectation": {"probability": 94.1236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.239908, "high": 93.323373, "low": 93.22136, "close": 93.295551, "volume": 5762062}, "trend_line": 91.909472, "activity_lines": {"activity_5": 93.197861, "activity_10": 93.031968, "activity_20": 92.697727, "activity_30": 92.375828}, "trend_signal": 1, "fair_value": 86.608315, "relative_strength": -9.053772, "rate_of_change": 0.10557926310214887, "market_dynamics": 4.157088, "expectation": {"probability": 94.1841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.323373, "high": 93.434819, "low": 93.304825, "close": 93.397564, "volume": 8662889}, "trend_line": 92.00605, "activity_lines": {"activity_5": 93.283804, "activity_10": 93.126761, "activity_20": 92.793731, "activity_30": 92.471834}, "trend_signal": 1, "fair_value": 86.664123, "relative_strength": -7.257831, "rate_of_change": 0.10507948516993772, "market_dynamics": 4.023427, "expectation": {"probability": 94.6794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.425505, "high": 93.541926, "low": 93.416192, "close": 93.518642, "volume": 9277792}, "trend_line": 92.10245, "activity_lines": {"activity_5": 93.381043, "activity_10": 93.225075, "activity_20": 92.892022, "activity_30": 92.569421}, "trend_signal": 1, "fair_value": 86.721081, "relative_strength": -10.900126, "rate_of_change": 0.10477571855329372, "market_dynamics": 4.062003, "expectation": {"probability": 94.7334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.527956, "high": 93.620999, "low": 93.527956, "close": 93.593151, "volume": 4677215}, "trend_line": 92.198774, "activity_lines": {"activity_5": 93.470935, "activity_10": 93.318918, "activity_20": 92.988108, "activity_30": 92.665595}, "trend_signal": 1, "fair_value": 86.778729, "relative_strength": -8.546914, "rate_of_change": 0.10458353713717239, "market_dynamics": 4.096246, "expectation": {"probability": 94.7863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.630406, "high": 93.723543, "low": 93.612896, "close": 93.714229, "volume": 4412962}, "trend_line": 92.296275, "activity_lines": {"activity_5": 93.57269, "activity_10": 93.416911, "activity_20": 93.086676, "activity_30": 92.763366}, "trend_signal": 1, "fair_value": 86.837527, "relative_strength": -9.536511, "rate_of_change": 0.10575086388892119, "market_dynamics": 4.454186, "expectation": {"probability": 94.8381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.732857, "high": 93.81668, "low": 93.714229, "close": 93.81668, "volume": 2799519}, "trend_line": 92.393421, "activity_lines": {"activity_5": 93.676974, "activity_10": 93.514979, "activity_20": 93.185857, "activity_30": 92.861457}, "trend_signal": 1, "fair_value": 86.896886, "relative_strength": -10.101152, "rate_of_change": 0.10525451866828783, "market_dynamics": 4.904577, "expectation": {"probability": 95.3125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.844621, "high": 93.928795, "low": 93.825915, "close": 93.928795, "volume": 4835854}, "trend_line": 92.491584, "activity_lines": {"activity_5": 93.783888, "activity_10": 93.61587, "activity_20": 93.286473, "activity_30": 92.960513}, "trend_signal": 1, "fair_value": 86.957203, "relative_strength": -10.368446, "rate_of_change": 0.10624457773892748, "market_dynamics": 5.3322, "expectation": {"probability": 95.3584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.928795, "high": 94.012969, "low": 93.928795, "close": 93.994263, "volume": 5217006}, "trend_line": 92.587999, "activity_lines": {"activity_5": 93.87721, "activity_10": 93.71108, "activity_20": 93.383899, "activity_30": 93.05746}, "trend_signal": 1, "fair_value": 87.017672, "relative_strength": -9.41587, "rate_of_change": 0.10424191675644053, "market_dynamics": 5.762874, "expectation": {"probability": 95.8229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.003616, "high": 94.069085, "low": 94.003616, "close": 94.069085, "volume": 7588118}, "trend_line": 92.683885, "activity_lines": {"activity_5": 93.963763, "activity_10": 93.802468, "activity_20": 93.479365, "activity_30": 93.153014}, "trend_signal": 1, "fair_value": 87.078835, "relative_strength": -7.329305, "rate_of_change": 0.10356201779456024, "market_dynamics": 5.981478, "expectation": {"probability": 95.8631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.069085, "high": 94.153259, "low": 94.059732, "close": 94.143906, "volume": 4073724}, "trend_line": 92.778941, "activity_lines": {"activity_5": 94.043529, "activity_10": 93.891035, "activity_20": 93.572778, "activity_30": 93.247209}, "trend_signal": 1, "fair_value": 87.140276, "relative_strength": -7.533192, "rate_of_change": 0.10255936077776583, "market_dynamics": 5.556221, "expectation": {"probability": 96.3181, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.153259, "high": 94.265677, "low": 94.143906, "close": 94.246897, "volume": 9981219}, "trend_line": 92.873788, "activity_lines": {"activity_5": 94.128979, "activity_10": 93.981891, "activity_20": 93.66664, "activity_30": 93.341916}, "trend_signal": 1, "fair_value": 87.203018, "relative_strength": -6.601604, "rate_of_change": 0.10222901768193436, "market_dynamics": 5.219706, "expectation": {"probability": 96.353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.256287, "high": 94.331407, "low": 