{"ticker": {"uuid": "2824a0cc-7fd7-449c-b19b-408c8a6ae69b", "symbol": "VEE", "name": "Vanguard FTSE Emerging Markets All Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEE rose 11.42%, moving from 44.57 to 49.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.66"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.779999, "low": 49.25, "close": 49.66, "volume": 420100}, "trend_line": 46.301193, "activity_lines": {"activity_5": 49.11, "activity_10": 48.60909, "activity_20": 47.477428, "activity_30": 46.976614}, "trend_signal": 1, "fair_value": 37.563865, "relative_strength": -1.245716, "rate_of_change": 0.28913935161254134, "market_dynamics": 0.467777, "expectation": {"probability": 56.1873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.21261, "high": 30.500525, "low": 30.110445, "close": 30.407648, "volume": 102998}, "trend_line": 30.281737, "activity_lines": {"activity_5": 30.254094, "activity_10": 30.235575, "activity_20": 30.28242, "activity_30": 30.360424}, "trend_signal": 0, "fair_value": 31.854664, "relative_strength": 2.190136, "rate_of_change": 0.21846902564807108, "market_dynamics": -0.396642, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.416939, "high": 31.141371, "low": 30.416939, "close": 30.909178, "volume": 184516}, "trend_line": 30.355316, "activity_lines": {"activity_5": 30.495572, "activity_10": 30.354287, "activity_20": 30.329147, "activity_30": 30.400904}, "trend_signal": 0, "fair_value": 31.872258, "relative_strength": 3.43666, "rate_of_change": 0.24298143795383575, "market_dynamics": -0.041238, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.621266, "high": 30.899894, "low": 29.631549, "close": 29.678185, "volume": 93706}, "trend_line": 30.394572, "activity_lines": {"activity_5": 30.264181, "activity_10": 30.241415, "activity_20": 30.263215, "activity_30": 30.357218}, "trend_signal": 0, "fair_value": 31.881505, "relative_strength": 2.199841, "rate_of_change": 0.12932166477859014, "market_dynamics": -0.146176, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.771456, "high": 30.228475, "low": 29.650205, "close": 30.200491, "volume": 95605}, "trend_line": 30.396951, "activity_lines": {"activity_5": 30.232614, "activity_10": 30.23525, "activity_20": 30.254105, "activity_30": 30.344697}, "trend_signal": 0, "fair_value": 31.887421, "relative_strength": 0.255779, "rate_of_change": 0.007827055436086553, "market_dynamics": -0.286675, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.58289, "high": 30.853371, "low": 29.911361, "close": 30.219147, "volume": 63237}, "trend_line": 30.397512, "activity_lines": {"activity_5": 30.210551, "activity_10": 30.231854, "activity_20": 30.24858, "activity_30": 30.333226}, "trend_signal": 0, "fair_value": 31.885219, "relative_strength": 1.979979, "rate_of_change": 0.001845579841207071, "market_dynamics": -0.403382, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.135205, "high": 31.077221, "low": 30.097898, "close": 31.067894, "volume": 118081}, "trend_line": 30.439784, "activity_lines": {"activity_5": 30.472205, "activity_10": 30.386709, "activity_20": 30.325694, "activity_30": 30.376476}, "trend_signal": 0, "fair_value": 31.891241, "relative_strength": 2.628761, "rate_of_change": 0.13906401287052877, "market_dynamics": -0.449076, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.95597, "high": 31.049236, "low": 30.508281, "close": 30.62953, "volume": 123376}, "trend_line": 30.481473, "activity_lines": {"activity_5": 30.543722, "activity_10": 30.446648, "activity_20": 30.355642, "activity_30": 30.388718}, "trend_signal": 0, "fair_value": 31.895232, "relative_strength": -0.200111, "rate_of_change": 0.13695563674171157, "market_dynamics": -0.068754, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.573565, "high": 31.944626, "low": 30.573565, "close": 31.944626, "volume": 138560}, "trend_line": 30.564714, "activity_lines": {"activity_5": 31.072248, "activity_10": 30.733725, "activity_20": 30.512015, "activity_30": 30.483115}, "trend_signal": 0, "fair_value": 31.907263, "relative_strength": 4.099455, "rate_of_change": 0.273087196278203, "market_dynamics": 0.511606, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.795395, "high": 31.823378, "low": 31.0026, "close": 31.338375, "volume": 128571}, "trend_line": 30.585042, "activity_lines": {"activity_5": 31.247594, "activity_10": 30.876381, "activity_20": 30.60234, "activity_30": 30.533029}, "trend_signal": 0, "fair_value": 31.91385, "relative_strength": 3.469054, "rate_of_change": 0.06650806547708181, "market_dynamics": 0.975768, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.049238, "high": 31.431645, "low": 30.676165, "close": 30.769432, "volume": 186712}, "trend_line": 30.561339, "activity_lines": {"activity_5": 31.157433, "activity_10": 30.895801, "activity_20": 30.63058, "activity_30": 30.544925}, "trend_signal": 0, "fair_value": 31.917458, "relative_strength": 0.680035, "rate_of_change": -0.07749866748589437, "market_dynamics": 1.012789, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.59222, "high": 30.65751, "low": 30.107224, "close": 30.200491, "volume": 152745}, "trend_line": 30.510936, "activity_lines": {"activity_5": 30.840939, "activity_10": 30.80199, "activity_20": 30.603045, "activity_30": 30.521644}, "trend_signal": 1, "fair_value": 31.917251, "relative_strength": 1.67373, "rate_of_change": -0.16492405650157968, "market_dynamics": 0.923277, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.125878, "high": 30.834724, "low": 30.097898, "close": 30.666836, "volume": 141657}, "trend_line": 30.470817, "activity_lines": {"activity_5": 30.737721, "activity_10": 30.796735, "activity_20": 30.621221, "activity_30": 30.531702}, "trend_signal": 1, "fair_value": 31.915971, "relative_strength": 3.080232, "rate_of_change": -0.13149055800844878, "market_dynamics": 0.603726, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.825394, "high": 31.291741, "low": 30.676163, "close": 31.198471, "volume": 178621}, "trend_line": 30.471937, "activity_lines": {"activity_5": 30.809227, "activity_10": 30.892548, "activity_20": 30.689147, "activity_30": 30.578648}, "trend_signal": 1, "fair_value": 31.923164, "relative_strength": 1.22909, "rate_of_change": 0.003675648079932455, "market_dynamics": 0.559311, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.123859, "high": 31.207793, "low": 30.638852, "close": 30.741449, "volume": 147052}, "trend_line": 30.477318, "activity_lines": {"activity_5": 30.778137, "activity_10": 30.877625, "activity_20": 30.709384, "activity_30": 30.596036}, "trend_signal": 