{"ticker": {"uuid": "2823aafd-4ba0-420a-9711-3cf783676351", "symbol": "DCMSIL", "name": "DCM Shriram International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCMSIL rose 23.07%, moving from 62.41 to 76.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.81"}, {"label": "12-Week Change", "value": "23.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.989998, "high": 76.809998, "low": 70.989998, "close": 76.809998, "volume": 152892}, "trend_line": null, "activity_lines": {"activity_5": 71.469069, "activity_10": 68.323844, "activity_20": 67.522963, "activity_30": null}, "trend_signal": 0, "fair_value": 67.093766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 49.5, "high": 60.43, "low": 49.5, "close": 60.43, "volume": 115733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.450001, "high": 66.449997, "low": 55.209999, "close": 63.669998, "volume": 723824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.699997, "high": 77.839996, "low": 60.5, "close": 61.27, "volume": 808988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.789999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 75.970001, "low": 52.0, "close": 62.900002, "volume": 1439869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.84, "high": 105.269997, "low": 62.02, "close": 88.300003, "volume": 6284986}, "trend_line": null, "activity_lines": {"activity_5": 70.978668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.314001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.889999, "high": 83.889999, "low": 71.940002, "close": 71.940002, "volume": 116262}, "trend_line": null, "activity_lines": {"activity_5": 72.520668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.085001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.349998, "high": 71.760002, "low": 63.110001, "close": 64.160004, "volume": 198369}, "trend_line": null, "activity_lines": {"activity_5": 70.702003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.524287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.830002, "high": 72.199997, "low": 60.959999, "close": 71.220001, "volume": 250393}, "trend_line": null, "activity_lines": {"activity_5": 71.204002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.986251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.050003, "high": 70.980003, "low": 67.0, "close": 68.839996, "volume": 185246}, "trend_line": null, "activity_lines": {"activity_5": 70.249334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.081112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.139999, "high": 70.0, "low": 61.200001, "close": 62.41, "volume": 352907}, "trend_line": null, "activity_lines": {"activity_5": 66.755333, "activity_10": 68.34291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.514001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.959999, "high": 65.550003, "low": 61.0, "close": 65.550003, "volume": 179998}, "trend_line": null, "activity_lines": {"activity_5": 66.034001, "activity_10": 67.985819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.335455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.300003, "high": 77.889999, "low": 68.0, "close": 71.260002, "volume": 565637}, "trend_line": null, "activity_lines": {"activity_5": 67.642001, "activity_10": 68.573819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.662501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.260002, "high": 71.260002, "low": 61.099998, "close": 62.330002, "volume": 236599}, "trend_line": null, "activity_lines": {"activity_5": 65.800002, "activity_10": 67.400183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.252309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.330002, "high": 63.470001, "low": 58.02, "close": 61.689999, "volume": 372476}, "trend_line": null, "activity_lines": {"activity_5": 64.337334, "activity_10": 66.09091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.855001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.279999, "high": 61.900002, "low": 58.02, "close": 60.209999, "volume": 444033}, "trend_line": null, "activity_lines": {"activity_5": 62.858, "activity_10": 64.534546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.412001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.425483, "high": 64.966621, "low": 62.242281, "close": 64.966621, "volume": 50404}, "trend_line": null, "activity_lines": {"activity_5": 63.110874, "activity_10": 64.35375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.321665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.208, "high": 68.993481, "low": 64.429718, "close": 64.429718, "volume": 238564}, "trend_line": null, "activity_lines": {"activity_5": 63.223671, "activity_10": 64.202123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.210374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.52343, "high": 65.791885, "low": 63.147084, "close": 65.791885, "volume": 85942}, "trend_line": null, "activity_lines": {"activity_5": 64.245877, "activity_10": 64.29326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.187124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.10434, "high": 71.190857, "low": 67.10434, "close": 71.190857, "volume": 67778}, "trend_line": null, "activity_lines": {"activity_5": 66.836948, "activity_10": 65.464721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.450479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.612686, "high": 74.054401, "low": 69.500571, "close": 69.599998, "volume": 102987}, "trend_line": null, "activity_lines": {"activity_5": 68.264342, "activity_10": 66.304191, "activity_20": 66.55134, "activity_30": null}, "trend_signal": 0, "fair_value": 66.607955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.989998, "high": 76.809998, "low": 70.989998, "close": 76.809998, "volume": 152892}, "trend_line": null, "activity_lines": {"activity_5": 71.469069, "activity_10": 68.323844, "activity_20": 67.522963, "activity_30": null}, "trend_signal": 0, "fair_value": 67.093766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2823aafd-4ba0-420a-9711-3cf783676351/", "share_image": "https://sharemaestro.com/terminal/2823aafd-4ba0-420a-9711-3cf783676351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}