94.246897, "close": 94.303237, "volume": 5838518}, "trend_line": 92.968691, "activity_lines": {"activity_5": 94.204528, "activity_10": 94.065694, "activity_20": 93.756542, "activity_30": 93.434139}, "trend_signal": 1, "fair_value": 87.266227, "relative_strength": -4.40934, "rate_of_change": 0.10218491357324865, "market_dynamics": 4.509107, "expectation": {"probability": 96.3874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.322017, "high": 94.453476, "low": 94.312627, "close": 94.444086, "volume": 7391036}, "trend_line": 93.064645, "activity_lines": {"activity_5": 94.302064, "activity_10": 94.158639, "activity_20": 93.850703, "activity_30": 93.529325}, "trend_signal": 1, "fair_value": 87.330553, "relative_strength": -6.693762, "rate_of_change": 0.10321109071008848, "market_dynamics": 4.124686, "expectation": {"probability": 96.4211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.444086, "high": 94.528595, "low": 94.444086, "close": 94.528595, "volume": 5118896}, "trend_line": 93.159164, "activity_lines": {"activity_5": 94.397782, "activity_10": 94.250123, "activity_20": 93.943786, "activity_30": 93.623774}, "trend_signal": 1, "fair_value": 87.395794, "relative_strength": -7.889097, "rate_of_change": 0.10156273631087868, "market_dynamics": 4.209796, "expectation": {"probability": 96.4541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.528595, "high": 94.613105, "low": 94.519206, "close": 94.613105, "volume": 5543490}, "trend_line": 93.253146, "activity_lines": {"activity_5": 94.491036, "activity_10": 94.339965, "activity_20": 94.035784, "activity_30": 93.717576}, "trend_signal": 1, "fair_value": 87.461732, "relative_strength": -6.585607, "rate_of_change": 0.10088325824821366, "market_dynamics": 4.141475, "expectation": {"probability": 96.4866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.613144, "high": 94.716866, "low": 94.584857, "close": 94.716866, "volume": 6794959}, "trend_line": 93.347841, "activity_lines": {"activity_5": 94.587596, "activity_10": 94.432329, "activity_20": 94.128525, "activity_30": 93.81201}, "trend_signal": 1, "fair_value": 87.529243, "relative_strength": -6.067691, "rate_of_change": 0.10154617196507401, "market_dynamics": 4.528712, "expectation": {"probability": 96.5184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.716866, "high": 94.820588, "low": 94.698008, "close": 94.811159, "volume": 7642480}, "trend_line": 93.443239, "activity_lines": {"activity_5": 94.684257, "activity_10": 94.52547, "activity_20": 94.22136, "activity_30": 93.906418}, "trend_signal": 1, "fair_value": 87.597305, "relative_strength": -7.069347, "rate_of_change": 0.10219625754387075, "market_dynamics": 4.737812, "expectation": {"probability": 96.9432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.801729, "high": 94.896022, "low": 94.801729, "close": 94.886593, "volume": 4497760}, "trend_line": 93.536577, "activity_lines": {"activity_5": 94.7722, "activity_10": 94.616283, "activity_20": 94.312573, "activity_30": 93.999537}, "trend_signal": 1, "fair_value": 87.66585, "relative_strength": -5.253527, "rate_of_change": 0.09988737654951002, "market_dynamics": 4.762808, "expectation": {"probability": 96.9706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.905451, "high": 94.999744, "low": 94.905451, "close": 94.980885, "volume": 6308173}, "trend_line": 93.631222, "activity_lines": {"activity_5": 94.862074, "activity_10": 94.708016, "activity_20": 94.403952, "activity_30": 94.092718}, "trend_signal": 1, "fair_value": 87.735502, "relative_strength": -4.043412, "rate_of_change": 0.10118501556882915, "market_dynamics": 4.995843, "expectation": {"probability": 96.9974, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.999706, "high": 95.065974, "low": 94.999706, "close": 95.065974, "volume": 7007388}, "trend_line": 93.727478, "activity_lines": {"activity_5": 94.950158, "activity_10": 94.798642, "activity_20": 94.494791, "activity_30": 94.185283}, "trend_signal": 1, "fair_value": 87.807195, "relative_strength": -0.761443, "rate_of_change": 0.10280331490281201, "market_dynamics": 5.220988, "expectation": {"probability": 97.0238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.056507, "high": 95.132242, "low": 95.056507, "close": 95.122775, "volume": 7064125}, "trend_line": 93.821951, "activity_lines": {"activity_5": 95.026985, "activity_10": 94.88283, "activity_20": 94.582345, "activity_30": 94.275302}, "trend_signal": 1, "fair_value": 87.880428, "relative_strength": 1.723735, "rate_of_change": 0.10079541455280977, "market_dynamics": 5.249049, "expectation": {"probability": 95.0249, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.113308, "high": 95.207977, "low": 95.113308, "close": 95.19851, "volume": 5052177}, "trend_line": 93.915885, "activity_lines": {"activity_5": 95.101996, "activity_10": 94.964863, "activity_20": 94.66841, "activity_30": 94.364113}, "trend_signal": 1, "fair_value": 87.955482, "relative_strength": 1.36657, "rate_of_change": 0.10011942727561102, "market_dynamics": 5.324974, "expectation": {"probability": 95.0648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.207977, "high": 95.283711, "low": 95.189043, "close": 95.255311, "volume": 6854707}, "trend_line": 94.00681, "activity_lines": {"activity_5": 