1, "fair_value": 31.928318, "relative_strength": 2.004833, "rate_of_change": 0.017658870848938347, "market_dynamics": 0.383775, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.900007, "high": 30.955971, "low": 30.68549, "close": 30.71347, "volume": 153246}, "trend_line": 30.481148, "activity_lines": {"activity_5": 30.777515, "activity_10": 30.847778, "activity_20": 30.724217, "activity_30": 30.611271}, "trend_signal": 1, "fair_value": 31.930286, "relative_strength": -0.80862, "rate_of_change": 0.012566722570538083, "market_dynamics": 0.359481, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.538859, "high": 30.548246, "low": 29.806599, "close": 30.153952, "volume": 154744}, "trend_line": 30.488608, "activity_lines": {"activity_5": 30.594118, "activity_10": 30.707214, "activity_20": 30.684438, "activity_30": 30.590162}, "trend_signal": 1, "fair_value": 31.933409, "relative_strength": 1.52408, "rate_of_change": 0.024474143821611463, "market_dynamics": 0.149779, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.881705, "high": 30.069461, "low": 29.581291, "close": 30.03191, "volume": 154146}, "trend_line": 30.460436, "activity_lines": {"activity_5": 30.373142, "activity_10": 30.561077, "activity_20": 30.633405, "activity_30": 30.560697}, "trend_signal": 0, "fair_value": 31.932215, "relative_strength": 2.304033, "rate_of_change": -0.09240172591676821, "market_dynamics": -0.191601, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.06946, "high": 30.163343, "low": 29.693942, "close": 30.144567, "volume": 83217}, "trend_line": 30.458609, "activity_lines": {"activity_5": 30.232048, "activity_10": 30.446289, "activity_20": 30.592811, "activity_30": 30.540319}, "trend_signal": 0, "fair_value": 31.926862, "relative_strength": 4.188519, "rate_of_change": -0.005997944349851864, "market_dynamics": -0.518286, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.078844, "high": 30.41681, "low": 30.031911, "close": 30.069462, "volume": 64935}, "trend_line": 30.471608, "activity_lines": {"activity_5": 30.136179, "activity_10": 30.350573, "activity_20": 30.544681, "activity_30": 30.515212}, "trend_signal": 0, "fair_value": 31.920524, "relative_strength": 2.694794, "rate_of_change": 0.04267758911774549, "market_dynamics": -0.828417, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.041301, "high": 30.210281, "low": 29.290265, "close": 29.318428, "volume": 109190}, "trend_line": 30.434372, "activity_lines": {"activity_5": 29.834764, "activity_10": 30.141378, "activity_20": 30.425882, "activity_30": 30.440814}, "trend_signal": 0, "fair_value": 31.907519, "relative_strength": 1.853837, "rate_of_change": -0.1221989991470094, "market_dynamics": -1.051262, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.102508, "high": 29.759662, "low": 29.074345, "close": 29.553129, "volume": 134865}, "trend_line": 30.403721, "activity_lines": {"activity_5": 29.704586, "activity_10": 30.001237, "activity_20": 30.333782, "activity_30": 30.383959}, "trend_signal": 0, "fair_value": 31.900115, "relative_strength": 4.46282, "rate_of_change": -0.10071178731730977, "market_dynamics": -1.214682, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.956806, "high": 30.510693, "low": 29.478025, "close": 30.463755, "volume": 186013}, "trend_line": 30.403115, "activity_lines": {"activity_5": 29.918004, "activity_10": 30.038435, "activity_20": 30.332478, "activity_30": 30.387832}, "trend_signal": 0, "fair_value": 31.889235, "relative_strength": 1.637377, "rate_of_change": -0.001993177085137759, "market_dynamics": -1.053488, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.585792, "high": 30.782945, "low": 30.435589, "close": 30.64212, "volume": 148751}, "trend_line": 30.413717, "activity_lines": {"activity_5": 30.162088, "activity_10": 30.111755, "activity_20": 30.350281, "activity_30": 30.403252}, "trend_signal": 0, "fair_value": 31.87675, "relative_strength": 2.928236, "rate_of_change": 0.03487142682583238, "market_dynamics": -0.832024, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.604571, "high": 31.458874, "low": 30.604571, "close": 31.214787, "volume": 156544}, "trend_line": 30.44867, "activity_lines": {"activity_5": 30.563891, "activity_10": 30.299312, "activity_20": 30.418035, "activity_30": 30.454934}, "trend_signal": 0, "fair_value": 31.865411, "relative_strength": 1.999367, "rate_of_change": 0.11492511750537289, "market_dynamics": -0.316306, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.308668, "high": 31.618469, "low": 31.102133, "close": 31.271114, "volume": 104494}, "trend_line": 30.476524, "activity_lines": {"activity_5": 30.908114, "activity_10": 30.488504, "activity_20": 30.486323, "activity_30": 30.507995}, "trend_signal": 1, "fair_value": 31.852078, "relative_strength": 2.348791, "rate_of_change": 0.09147854405463811, "market_dynamics": 0.116651, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.064578, "high": 31.196009, "low": 30.754778, "close": 31.045803, "volume": 127373}, "trend_line": 30.503678, "activity_lines": {"activity_5": 31.047055, "activity_10": 30.626591, "activity_20": 30.528143, "activity_30": 30.544723}, "trend_signal": 1, "fair_value": 31.838534, "relative_strength": -0.186058, "rate_of_change": 0.08909808743280387, "market_dynamics": 0.351993, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.036418, "high": 31.036418, "low": 30.71723, "close": 30.792332, "volume": 164935}, "trend_line": 30.531051, "activity_lines": {"activity_5": 31.001994, "activity_10": 30.702377, "activity_20": 30.545928, "activity_30": 30.563346}, "trend_signal": 1, "fair_value": 31.823983, "relative_strength": -0.410349, "rate_of_change": 0.08973671961787938, "market_dynamics": 0.537075, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.698455, "high": 31.271113, "low": 30.660901, "close": 30.961313, "volume": 158342}, "trend_line": 30.560962, "activity_lines": {"activity_5": 30.991354, "activity_10": 30.795062, "activity_20": 30.579032, "activity_30": 30.591104}, "trend_signal": 1, "fair_value": 31.806475, "relative_strength": -0.797431, "rate_of_change": 0.09796911347728732, "market_dynamics": 0.557183, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.811109, "high": 31.027031, "low": 30.416815, "close": 30.651514, "volume": 181917}, "trend_line": 30.574353, "activity_lines": {"activity_5": 30.856169, "activity_10": 30.816569, "activity_20": 30.587313, "activity_30": 30.596946}, "trend_signal": 1, "fair_value": 31.79046, "relative_strength": -3.398936, "rate_of_change": 0.04381733794897752, "market_dynamics": 