95.170117, "activity_10": 95.040946, "activity_20": 94.751309, "activity_30": 94.450527}, "trend_signal": 1, "fair_value": 88.031467, "relative_strength": 2.988174, "rate_of_change": 0.09681535770013623, "market_dynamics": 4.980831, "expectation": {"probability": 95.1115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.264778, "high": 95.32173, "low": 95.19817, "close": 95.207674, "volume": 12002561}, "trend_line": 94.093376, "activity_lines": {"activity_5": 95.197778, "activity_10": 95.093618, "activity_20": 94.821401, "activity_30": 94.528002}, "trend_signal": 1, "fair_value": 88.107413, "relative_strength": 13.04811, "rate_of_change": 0.09208481811052285, "market_dynamics": 3.980969, "expectation": {"probability": 93.7431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.179161, "high": 95.30272, "low": 95.141142, "close": 95.188665, "volume": 22946416}, "trend_line": 94.176537, "activity_lines": {"activity_5": 95.203983, "activity_10": 95.130487, "activity_20": 94.881995, "activity_30": 94.598666}, "trend_signal": 1, "fair_value": 88.183185, "relative_strength": 6.975758, "rate_of_change": 0.08838135428363185, "market_dynamics": 2.811736, "expectation": {"probability": 92.8545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.207674, "high": 95.32173, "low": 95.169656, "close": 95.312225, "volume": 5900248}, "trend_line": 94.258585, "activity_lines": {"activity_5": 95.243196, "activity_10": 95.179357, "activity_20": 94.947335, "activity_30": 94.671936}, "trend_signal": 1, "fair_value": 88.260497, "relative_strength": 8.702582, "rate_of_change": 0.08712148759515372, "market_dynamics": 1.640956, "expectation": {"probability": 93.5436, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.30272, "high": 95.454794, "low": 95.293216, "close": 95.435785, "volume": 6440682}, "trend_line": 94.341057, "activity_lines": {"activity_5": 95.310965, "activity_10": 95.239868, "activity_20": 95.017321, "activity_30": 94.747885}, "trend_signal": 1, "fair_value": 88.338975, "relative_strength": 4.145129, "rate_of_change": 0.08749547852857104, "market_dynamics": 0.78692, "expectation": {"probability": 93.5932, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.44529, "high": 95.559725, "low": 95.435785, "close": 95.550182, "volume": 10011146}, "trend_line": 94.424867, "activity_lines": {"activity_5": 95.401049, "activity_10": 95.309821, "activity_20": 95.091026, "activity_30": 94.825893}, "trend_signal": 1, "fair_value": 88.418084, "relative_strength": 1.438573, "rate_of_change": 0.08883724930069388, "market_dynamics": 0.609084, "expectation": {"probability": 93.6513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.550182, "high": 95.626523, "low": 95.512107, "close": 95.607438, "volume": 9723773}, "trend_line": 94.506258, "activity_lines": {"activity_5": 95.490559, "activity_10": 95.378119, "activity_20": 95.162775, "activity_30": 94.902188}, "trend_signal": 1, "fair_value": 88.497294, "relative_strength": 2.023023, "rate_of_change": 0.0861965736207989, "market_dynamics": 0.635561, "expectation": {"probability": 93.7083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.626523, "high": 95.769662, "low": 95.626523, "close": 95.769662, "volume": 7367458}, "trend_line": 94.590583, "activity_lines": {"activity_5": 95.607494, "activity_10": 95.46452, "activity_20": 95.242648, "activity_30": 94.983698}, "trend_signal": 1, "fair_value": 88.577757, "relative_strength": -2.792237, "rate_of_change": 0.08922689542949913, "market_dynamics": 0.833916, "expectation": {"probability": 95.9873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.779205, "high": 95.865089, "low": 95.769662, "close": 95.846003, "volume": 5677483}, "trend_line": 94.675598, "activity_lines": {"activity_5": 95.711142, "activity_10": 95.552008, "activity_20": 95.322051, "activity_30": 95.064692}, "trend_signal": 1, "fair_value": 88.658495, "relative_strength": -0.07634, "rate_of_change": 0.08987681152150051, "market_dynamics": 0.972334, "expectation": {"probability": 96.0147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.855546, "high": 95.960515, "low": 95.855546, "close": 95.94143, "volume": 5425366}, "trend_line": 94.760394, "activity_lines": {"activity_5": 95.811014, "activity_10": 95.643696, "activity_20": 95.402926, "activity_30": 95.146359}, "trend_signal": 1, "fair_value": 88.740531, "relative_strength": -1.578307, "rate_of_change": 0.08956478944026466, "market_dynamics": 1.050333, "expectation": {"probability": 96.0468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.950934, "high": 96.065903, "low": 95.950934, "close": 96.056322, "volume": 6951929}, "trend_line": 94.844983, "activity_lines": {"activity_5": 95.915473, "activity_10": 95.742766, "activity_20": 95.486943, "activity_30": 95.229967}, "trend_signal": 1, "fair_value": 88.824106, "relative_strength": -2.917155, "rate_of_change": 0.08926619701475072, "market_dynamics": 1.208188, "expectation": {"probability": 96.0784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.065903, "high": 96.123387, "low": 96.065903, "close": 96.113806, "volume": 5467360}, "trend_line": 94.929005, "activity_lines": {"activity_5": 96.005352, "activity_10": 95.837723, "activity_20": 95.568757, "activity_30": 95.311827}, "trend_signal": 1, "fair_value": 