0.564757, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.698455, "high": 31.295582, "low": 30.698455, "close": 31.286032, "volume": 87812}, "trend_line": 30.609515, "activity_lines": {"activity_5": 30.970041, "activity_10": 30.94286, "activity_20": 30.659296, "activity_30": 30.642861}, "trend_signal": 1, "fair_value": 31.774698, "relative_strength": -1.729659, "rate_of_change": 0.11500488661199045, "market_dynamics": 0.594445, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.133235, "high": 31.200084, "low": 30.86583, "close": 31.085485, "volume": 167932}, "trend_line": 30.632109, "activity_lines": {"activity_5": 31.01607, "activity_10": 30.996914, "activity_20": 30.709718, "activity_30": 30.673569}, "trend_signal": 1, "fair_value": 31.748126, "relative_strength": -2.180677, "rate_of_change": 0.07381364912185495, "market_dynamics": 0.719436, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.865831, "high": 31.142783, "low": 30.713024, "close": 31.104584, "volume": 217382}, "trend_line": 30.638623, "activity_lines": {"activity_5": 31.06582, "activity_10": 31.026579, "activity_20": 30.757746, "activity_30": 30.704051}, "trend_signal": 1, "fair_value": 31.72083, "relative_strength": -2.286216, "rate_of_change": 0.021265267762005033, "market_dynamics": 0.810362, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.152331, "high": 31.257383, "low": 30.149576, "close": 30.550678, "volume": 170730}, "trend_line": 30.667706, "activity_lines": {"activity_5": 30.910117, "activity_10": 30.943883, "activity_20": 30.750936, "activity_30": 30.698377}, "trend_signal": 1, "fair_value": 31.683728, "relative_strength": -3.537579, "rate_of_change": 0.09492267325460407, "market_dynamics": 0.739148, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.35013, "high": 31.228736, "low": 30.22598, "close": 30.999535, "volume": 200000}, "trend_line": 30.694341, "activity_lines": {"activity_5": 30.931409, "activity_10": 30.944459, "activity_20": 30.789959, "activity_30": 30.719786}, "trend_signal": 1, "fair_value": 31.658352, "relative_strength": -3.046539, "rate_of_change": 0.0868503173990334, "market_dynamics": 0.835391, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.018632, "high": 31.037732, "low": 30.483829, "close": 30.598429, "volume": 175524}, "trend_line": 30.706983, "activity_lines": {"activity_5": 30.795798, "activity_10": 30.876021, "activity_20": 30.789552, "activity_30": 30.713598}, "trend_signal": 1, "fair_value": 31.618794, "relative_strength": -4.057454, "rate_of_change": 0.0411867451397624, "market_dynamics": 0.637174, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.646176, "high": 31.515232, "low": 30.646176, "close": 31.371984, "volume": 109391}, "trend_line": 30.71712, "activity_lines": {"activity_5": 30.963879, "activity_10": 30.96046, "activity_20": 30.863365, "activity_30": 30.756501}, "trend_signal": 1, "fair_value": 31.578108, "relative_strength": -1.290529, "rate_of_change": 0.03301203508009981, "market_dynamics": 0.436584, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.410186, "high": 31.878138, "low": 31.11413, "close": 31.820835, "volume": 172526}, "trend_line": 30.75683, "activity_lines": {"activity_5": 31.262476, "activity_10": 31.120577, "activity_20": 30.974126, "activity_30": 30.827709}, "trend_signal": 1, "fair_value": 31.542497, "relative_strength": -1.043986, "rate_of_change": 0.1292764425831571, "market_dynamics": 0.676168, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.859044, "high": 32.25059, "low": 31.859044, "close": 32.212391, "volume": 132267}, "trend_line": 30.765755, "activity_lines": {"activity_5": 31.643843, "activity_10": 31.333187, "activity_20": 31.113659, "activity_30": 30.921616}, "trend_signal": 1, "fair_value": 31.522303, "relative_strength": -0.593979, "rate_of_change": 0.029017944957259414, "market_dynamics": 0.764554, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.174186, "high": 32.403391, "low": 31.859038, "close": 32.346092, "volume": 165833}, "trend_line": 30.799346, "activity_lines": {"activity_5": 31.958995, "activity_10": 31.547359, "activity_20": 31.256078, "activity_30": 31.023573}, "trend_signal": 1, "fair_value": 31.503867, "relative_strength": -0.826822, "rate_of_change": 0.10918308359408459, "market_dynamics": 1.118336, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.33654, "high": 32.470241, "low": 32.050044, "close": 32.346092, "volume": 117382}, "trend_line": 30.851901, "activity_lines": {"activity_5": 32.184377, "activity_10": 31.73072, "activity_20": 31.387657, "activity_30": 31.123363}, "trend_signal": 1, "fair_value": 31.487799, "relative_strength": -1.622391, "rate_of_change": 0.17063674014377345, "market_dynamics": 1.385725, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.31744, "high": 32.718552, "low": 32.31744, "close": 32.389046, "volume": 85114}, "trend_line": 30.924853, "activity_lines": {"activity_5": 32.307566, "activity_10": 31.902617, "activity_20": 31.508909, "activity_30": 31.222534}, "trend_signal": 1, "fair_value": 31.471668, "relative_strength": -1.934944, "rate_of_change": 0.23645868693795316, "market_dynamics": 1.417492, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.494143, "high": 32.627905, "low": 32.303057, "close": 32.53236, "volume": 91509}, "trend_line": 30.987037, "activity_lines": {"activity_5": 32.410722, "activity_10": 32.076871, "activity_20": 31.630305, "activity_30": 31.326244}, "trend_signal": 1, "fair_value": 31.459104, "relative_strength": -2.004636, "rate_of_change": 0.20108098816185807, "market_dynamics": 1.419509, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.503693, "high": 32.580127, "low": 32.350831, "close": 32.513248, "volume": 81119}, "trend_line": 31.030863, "activity_lines": {"activity_5": 32.460073, "activity_10": 32.22169, "activity_20": 31.740031, "activity_30": 31.424709}, "trend_signal": 1, "fair_value": 31.444046, "relative_strength": -2.80925, "rate_of_change": 0.14143333549444967, "market_dynamics": 1.365185, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.58013, "high": 33.000517, "low": 32.58013, "close": 32.86676, "volume": 128370}, "trend_line": 31.101707, "activity_lines": {"activity_5": 32.607204, "activity_10": 32.3951, "activity_20": 31.874515, "activity_30": 31.543154}, "trend_signal": 1, "fair_value": 31.432778, "relative_strength": -2.141098, "rate_of_change": 0.2283017394649998, "market_dynamics": 1.438784, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.01008, "high": 33.354034, "low": 32.876312, "close": 32.914532, "volume": 