88.909764, "relative_strength": -2.401284, "rate_of_change": 0.0885887659445355, "market_dynamics": 1.302317, "expectation": {"probability": 96.1095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.132968, "high": 96.209614, "low": 96.123387, "close": 96.209614, "volume": 4083968}, "trend_line": 95.012184, "activity_lines": {"activity_5": 96.093408, "activity_10": 95.933625, "activity_20": 95.652147, "activity_30": 95.394447}, "trend_signal": 1, "fair_value": 88.995554, "relative_strength": -2.051673, "rate_of_change": 0.08762232365123938, "market_dynamics": 1.390891, "expectation": {"probability": 96.1402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.219194, "high": 96.315001, "low": 96.209614, "close": 96.315001, "volume": 7306849}, "trend_line": 95.095462, "activity_lines": {"activity_5": 96.187264, "activity_10": 96.030126, "activity_20": 95.737971, "activity_30": 95.478499}, "trend_signal": 1, "fair_value": 89.08194, "relative_strength": -5.080095, "rate_of_change": 0.08764981131261318, "market_dynamics": 1.492455, "expectation": {"probability": 96.1703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.310211, "high": 96.391902, "low": 96.305421, "close": 96.382285, "volume": 5775265}, "trend_line": 95.177245, "activity_lines": {"activity_5": 96.27228, "activity_10": 96.120628, "activity_20": 95.822594, "activity_30": 95.56152}, "trend_signal": 1, "fair_value": 89.168703, "relative_strength": -6.451642, "rate_of_change": 0.08600094923562335, "market_dynamics": 1.47962, "expectation": {"probability": 96.2, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.401519, "high": 96.488072, "low": 96.391902, "close": 96.488072, "volume": 5177654}, "trend_line": 95.260372, "activity_lines": {"activity_5": 96.363169, "activity_10": 96.213155, "activity_20": 95.90981, "activity_30": 95.64609}, "trend_signal": 1, "fair_value": 89.25609, "relative_strength": -5.965729, "rate_of_change": 0.08733915338693048, "market_dynamics": 1.515295, "expectation": {"probability": 96.2292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.488072, "high": 96.603477, "low": 96.478455, "close": 96.59386, "volume": 4517348}, "trend_line": 95.344531, "activity_lines": {"activity_5": 96.460537, "activity_10": 96.307864, "activity_20": 95.999474, "activity_30": 95.732121}, "trend_signal": 1, "fair_value": 89.343727, "relative_strength": -6.285174, "rate_of_change": 0.08834628527379638, "market_dynamics": 1.482318, "expectation": {"probability": 96.258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.613094, "high": 96.728499, "low": 96.603477, "close": 96.718882, "volume": 4970798}, "trend_line": 95.430363, "activity_lines": {"activity_5": 96.567576, "activity_10": 96.407368, "activity_20": 96.093365, "activity_30": 95.820789}, "trend_signal": 1, "fair_value": 89.431306, "relative_strength": -7.355269, "rate_of_change": 0.09002299250913127, "market_dynamics": 1.523108, "expectation": {"probability": 96.2863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.738116, "high": 96.815089, "low": 96.728499, "close": 96.805436, "volume": 5916770}, "trend_line": 95.515648, "activity_lines": {"activity_5": 96.669514, "activity_10": 96.505352, "activity_20": 96.187628, "activity_30": 95.909503}, "trend_signal": 1, "fair_value": 89.519763, "relative_strength": -4.762228, "rate_of_change": 0.08936883117587947, "market_dynamics": 1.731577, "expectation": {"probability": 96.3143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.815089, "high": 96.901971, "low": 96.805436, "close": 96.892317, "volume": 5862680}, "trend_line": 95.601951, "activity_lines": {"activity_5": 96.767718, "activity_10": 96.601687, "activity_20": 96.282152, "activity_30": 95.998321}, "trend_signal": 1, "fair_value": 89.608186, "relative_strength": -6.736955, "rate_of_change": 0.09035482856170426, "market_dynamics": 2.006851, "expectation": {"probability": 96.3285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.901971, "high": 97.004298, "low": 96.892317, "close": 96.998506, "volume": 5443486}, "trend_line": 95.687098, "activity_lines": {"activity_5": 96.867315, "activity_10": 96.700041, "activity_20": 96.378725, "activity_30": 96.088421}, "trend_signal": 1, "fair_value": 89.696752, "relative_strength": -7.348452, "rate_of_change": 0.08906408196628361, "market_dynamics": 2.673156, "expectation": {"probability": 96.3558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.00816, "high": 97.114348, "low": 96.998506, "close": 97.104695, "volume": 5568464}, "trend_line": 95.772968, "activity_lines": {"activity_5": 96.96828, "activity_10": 96.800572, "activity_20": 96.477109, "activity_30": 96.179879}, "trend_signal": 1, "fair_value": 89.785946, "relative_strength": -7.341627, "rate_of_change": 0.08974041620532779, "market_dynamics": 3.375632, "expectation": {"probability": 96.3827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.114348, "high": 97.220537, "low": 97.104695, "close": 97.210883, "volume": 5164518}, "trend_line": 95.859561, "activity_lines": {"activity_5": 97.070586, "activity_10": 96.902393, "activity_20": 96.576573, "activity_30": 96.272648}, "trend_signal": 1, "fair_value": 89.87539, "relative_strength": -7.032435, "rate_of_change": 0.09041486528849506, "market_dynamics": 4.174583, "expectation": {"probability": 96.4092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.220537, "high": 97.268988, "low": 97.201157, "close": 97.230227, "volume": 4830152}, "trend_line": 95.943339, "activity_lines": {"activity_5": 97.146539, "activity_10": 96.989526, "activity_20": 96.66825, "activity_30": 96.361078}, "trend_signal": 1, "fair_value": 89.964904, "relative_strength": -7.071766, "rate_of_change": 0.08739660303680637, "market_dynamics": 4.891569, "expectation": {"probability": 96.4353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.278678, "high": 97.385268, "low": 97.259297, "close": 97.375578, "volume": 6242002}, "trend_line": 96.02882, "activity_lines": {"activity_5": 97.242623, "activity_10": 97.086446, "activity_20": 96.764637, "activity_30": 96.45348}, "trend_signal": 1, "fair_value": 90.055673, "relative_strength": -8.166517, "rate_of_change": 0.08909529404641783, "market_dynamics": 5.50167, "expectation": {"probability": 96.461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.375578, "high": 97.462789, "low": 97.365888, "close": 97.462789, "volume": 5348542}, "trend_line": 96.114693, "activity_lines": {"activity_5": 97.33556, "activity_10": 97.181163, "activity_20": 96.860092, "activity_30": 96.545995}, "trend_signal": 1, "fair_value": 90.147539, "relative_strength": -9.005399, "rate_of_change": 0.08942419577789931, "market_dynamics": 5.944452, "expectation": {"probability": 96.4864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.462789, "high": 97.511239, "low": 97.462789, "close": 97.501549, "volume": 5730368}, "trend_line": 96.198715, "activity_lines": {"activity_5": 97.410465, "activity_10": 97.265206, "activity_20": 96.950131, "activity_30": 96.635469}, "trend_signal": 1, "fair_value": 90.240514, "relative_strength": -8.52185, "rate_of_change": 0.08741847617408972, "market_dynamics": 6.141476, "expectation": {"probability": 96.5114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.501549, "high": 97.637394, "low": 97.491859, "close": 97.627667, "volume": 7128907}, "trend_line": 96.284105, "activity_lines": {"activity_5": 97.500952, "activity_10": 97.355675, "activity_20": 97.043161, "activity_30": 96.72766}, "trend_signal": 1, "fair_value": 90.334584, "relative_strength": -9.214968, "rate_of_change": 0.08876417943835282, "market_dynamics": 6.440987, "expectation": {"probability": 96.536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.637394, "high": 97.724935, "low": 97.627667, "close": 97.686028, "volume": 6077393}, "trend_line": 96.369547, "activity_lines": {"activity_5": 97.583107, "activity_10": 97.440232, "activity_20": 97.132902, "activity_30": 96.818106}, "trend_signal": 1, "fair_value": 90.429568, "relative_strength": -6.762368, "rate_of_change": 0.08873946535619817, "market_dynamics": 6.208989, "expectation": {"probability": 96.5603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.686028, "high": 97.773569, "low": 97.686028, "close": 97.763842, "volume": 5366869}, "trend_line": 96.455058, "activity_lines": {"activity_5": 97.660814, "activity_10": 97.522926, "activity_20": 97.221292, "activity_30": 96.908061}, "trend_signal": 1, "fair_value": 90.524996, "relative_strength": -8.127743, "rate_of_change": 0.08873238762863209, "market_dynamics": 5.694629, "expectation": {"probability": 96.5843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.773569, "high": 97.86111, "low": 97.763842, "close": 97.86111, "volume": 5370677}, "trend_line": 96.541918, "activity_lines": {"activity_5": 97.745059, "activity_10": 97.607459, "activity_20": 97.310268, "activity_30": 96.998774}, "trend_signal": 1, "fair_value": 90.621102, "relative_strength": -9.580945, "rate_of_change": 0.09005230187099311, "market_dynamics": 5.095368, "expectation": {"probability": 96.6079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.851383, "high": 97.948651, "low": 97.851383, "close": 97.938924, "volume": 5997573}, "trend_line": 96.632959, "activity_lines": {"activity_5": 97.828687, "activity_10": 97.690457, "activity_20": 97.39806, "activity_30": 97.088903}, "trend_signal": 1, "fair_value": 90.718192, "relative_strength": -9.909302, "rate_of_change": 0.09430204193789081, "market_dynamics": 4.352587, "expectation": {"probability": 96.6312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.958341, "high": 98.046213, "low": 97.948577, "close": 98.026686, "volume": 7410495}, "trend_line": 96.72756, "activity_lines": {"activity_5": 97.912411, "activity_10": 97.774244, "activity_20": 97.485519, "activity_30": 97.178821}, "trend_signal": 1, "fair_value": 90.814548, "relative_strength": -8.203822, "rate_of_change": 0.09789724021593633, "market_dynamics": 3.964358, "expectation": {"probability": 96.6542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.055977, "high": 98.124322, "low": 98.046213, "close": 98.114559, "volume": 5962289}, "trend_line": 96.820971, "activity_lines": {"activity_5": 97.998825, "activity_10": 97.859174, "activity_20": 97.572695, "activity_30": 97.268305}, "trend_signal": 1, "fair_value": 90.910818, "relative_strength": -8.078432, "rate_of_change": 0.09657123574708516, "market_dynamics": 3.7553, "expectation": {"probability": 96.6769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.114559, "high": 98.202431, "low": 98.114559, "close": 