119181}, "trend_line": 31.175076, "activity_lines": {"activity_5": 32.735547, "activity_10": 32.543247, "activity_20": 32.005682, "activity_30": 31.66011}, "trend_signal": 1, "fair_value": 31.419728, "relative_strength": -0.405604, "rate_of_change": 0.23590023531505708, "market_dynamics": 1.478378, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.943197, "high": 32.952751, "low": 32.197962, "close": 32.293507, "volume": 177623}, "trend_line": 31.246394, "activity_lines": {"activity_5": 32.618987, "activity_10": 32.53637, "activity_20": 32.069877, "activity_30": 31.732267}, "trend_signal": 1, "fair_value": 31.401115, "relative_strength": -1.898648, "rate_of_change": 0.2287660822382534, "market_dynamics": 1.370501, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.274396, "high": 33.220274, "low": 32.274396, "close": 33.21072, "volume": 88512}, "trend_line": 31.352354, "activity_lines": {"activity_5": 32.814533, "activity_10": 32.679503, "activity_20": 32.215485, "activity_30": 31.858998}, "trend_signal": 1, "fair_value": 31.392899, "relative_strength": 0.097648, "rate_of_change": 0.3391111307115938, "market_dynamics": 1.382148, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.382696, "high": 34.299908, "low": 33.334918, "close": 34.299908, "volume": 120180}, "trend_line": 31.490866, "activity_lines": {"activity_5": 33.327918, "activity_10": 32.9954, "activity_20": 32.453309, "activity_30": 32.049163}, "trend_signal": 1, "fair_value": 31.392682, "relative_strength": 3.363193, "rate_of_change": 0.44179138829576303, "market_dynamics": 1.402199, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.299908, "high": 34.299908, "low": 33.812634, "close": 34.118378, "volume": 106893}, "trend_line": 31.62583, "activity_lines": {"activity_5": 33.661682, "activity_10": 33.240337, "activity_20": 32.657946, "activity_30": 32.21868}, "trend_signal": 1, "fair_value": 31.398471, "relative_strength": 1.0709, "rate_of_change": 0.42858141786256393, "market_dynamics": 1.425885, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.290352, "high": 35.121571, "low": 34.290352, "close": 35.102459, "volume": 138662}, "trend_line": 31.818631, "activity_lines": {"activity_5": 34.240032, "activity_10": 33.631974, "activity_20": 32.939797, "activity_30": 32.442978}, "trend_signal": 1, "fair_value": 31.410569, "relative_strength": 3.149955, "rate_of_change": 0.6096314310169862, "market_dynamics": 1.659591, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.006923, "high": 35.006923, "low": 34.662966, "close": 34.691631, "volume": 90510}, "trend_line": 31.989914, "activity_lines": {"activity_5": 34.535577, "activity_10": 33.898799, "activity_20": 33.164347, "activity_30": 32.628333}, "trend_signal": 1, "fair_value": 31.412185, "relative_strength": 2.556215, "rate_of_change": 0.5383104005951701, "market_dynamics": 1.672173, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.815837, "high": 35.035587, "low": 33.53556, "close": 33.717091, "volume": 101598}, "trend_line": 32.098359, "activity_lines": {"activity_5": 34.346401, "activity_10": 33.94657, "activity_20": 33.278912, "activity_30": 32.739764}, "trend_signal": 1, "fair_value": 31.402981, "relative_strength": -0.098429, "rate_of_change": 0.33899747276595754, "market_dynamics": 1.38797, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.080158, "high": 34.290355, "low": 33.497343, "close": 34.137478, "volume": 113386}, "trend_line": 32.214871, "activity_lines": {"activity_5": 34.263596, "activity_10": 34.049234, "activity_20": 33.421074, "activity_30": 32.87132}, "trend_signal": 1, "fair_value": 31.396302, "relative_strength": 2.322479, "rate_of_change": 0.3629842883868305, "market_dynamics": 1.19975, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.204359, "high": 34.529207, "low": 34.108818, "close": 34.49099, "volume": 112887}, "trend_line": 32.324077, "activity_lines": {"activity_5": 34.309457, "activity_10": 34.186642, "activity_20": 33.579823, "activity_30": 33.018166}, "trend_signal": 1, "fair_value": 31.391324, "relative_strength": 5.077691, "rate_of_change": 0.3389925106327458, "market_dynamics": 0.999529, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.452773, "high": 35.112018, "low": 34.452773, "close": 34.681866, "volume": 299400}, "trend_line": 32.437769, "activity_lines": {"activity_5": 34.394102, "activity_10": 34.329224, "activity_20": 33.740125, "activity_30": 33.170282}, "trend_signal": 1, "fair_value": 31.385122, "relative_strength": 5.963614, "rate_of_change": 0.3517254336450205, "market_dynamics": 1.017746, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.768089, "high": 34.796833, "low": 34.356125, "close": 34.499844, "volume": 106793}, "trend_line": 32.552904, "activity_lines": {"activity_5": 34.446113, "activity_10": 34.406576, "activity_20": 33.863646, "activity_30": 33.303319}, "trend_signal": 1, "fair_value": 31.380077, "relative_strength": 3.757837, "rate_of_change": 0.354941179832667, "market_dynamics": 1.002163, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.662705, "high": 35.496216, "low": 34.557317, "close": 35.045929, "volume": 168932}, "trend_line": 32.69469, "activity_lines": {"activity_5": 34.692938, "activity_10": 34.543102, "activity_20": 34.024281, "activity_30": 33.464159}, "trend_signal": 1, "fair_value": 31.380061, "relative_strength": 4.439075, "rate_of_change": 0.43555561125976133, "market_dynamics": 1.018648, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.180063, "high": 35.879446, "low": 35.045934, "close": 35.802799, "volume": 77823}, "trend_line": 32.856073, "activity_lines": {"activity_5": 35.103464, "activity_10": 34.783874, "activity_20": 34.241641, "activity_30": 33.664682}, "trend_signal": 1, "fair_value": 31.382235, "relative_strength": 3.742933, "rate_of_change": 0.49360614827667953, "market_dynamics": 0.975057, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.563285, "high": 35.754898, "low": 34.739349, "close": 34.739349, "volume": 126573}, "trend_line": 32.992334, "activity_lines": {"activity_5": 35.048485, "activity_10": 34.803965, "activity_20": 34.340624, "activity_30": 33.786184}, "trend_signal": 1, "fair_value": 31.382464, "relative_strength": 0.535235, "rate_of_change": 0.4147208949773076, "market_dynamics": 0.636653, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.988451, "high": 35.10342, "low": 34.365707, "close": 34.835159, "volume": 149850}, "trend_line": 33.110639, "activity_lines": {"activity_5": 35.008886, "activity_10": 34.830186, "activity_20": 34.437334, "activity_30": 33.905076}, "trend_signal": 1, "fair_value": 31.388861, "relative_strength": 0.300731, "rate_of_change": 0.3585832999872014, "market_dynamics": 0.550846, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.863897, "high": 35.266291, "low": 34.164515, "close": 34.413609, "volume": 137862}, "trend_line": 33.221576, "activity_lines": {"activity_5": 34.81855, "activity_10": 34.784621, "activity_20": 34.482044, "activity_30": 33.989138}, "trend_signal": 1, "fair_value": 31.390119, "relative_strength": 1.705133, "rate_of_change": 0.3350494081373659, "market_dynamics": 0.18782, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.417221, "high": 34.490256, "low": 33.24477, "close": 34.43277, "volume": 117881}, "trend_line": 33.332516, "activity_lines": {"activity_5": 34.640351, "activity_10": 34.747596, "activity_20": 34.518938, "activity_30": 34.06728}, "trend_signal": 1, "fair_value": 31.39184, "relative_strength": 1.334498, "rate_of_change": 0.3339396059958124, "market_dynamics": -0.221208, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.557317, "high": 35.275865, "low": 34.490262, "close": 35.266285, "volume": 116782}, "trend_line": 33.489703, "activity_lines": {"activity_5": 34.780867, "activity_10": 34.849106, "activity_20": 34.626165, "activity_30": 34.192039}, "trend_signal": 1, "fair_value": 31.40219, "relative_strength": 0.433926, "rate_of_change": 0.471572562959245, "market_dynamics": -0.340336, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.314188, "high": 35.544125, "low": 34.777669, "close": 35.074673, "volume": 106294}, "trend_line": 33.62554, "activity_lines": {"activity_5": 34.893279, "activity_10": 34.895254, "activity_20": 34.702034, "activity_30": 34.294295}, "trend_signal": 1, "fair_value": 31.405929, "relative_strength": -1.055101, "rate_of_change": 0.40560825517026, "market_dynamics": -0.531397, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.902218, "high": 34.969282, "low": 34.509416, "close": 34.720184, "volume": 68531}, "trend_line": 33.762932, "activity_lines": {"activity_5": 34.865174, "activity_10": 34.866337, "activity_20": 34.733628, "activity_30": 34.364918}, "trend_signal": 1, "fair_value": 31.402919, "relative_strength": -2.268569, "rate_of_change": 0.40859418168451245, "market_dynamics": -0.660299, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.653123, "high": 34.653123, "low": 33.944161, "close": 33.982483, "volume": 90910}, "trend_line": 33.849949, "activity_lines": {"activity_5": 34.598834, "activity_10": 34.702595, "activity_20": 34.686366, "activity_30": 34.379082}, "trend_signal": 1, "fair_value": 31.394161, "relative_strength": -1.924409, "rate_of_change": 0.2577293938808484, "market_dynamics": -0.786661, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.049546, "high": 34.806417, "low": 33.982481, "close": 34.796837, "volume": 72128}, "trend_line": 33.949149, "activity_lines": {"activity_5": 34.632687, "activity_10": 34.696325, "activity_20": 34.708619, "activity_30": 34.440172}, "trend_signal": 1, "fair_value": 31.393965, "relative_strength": -2.912925, "rate_of_change": 0.29305804862511364, "market_dynamics": -0.934425, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.844738, "high": 35.578803, "low": 34.825577, "close": 35.482777, "volume": 128570}, "trend_line": 34.058162, "activity_lines": {"activity_5": 34.870915, "activity_10": 34.8193, "activity_20": 34.788647, "activity_30": 34.539115}, "trend_signal": 1, "fair_value": 31.402472, "relative_strength": -2.191316, "rate_of_change": 0.3211067234704601, "market_dynamics": -0.823873, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.53079, "high": 37.797073, "low": 35.53079, "close": 37.662632, "volume": 158041}, "trend_line": 34.23538, "activity_lines": {"activity_5": 35.821329, "activity_10": 35.344431, "activity_20": 35.070647, "activity_30": 34.771662}, "trend_signal": 1, "fair_value": 31.42695, "relative_strength": 3.383936, "rate_of_change": 0.5203392948803177, "market_dynamics": -0.245827, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.528196, "high": 38.421272, "low": 37.13448, "close": 38.421272, "volume": 191508}, "trend_line": 34.437886, "activity_lines": {"activity_5": 36.852092, "activity_10": 35.954345, "activity_20": 35.408021, "activity_30": 35.04172}, "trend_signal": 1, "fair_value": 31.455892, "relative_strength": 4.535744, "rate_of_change": 0.5915108872750927, "market_dynamics": 0.507027, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.661345, "high": 38.968638, "low": 37.316928, "close": 38.238811, "volume": 221677}, "trend_line": 34.632878, "activity_lines": {"activity_5": 37.575295, "activity_10": 36.465883, "activity_20": 35.712214, "activity_30": 35.28694}, "trend_signal": 1, "fair_value": 31.48098, "relative_strength": 2.705245, "rate_of_change": 0.5662136171773122, "market_dynamics": 1.153996, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.92192, "high": 38.200404, "low": 37.326539, "close": 38.075565, "volume": 148052}, "trend_line": 34.817652, "activity_lines": {"activity_5": 37.960328, "activity_10": 36.878191, "activity_20": 35.983969, "activity_30": 35.509049}, "trend_signal": 1, "fair_value": 31.505422, "relative_strength": 0.819235, "rate_of_change": 0.5335219325405312, "market_dynamics": 1.480139, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.97953, "high": 37.97953, "low": 37.460978, "close": 37.729855, "volume": 117582}, "trend_line": 34.991538, "activity_lines": {"activity_5": 38.011543, "activity_10": 37.16141, "activity_20": 36.202044, "activity_30": 35.696933}, "trend_signal": 1, "fair_value": 31.532044, "relative_strength": 1.413893, "rate_of_change": 0.49941908776615945, "market_dynamics": 1.388538, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.797082, "high": 37.931523, "low": 37.163287, "close": 37.518589, "volume": 138261}, "trend_line": 35.146599, "activity_lines": {"activity_5": 37.84253, "activity_10": 37.361424, "activity_20": 36.382892, "activity_30": 35.859969}, "trend_signal": 1, "fair_value": 31.555142, "relative_strength": 1.699815, "rate_of_change": 0.4431385668157926, "market_dynamics": 1.167453, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.672238, "high": 38.421269, "low": 37.45137, "close": 37.557003, "volume": 127372}, "trend_line": 35.301348, "activity_lines": {"activity_5": 37.695925, "activity_10": 37.523989, "activity_20": 36.552982, "activity_30": 36.015479}, "trend_signal": 1, "fair_value": 31.571578, "relative_strength": -0.216006, "rate_of_change": 0.4402958021628077, "market_dynamics": 