98.192668, "volume": 7120045}, "trend_line": 96.912867, "activity_lines": {"activity_5": 98.082706, "activity_10": 97.942228, "activity_20": 97.65874, "activity_30": 97.356801}, "trend_signal": 1, "fair_value": 91.006832, "relative_strength": -6.087679, "rate_of_change": 0.09491332203227494, "market_dynamics": 3.730746, "expectation": {"probability": 96.6992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.192668, "high": 98.270776, "low": 98.192668, "close": 98.270776, "volume": 5590773}, "trend_line": 97.003554, "activity_lines": {"activity_5": 98.164035, "activity_10": 98.024627, "activity_20": 97.743603, "activity_30": 97.444408}, "trend_signal": 1, "fair_value": 91.102265, "relative_strength": -9.211514, "rate_of_change": 0.09357580970129427, "market_dynamics": 3.641423, "expectation": {"probability": 96.7178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.290304, "high": 98.358901, "low": 98.280504, "close": 98.358901, "volume": 7682956}, "trend_line": 97.095269, "activity_lines": {"activity_5": 98.247428, "activity_10": 98.108358, "activity_20": 97.828369, "activity_30": 97.53185}, "trend_signal": 1, "fair_value": 91.19783, "relative_strength": -9.292143, "rate_of_change": 0.09454808222800555, "market_dynamics": 3.863288, "expectation": {"probability": 96.7241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.368701, "high": 98.456897, "low": 98.349101, "close": 98.447098, "volume": 5874803}, "trend_line": 97.184517, "activity_lines": {"activity_5": 98.332221, "activity_10": 98.192536, "activity_20": 97.913131, "activity_30": 97.619065}, "trend_signal": 1, "fair_value": 91.292767, "relative_strength": -8.542338, "rate_of_change": 0.09191796976225255, "market_dynamics": 4.054469, "expectation": {"probability": 96.7305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.456897, "high": 98.554894, "low": 98.447098, "close": 98.545094, "volume": 6764043}, "trend_line": 97.274487, "activity_lines": {"activity_5": 98.421652, "activity_10": 98.279634, "activity_20": 97.998996, "activity_30": 97.706844}, "trend_signal": 1, "fair_value": 91.387844, "relative_strength": -8.381498, "rate_of_change": 0.09257647491317356, "market_dynamics": 4.608287, "expectation": {"probability": 96.8441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.545094, "high": 98.64309, "low": 98.545094, "close": 98.633291, "volume": 4362916}, "trend_line": 97.364216, "activity_lines": {"activity_5": 98.51178, "activity_10": 98.367147, "activity_20": 98.084977, "activity_30": 97.794509}, "trend_signal": 1, "fair_value": 91.483542, "relative_strength": -9.401166, "rate_of_change": 0.092243097617164, "market_dynamics": 5.197222, "expectation": {"probability": 97.2175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.64309, "high": 98.711793, "low": 98.633291, "close": 98.711793, "volume": 5048887}, "trend_line": 97.452731, "activity_lines": {"activity_5": 98.598701, "activity_10": 98.453126, "activity_20": 98.170143, "activity_30": 97.881449}, "trend_signal": 1, "fair_value": 91.578383, "relative_strength": -8.195742, "rate_of_change": 0.09091122348276394, "market_dynamics": 5.430459, "expectation": {"probability": 97.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.721628, "high": 98.790472, "low": 98.711793, "close": 98.780637, "volume": 6865990}, "trend_line": 97.541626, "activity_lines": {"activity_5": 98.679168, "activity_10": 98.536155, "activity_20": 98.253708, "activity_30": 97.967121}, "trend_signal": 1, "fair_value": 91.672687, "relative_strength": -9.330334, "rate_of_change": 0.09121858267881044, "market_dynamics": 5.879669, "expectation": {"probability": 97.2281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.790472, "high": 98.928159, "low": 98.790472, "close": 98.908489, "volume": 6323925}, "trend_line": 97.631588, "activity_lines": {"activity_5": 98.774137, "activity_10": 98.627125, "activity_20": 98.341468, "activity_30": 98.055305}, "trend_signal": 1, "fair_value": 91.766559, "relative_strength": -8.7077, "rate_of_change": 0.0922293421682348, "market_dynamics": 5.872414, "expectation": {"probability": 97.2311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.928159, "high": 99.006837, "low": 98.928159, "close": 99.006837, "volume": 6289658}, "trend_line": 97.721316, "activity_lines": {"activity_5": 98.871129, "activity_10": 98.719945, "activity_20": 98.430511, "activity_30": 98.144031}, "trend_signal": 1, "fair_value": 91.860463, "relative_strength": -8.140751, "rate_of_change": 0.09190468150534234, "market_dynamics": 5.934799, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.997002, "high": 99.056011, "low": 98.987167, "close": 99.046176, "volume": 6330808}, "trend_line": 97.810112, "activity_lines": {"activity_5": 98.950451, "activity_10": 98.803693, "activity_20": 98.514841, "activity_30": 98.229506}, "trend_signal": 1, "fair_value": 91.953749, "relative_strength": -8.288629, "rate_of_change": 0.09086656180520747, "market_dynamics": 5.970416, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.055944, "high": 99.154625, "low": 99.055944, "close": 99.144757, "volume": 7962574}, "trend_line": 97.898669, "activity_lines": {"activity_5": 99.035108, "activity_10": 98.889847, "activity_20": 98.600604, "activity_30": 98.315612}, "trend_signal": 1, "fair_value": 92.047339, "relative_strength": -7.836812, "rate_of_change": 0.09053971842910724, "market_dynamics": 6.002335, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.144757, "high": 99.23357, "low": 99.144757, "close": 99.23357, "volume": 5847450}, "trend_line": 97.986659, "activity_lines": {"activity_5": 99.120505, "activity_10": 98.976259, "activity_20": 98.686816, "activity_30": 98.401735}, "trend_signal": 1, "fair_value": 92.140844, "relative_strength": -6.418113, "rate_of_change": 0.089878647890509, "market_dynamics": 5.961425, "expectation": {"probability": 97.3404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.23357, "high": 99.312515, "low": 99.223702, "close": 99.302647, "volume": 4489288}, "trend_line": 98.072784, "activity_lines": {"activity_5": 99.198732, "activity_10": 99.059327, "activity_20": 98.771359, "activity_30": 98.486637}, "trend_signal": 1, "fair_value": 92.234792, "relative_strength": -7.212884, "rate_of_change": 0.08789461838881103, "market_dynamics": 5.85937, "expectation": {"probability": 97.8959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.312515, "high": 99.381592, "low": 99.302647, "close": 99.361855, "volume": 7489229}, "trend_line": 98.157998, "activity_lines": {"activity_5": 99.270418, "activity_10": 99.137604, "activity_20": 98.853565, "activity_30": 98.569803}, "trend_signal": 1, "fair_value": 92.32901, "relative_strength": -6.496467, "rate_of_change": 0.08688852964550049, "market_dynamics": 5.846817, "expectation": {"probability": 97.8981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.371723, "high": 99.460837, "low": 99.35192, "close": 99.460837, "volume": 8321315}, "trend_line": 98.243616, "activity_lines": {"activity_5": 99.35143, "activity_10": 99.219028, "activity_20": 98.937217, "activity_30": 98.653857}, "trend_signal": 1, "fair_value": 92.423261, "relative_strength": -4.282092, "rate_of_change": 0.08722468035665991, "market_dynamics": 5.765914, "expectation": {"probability": 98.0042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.460837, "high": 99.520246, "low": 99.460837, "close": 99.500443, "volume": 8805906}, "trend_line": 98.327014, "activity_lines": {"activity_5": 99.417999, "activity_10": 99.292607, "activity_20": 99.016561, "activity_30": 98.734943}, "trend_signal": 1, "fair_value": 92.518531, "relative_strength": -2.533392, "rate_of_change": 0.0848889763992426, "market_dynamics": 5.433563, "expectation": {"probability": 98.4534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.510345, "high": 99.579655, "low": 99.510345, "close": 99.579655, "volume": 8326231}, "trend_line": 98.409512, "activity_lines": {"activity_5": 99.487261, "activity_10": 99.366249, "activity_20": 99.095642, "activity_30": 98.815758}, "trend_signal": 1, "fair_value": 92.61305, "relative_strength": -0.454567, "rate_of_change": 0.08390166307704723, "market_dynamics": 4.911588, "expectation": {"probability": 98.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.559852, "high": 99.579655, "low": 99.520246, "close": 99.549951, "volume": 9025424}, "trend_line": 98.487481, "activity_lines": {"activity_5": 99.523549, "activity_10": 99.419962, "activity_20": 99.164081, "activity_30": 98.889335}, "trend_signal": 1, "fair_value": 92.707762, "relative_strength": 1.996794, "rate_of_change": 0.07922912980200121, "market_dynamics": 3.902634, "expectation": {"probability": 98.2831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.569754, "high": 99.718579, "low": 99.559852, "close": 99.718579, "volume": 9655607}, "trend_line": 98.570426, "activity_lines": {"activity_5": 99.599559, "activity_10": 99.492672, "activity_20": 99.241327, "activity_30": 98.968761}, "trend_signal": 1, "fair_value": 92.802347, "relative_strength": -0.739316, "rate_of_change": 0.08421882574090321, "market_dynamics": 3.037842, "expectation": {"probability": 98.3527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.708644, "high": 99.807995, "low": 99.708644, "close": 99.77819, "volume": 10340382}, "trend_line": 98.650513, "activity_lines": {"activity_5": 99.671658, "activity_10": 99.56328, "activity_20": 99.316611, "activity_30": 99.046681}, "trend_signal": 1, "fair_value": 92.896984, "relative_strength": -3.729554, "rate_of_change": 0.08124850753917409, "market_dynamics": 2.496245, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.79806, "high": 99.897411, "low": 99.79806, "close": 99.887476, "volume": 8846281}, "trend_line": 98.731336, "activity_lines": {"activity_5": 99.759029, "activity_10": 99.640449, "activity_20": 99.394754, "activity_30": 99.126485}, "trend_signal": 1, "fair_value": 92.991773, "relative_strength": -7.291322, "rate_of_change": 0.08192861602249873, "market_dynamics": 2.193491, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.887476, "high": 99.996762, "low": 99.887476, "close": 99.986827, "volume": 7768615}, "trend_line": 98.814179, "activity_lines": {"activity_5": 99.853715, "activity_10": 99.722177, "activity_20": 99.47466, "activity_30": 99.207484}, "trend_signal": 1, "fair_value": 93.086318, "relative_strength": -7.278697, "rate_of_change": 0.08390750430035393, "market_dynamics": 2.342555, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.665485, "high": 99.794291, "low": 99.665485, "close": 99.77442, "volume": 