0.944414, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.624225, "high": 37.624225, "low": 36.615916, "close": 36.663933, "volume": 158141}, "trend_line": 35.447029, "activity_lines": {"activity_5": 37.309248, "activity_10": 37.472598, "activity_20": 36.624325, "activity_30": 36.103388}, "trend_signal": 1, "fair_value": 31.584916, "relative_strength": -3.011652, "rate_of_change": 0.4126782920584316, "market_dynamics": 0.754834, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.663937, "high": 36.807978, "low": 36.385453, "close": 36.615921, "volume": 161038}, "trend_line": 35.560536, "activity_lines": {"activity_5": 37.011559, "activity_10": 37.363724, "activity_20": 36.680792, "activity_30": 36.1788}, "trend_signal": 1, "fair_value": 31.604683, "relative_strength": -5.106155, "rate_of_change": 0.3202158352960934, "market_dynamics": 0.5473, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.769567, "high": 36.952026, "low": 36.481475, "close": 36.952026, "volume": 106793}, "trend_line": 35.64894, "activity_lines": {"activity_5": 36.923214, "activity_10": 37.282886, "activity_20": 36.761792, "activity_30": 36.268573}, "trend_signal": 1, "fair_value": 31.625348, "relative_strength": -4.902607, "rate_of_change": 0.2486014271551029, "market_dynamics": 0.295322, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.932814, "high": 37.94112, "low": 36.932814, "close": 37.873901, "volume": 145254}, "trend_line": 35.774124, "activity_lines": {"activity_5": 37.194016, "activity_10": 37.342948, "activity_20": 36.925117, "activity_30": 36.412119}, "trend_signal": 1, "fair_value": 31.649011, "relative_strength": -2.646436, "rate_of_change": 0.3511577062319308, "market_dynamics": 0.200038, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.60372, "high": 39.026249, "low": 37.969932, "close": 38.142788, "volume": 171729}, "trend_line": 35.875468, "activity_lines": {"activity_5": 37.53076, "activity_10": 37.448057, "activity_20": 37.099124, "activity_30": 36.564936}, "trend_signal": 1, "fair_value": 31.677081, "relative_strength": -0.336952, "rate_of_change": 0.28328855795322183, "market_dynamics": 0.30028, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.979532, "high": 38.123579, "low": 37.316933, "close": 37.585815, "volume": 259840}, "trend_line": 35.971941, "activity_lines": {"activity_5": 37.642794, "activity_10": 37.456961, "activity_20": 37.204335, "activity_30": 36.675281}, "trend_signal": 1, "fair_value": 31.700039, "relative_strength": 0.824881, "rate_of_change": 0.26891077769355687, "market_dynamics": 0.391325, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.653029, "high": 37.883505, "low": 37.585811, "close": 37.787476, "volume": 61738}, "trend_line": 36.107621, "activity_lines": {"activity_5": 37.760589, "activity_10": 37.514404, "activity_20": 37.313647, "activity_30": 36.792413}, "trend_signal": 1, "fair_value": 31.725833, "relative_strength": 0.521203, "rate_of_change": 0.37718287150532326, "market_dynamics": 0.300413, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.699416, "high": 37.699416, "low": 37.200414, "close": 37.523296, "volume": 87413}, "trend_line": 36.220481, "activity_lines": {"activity_5": 37.71222, "activity_10": 37.529053, "activity_20": 37.381823, "activity_30": 36.883746}, "trend_signal": 1, "fair_value": 31.750222, "relative_strength": -1.299553, "rate_of_change": 0.3125655938395879, "market_dynamics": -0.043638, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.601574, "high": 37.611358, "low": 36.261105, "close": 36.349167, "volume": 185115}, "trend_line": 36.28242, "activity_lines": {"activity_5": 37.234391, "activity_10": 37.333978, "activity_20": 37.327431, "activity_30": 36.892049}, "trend_signal": 1, "fair_value": 31.762939, "relative_strength": -3.189949, "rate_of_change": 0.17100545959067306, "market_dynamics": -0.463718, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.938217, "high": 37.366746, "low": 35.869728, "close": 37.308037, "volume": 117882}, "trend_line": 36.36996, "activity_lines": {"activity_5": 37.177834, "activity_10": 37.334507, "activity_20": 37.35829, "activity_30": 36.958218}, "trend_signal": 1, "fair_value": 31.785718, "relative_strength": -1.859678, "rate_of_change": 0.24127387313193846, "market_dynamics": -0.799886, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.337391, "high": 37.914673, "low": 37.2689, "close": 37.640713, "volume": 140160}, "trend_line": 36.474655, "activity_lines": {"activity_5": 37.287819, "activity_10": 37.400048, "activity_20": 37.408509, "activity_30": 37.040202}, "trend_signal": 1, "fair_value": 31.814312, "relative_strength": -2.554994, "rate_of_change": 0.28786119093889445, "market_dynamics": -0.795074, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.161269, "high": 38.374542, "low": 36.93623, "close": 37.953812, "volume": 200899}, "trend_line": 36.571585, "activity_lines": {"activity_5": 37.49851, "activity_10": 37.504757, "activity_20": 37.471127, "activity_30": 37.135631}, "trend_signal": 1, "fair_value": 31.839158, "relative_strength": -2.036835, "rate_of_change": 0.2657461736101422, "market_dynamics": -0.536668, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.66028, "high": 38.129934, "low": 37.445024, "close": 37.728771, "volume": 186812}, "trend_line": 36.635784, "activity_lines": {"activity_5": 37.623099, "activity_10": 37.544223, "activity_20": 37.49728, "activity_30": 37.210288}, "trend_signal": 1, "fair_value": 31.862216, "relative_strength": -2.259645, "rate_of_change": 0.17554338976558473, "market_dynamics": -0.34299, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.178855, "high": 38.276695, "low": 37.855968, "close": 38.266911, "volume": 114884}, "trend_line": 36.753369, "activity_lines": {"activity_5": 37.913369, "activity_10": 37.667411, "activity_20": 37.563989, "activity_30": 37.315522}, "trend_signal": 1, "fair_value": 31.888321, "relative_strength": -1.028072, "rate_of_change": 0.32095669086813666, "market_dynamics": -0.15394, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.403894, "high": 39.088805, "low": 38.374545, "close": 38.844193, "volume": 175125}, "trend_line": 36.887004, "activity_lines": {"activity_5": 38.268217, "activity_10": 37.888414, "activity_20": 37.682799, "activity_30": 37.450414}, "trend_signal": 1, "fair_value": 31.924688, "relative_strength": 1.756083, "rate_of_change": 0.3635993206500285, "market_dynamics": 0.13771, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.785489, "high": 39.14751, "low": 37.718988, "close": 38.032089, "volume": 181618}, "trend_line": 37.00762, "activity_lines": {"activity_5": 38.249954, "activity_10": 37.949008, "activity_20": 37.722252, "activity_30": 37.524291}, "trend_signal": 1, "fair_value": 31.967016, "relative_strength": -1.334541, "rate_of_change": 0.32698779223166347, "market_dynamics": 0.150475, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.071221, "high": 38.922475, "low": 37.728769, "close": 38.873554, "volume": 302298}, "trend_line": 37.155646, "activity_lines": {"activity_5": 38.486087, "activity_10": 38.154483, "activity_20": 37.84283, "activity_30": 37.644674}, "trend_signal": 1, "fair_value": 32.022912, "relative_strength": 3.32631, "rate_of_change": 0.39998789438497917, "market_dynamics": 0.396003, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.540878, "high": 38.951824, "low": 38.041873, "close": 38.951824, "volume": 263136}, "trend_line": 37.278497, "activity_lines": {"activity_5": 38.686993, "activity_10": 38.354441, "activity_20": 37.967061, "activity_30": 37.760556}, "trend_signal": 1, "fair_value": 32.070043, "relative_strength": 4.263206, "rate_of_change": 0.3306388482654945, "market_dynamics": 0.619235, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.020315, "high": 39.411697, "low": 38.74419, "close": 38.871506, "volume": 171727}, "trend_line": 37.405058, "activity_lines": {"activity_5": 38.779591, "activity_10": 38.513822, "activity_20": 38.077824, "activity_30": 37.863331}, "trend_signal": 1, "fair_value": 32.11998, "relative_strength": 2.218931, "rate_of_change": 0.3395013484583224, "market_dynamics": 0.551731, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.008617, "high": 39.008617, "low": 38.097797, "close": 38.195736, "volume": 152946}, "trend_line": 37.52091, "activity_lines": {"activity_5": 38.606625, "activity_10": 38.504476, "activity_20": 38.117786, "activity_30": 37.914342}, "trend_signal": 1, "fair_value": 32.160914, "relative_strength": 1.193924, "rate_of_change": 0.3097228187696002, "market_dynamics": 0.515134, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.950887, "high": 38.401402, "low": 34.944198, "close": 35.28698, "volume": 377820}, "trend_line": 37.564393, "activity_lines": {"activity_5": 37.507304, "activity_10": 37.950125, "activity_20": 37.877682, "activity_30": 37.770218}, "trend_signal": 0, "fair_value": 32.18574, "relative_strength": -0.258312, "rate_of_change": 0.11589004637681212, "market_dynamics": 0.090341, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.543688, "high": 35.39471, "low": 33.220494, "close": 35.267395, "volume": 784914}, "trend_line": 37.580078, "activity_lines": {"activity_5": 36.584463, "activity_10": 37.435008, "activity_20": 37.64227, "activity_30": 37.622024}, "trend_signal": 0, "fair_value": 32.212977, "relative_strength": -1.970426, "rate_of_change": 0.041754967263806786, "market_dynamics": -0.297904, "expectation": {"probability": 62.0405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.600383, "high": 35.923576, "low": 34.973583, "close": 35.345745, "volume": 158242}, "trend_line": 37.575511, "activity_lines": {"activity_5": 35.928148, "activity_10": 36.982981, "activity_20": 37.420741, "activity_30": 37.477874}, "trend_signal": 0, "fair_value": 32.247349, "relative_strength": -4.18558, "rate_of_change": -0.012152715595751405, "market_dynamics": -0.720769, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.541616, "high": 36.81481, "low": 35.100899, "close": 36.628723, "volume": 230269}, "trend_line": 37.541047, "activity_lines": {"activity_5": 35.939898, "activity_10": 36.80755, "activity_20": 37.329049, "activity_30": 37.416791}, "trend_signal": 0, "fair_value": 32.288503, "relative_strength": -2.75191, "rate_of_change": -0.09171931154841734, "market_dynamics": -0.958885, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.677696, "high": 37.823575, "low": 36.530789, "close": 37.755016, "volume": 153346}, "trend_line": 37.518838, "activity_lines": {"activity_5": 36.476598, "activity_10": 36.866684, "activity_20": 37.350553, "activity_30": 37.430595}, "trend_signal": 0, "fair_value": 32.343162, "relative_strength": -0.978963, "rate_of_change": -0.05915924507911725, "market_dynamics": -0.932689, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.107589, "high": 38.205528, "low": 37.36326, "close": 37.931301, "volume": 137362}, "trend_line": 37.508588, "activity_lines": {"activity_5": 37.101442, "activity_10": 36.977674, "activity_20": 37.390692, "activity_30": 37.457206}, "trend_signal": 0, "fair_value": 32.400682, "relative_strength": -1.754794, "rate_of_change": -0.02731960941860514, "market_dynamics": -0.890128, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.989029, "high": 39.331812, "low": 38.753982, "close": 39.282841, "volume": 183616}, "trend_line": 37.548831, "activity_lines": {"activity_5": 38.00051, "activity_10": 37.336231, "activity_20": 37.557904, "activity_30": 37.571674}, "trend_signal": 0, "fair_value": 32.464847, "relative_strength": -0.597574, "rate_of_change": 0.10729009580418408, "market_dynamics": -0.523776, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.224081, "high": 39.253462, "low": 38.528719, "close": 38.636452, "volume": 99401}, "trend_line": 37.57905, "activity_lines": {"activity_5": 38.416419, "activity_10": 37.569821, "activity_20": 37.656435, "activity_30": 37.641843}, "trend_signal": 0, "fair_value": 32.522677, "relative_strength": -1.809955, "rate_of_change": 0.0804792032007666, "market_dynamics": -0.316125, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.165318, "high": 39.175111, "low": 37.872539, "close": 37.970474, "volume": 168631}, "trend_line": 37.594113, "activity_lines": {"activity_5": 38.390955, "activity_10": 37.688058, "activity_20": 37.686238, "activity_30": 37.667096}, "trend_signal": 1, "fair_value": 32.576526, "relative_strength": -4.513758, "rate_of_change": 0.04008350397361782, "market_dynamics": -0.213404, "expectation": {"probability": 59.1922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.088003, "high": 38.920474, "low": 37.931303, "close": 38.900887, "volume": 179920}, "trend_line": 37.638909, "activity_lines": {"activity_5": 38.586178, "activity_10": 37.991844, "activity_20": 37.796932, "activity_30": 37.751404}, "trend_signal": 1, "fair_value": 32.636513, "relative_strength": -3.016801, "rate_of_change": 0.1191569541752403, "market_dynamics": 0.013069, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.037998, "high": 39.586451, "low": 38.626657, "close": 38.646244, "volume": 129670}, "trend_line": 37.704986, "activity_lines": {"activity_5": 38.620129, "activity_10": 