7579556}, "trend_line": 98.885737, "activity_lines": {"activity_5": 99.850453, "activity_10": 99.751591, "activity_20": 99.526585, "activity_30": 99.269436}, "trend_signal": 1, "fair_value": 93.178841, "relative_strength": -7.961319, "rate_of_change": 0.07241673282536733, "market_dynamics": 1.746697, "expectation": {"probability": 98.1681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.784356, "high": 99.853906, "low": 99.77442, "close": 99.84397, "volume": 7083198}, "trend_line": 98.957669, "activity_lines": {"activity_5": 99.85541, "activity_10": 99.785072, "activity_20": 99.578813, "activity_30": 99.331257}, "trend_signal": 1, "fair_value": 93.271148, "relative_strength": -9.600091, "rate_of_change": 0.07274254324462351, "market_dynamics": 1.11039, "expectation": {"probability": 97.6931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.84397, "high": 99.943327, "low": 99.84397, "close": 99.923456, "volume": 6797000}, "trend_line": 99.029656, "activity_lines": {"activity_5": 99.878503, "activity_10": 99.824239, "activity_20": 99.632426, "activity_30": 99.393566}, "trend_signal": 1, "fair_value": 93.363192, "relative_strength": -9.393874, "rate_of_change": 0.07274524625272563, "market_dynamics": 0.465925, "expectation": {"probability": 97.6907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.923456, "high": 100.05262, "low": 99.91352, "close": 100.032748, "volume": 9665747}, "trend_line": 99.102044, "activity_lines": {"activity_5": 99.928343, "activity_10": 99.874867, "activity_20": 99.690304, "activity_30": 99.458281}, "trend_signal": 1, "fair_value": 93.455496, "relative_strength": -9.694842, "rate_of_change": 0.0730972952183169, "market_dynamics": -0.050786, "expectation": {"probability": 97.744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.042684, "high": 100.092363, "low": 100.012877, "close": 100.072491, "volume": 6642354}, "trend_line": 99.173163, "activity_lines": {"activity_5": 99.981745, "activity_10": 99.923042, "activity_20": 99.745677, "activity_30": 99.520891}, "trend_signal": 1, "fair_value": 93.54706, "relative_strength": -10.578915, "rate_of_change": 0.07176340379013367, "market_dynamics": -0.102519, "expectation": {"probability": 97.744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.107234, "high": 100.206913, "low": 100.097266, "close": 100.186977, "volume": 6781464}, "trend_line": 99.245172, "activity_lines": {"activity_5": 100.067598, "activity_10": 99.983072, "activity_20": 99.805801, "activity_30": 99.586298}, "trend_signal": 1, "fair_value": 93.638694, "relative_strength": -7.863604, "rate_of_change": 0.0726093610627244, "market_dynamics": -0.037745, "expectation": {"probability": 97.7468, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.186977, "high": 100.286656, "low": 100.186977, "close": 100.276688, "volume": 7521529}, "trend_line": 99.317243, "activity_lines": {"activity_5": 100.155852, "activity_10": 100.047831, "activity_20": 99.868382, "activity_30": 99.652848}, "trend_signal": 1, "fair_value": 93.730182, "relative_strength": -7.971331, "rate_of_change": 0.07261914967511791, "market_dynamics": 0.097978, "expectation": {"probability": 97.6858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.296623, "high": 100.396302, "low": 100.276688, "close": 100.396302, "volume": 5623791}, "trend_line": 99.390698, "activity_lines": {"activity_5": 100.255128, "activity_10": 100.124191, "activity_20": 99.936307, "activity_30": 99.722464}, "trend_signal": 1, "fair_value": 93.821717, "relative_strength": -8.360123, "rate_of_change": 0.07395996685086757, "market_dynamics": 0.101087, "expectation": {"probability": 97.6833, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.386334, "high": 100.446141, "low": 100.356431, "close": 100.436174, "volume": 5951041}, "trend_line": 99.462878, "activity_lines": {"activity_5": 100.336172, "activity_10": 100.196562, "activity_20": 100.0016, "activity_30": 99.789915}, "trend_signal": 1, "fair_value": 93.912898, "relative_strength": -5.837395, "rate_of_change": 0.07262249028576398, "market_dynamics": 0.241891, "expectation": {"probability": 97.6833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.446141, "high": 100.55, "low": 100.446141, "close": 100.54, "volume": 8068006}, "trend_line": 99.535581, "activity_lines": {"activity_5": 100.42493, "activity_10": 100.277833, "activity_20": 100.070633, "activity_30": 99.859406}, "trend_signal": 1, "fair_value": 94.003967, "relative_strength": -7.485061, "rate_of_change": 0.07309561261638736, "market_dynamics": 0.461781, "expectation": {"probability": 97.6833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.54, "high": 100.59, "low": 100.53, "close": 100.57, "volume": 10730326}, "trend_line": 99.606344, "activity_lines": {"activity_5": 100.492521, "activity_10": 100.354502, "activity_20": 100.136301, "activity_30": 99.926143}, "trend_signal": 1, "fair_value": 94.094672, "relative_strength": -8.423874, "rate_of_change": 0.07109317019007874, "market_dynamics": 0.698955, "expectation": {"probability": 97.6833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28220642-48ff-4b7a-a986-c869a2f76085/", "share_image": "https://sharemaestro.com/terminal/28220642-48ff-4b7a-a986-c869a2f76085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}