38.23651, "activity_20": 37.875789, "activity_30": 37.816393}, "trend_signal": 1, "fair_value": 32.697001, "relative_strength": -3.759759, "rate_of_change": 0.1755550353491913, "market_dynamics": -0.007178, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.920477, "high": 39.165319, "low": 38.381816, "close": 38.573185, "volume": 130669}, "trend_line": 37.770229, "activity_lines": {"activity_5": 38.582064, "activity_10": 38.406815, "activity_20": 37.9429, "activity_30": 37.872406}, "trend_signal": 1, "fair_value": 32.754452, "relative_strength": -3.729744, "rate_of_change": 0.17303547069345784, "market_dynamics": 0.063452, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.622246, "high": 39.986191, "low": 38.582996, "close": 39.907692, "volume": 213886}, "trend_line": 37.868751, "activity_lines": {"activity_5": 39.036145, "activity_10": 38.759652, "activity_20": 38.134157, "activity_30": 38.010307}, "trend_signal": 1, "fair_value": 32.823417, "relative_strength": -1.022432, "rate_of_change": 0.26084565174334173, "market_dynamics": 0.344689, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.809569, "high": 40.23151, "low": 39.652568, "close": 40.113758, "volume": 160039}, "trend_line": 37.943413, "activity_lines": {"activity_5": 39.474166, "activity_10": 39.067012, "activity_20": 38.334664, "activity_30": 38.155146}, "trend_signal": 1, "fair_value": 32.892716, "relative_strength": -1.697771, "rate_of_change": 0.1971599221743449, "market_dynamics": 0.491325, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.956757, "high": 40.123571, "low": 39.809569, "close": 40.045067, "volume": 137463}, "trend_line": 38.006822, "activity_lines": {"activity_5": 39.746404, "activity_10": 39.298517, "activity_20": 38.519834, "activity_30": 38.290737}, "trend_signal": 1, "fair_value": 32.96726, "relative_strength": -1.644018, "rate_of_change": 0.16711464516911023, "market_dynamics": 0.715657, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.103946, "high": 41.055765, "low": 40.025444, "close": 40.879139, "volume": 154744}, "trend_line": 38.116599, "activity_lines": {"activity_5": 40.220387, "activity_10": 39.640035, "activity_20": 38.778721, "activity_30": 38.476047}, "trend_signal": 1, "fair_value": 33.045585, "relative_strength": -0.620411, "rate_of_change": 0.28883498862388735, "market_dynamics": 0.983886, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.006701, "high": 41.15389, "low": 40.712323, "close": 41.085201, "volume": 100201}, "trend_line": 38.226524, "activity_lines": {"activity_5": 40.614198, "activity_10": 39.965422, "activity_20": 39.043676, "activity_30": 38.66757}, "trend_signal": 1, "fair_value": 33.124476, "relative_strength": -0.733546, "rate_of_change": 0.2883914170831373, "market_dynamics": 1.041845, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.055762, "high": 41.085203, "low": 40.133383, "close": 40.31982, "volume": 162737}, "trend_line": 38.319741, "activity_lines": {"activity_5": 40.585414, "activity_10": 40.118879, "activity_20": 39.225206, "activity_30": 38.802622}, "trend_signal": 1, "fair_value": 33.196199, "relative_strength": -0.802857, "rate_of_change": 0.24385424110233714, "market_dynamics": 1.075396, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.849701, "high": 41.281448, "low": 40.663259, "close": 41.134266, "volume": 89810}, "trend_line": 38.479244, "activity_lines": {"activity_5": 40.800637, "activity_10": 40.389809, "activity_20": 39.477787, "activity_30": 38.984204}, "trend_signal": 1, "fair_value": 33.270473, "relative_strength": -1.413321, "rate_of_change": 0.41624237491584515, "market_dynamics": 1.052873, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.173514, "high": 42.105709, "low": 41.114637, "close": 41.870205, "volume": 120480}, "trend_line": 38.631317, "activity_lines": {"activity_5": 41.193139, "activity_10": 40.737024, "activity_20": 39.789683, "activity_30": 39.202975}, "trend_signal": 1, "fair_value": 33.350568, "relative_strength": -0.140021, "rate_of_change": 0.39520786842901967, "market_dynamics": 1.057324, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.115519, "high": 42.576714, "low": 41.772084, "close": 42.576714, "volume": 119581}, "trend_line": 38.79585, "activity_lines": {"activity_5": 41.699469, "activity_10": 41.158707, "activity_20": 40.151368, "activity_30": 39.457517}, "trend_signal": 1, "fair_value": 33.433567, "relative_strength": 0.017009, "rate_of_change": 0.42590574895491834, "market_dynamics": 1.121332, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.547274, "high": 42.606148, "low": 41.634703, "close": 41.73283, "volume": 73525}, "trend_line": 38.921817, "activity_lines": {"activity_5": 41.811332, "activity_10": 41.355493, "activity_20": 40.397971, "activity_30": 39.647}, "trend_signal": 1, "fair_value": 33.515043, "relative_strength": -2.726936, "rate_of_change": 0.3246919451436061, "market_dynamics": 1.091348, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.664143, "high": 42.498208, "low": 41.566016, "close": 42.488396, "volume": 102697}, "trend_line": 39.080471, "activity_lines": {"activity_5": 42.131875, "activity_10": 41.632207, "activity_20": 40.685744, "activity_30": 39.877102}, "trend_signal": 1, "fair_value": 33.601073, "relative_strength": -2.586638, "rate_of_change": 0.4076222854652588, "market_dynamics": 1.213331, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.557086, "high": 43.75422, "low": 42.557086, "close": 43.705154, "volume": 171329}, "trend_line": 39.261746, "activity_lines": {"activity_5": 42.713432, "activity_10": 42.083228, "activity_20": 41.055386, "activity_30": 40.175468}, "trend_signal": 1, "fair_value": 33.697571, "relative_strength": -0.615391, "rate_of_change": 0.46385060200528133, "market_dynamics": 1.357393, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.940657, "high": 44.362596, "low": 43.71497, "close": 44.068787, "volume": 128672}, "trend_line": 39.435899, "activity_lines": {"activity_5": 43.244808, "activity_10": 42.535066, "activity_20": 41.425963, "activity_30": 40.4856}, "trend_signal": 1, "fair_value": 33.800124, "relative_strength": -1.411918, "rate_of_change": 0.44356916781030803, "market_dynamics": 1.434597, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.108207, "high": 44.541798, "low": 43.989953, "close": 44.216602, "volume": 155943}, "trend_line": 39.64205, "activity_lines": {"activity_5": 43.678883, "activity_10": 42.94062, "activity_20": 41.780551, "activity_30": 40.794032}, "trend_signal": 1, "fair_value": 33.905854, "relative_strength": -0.948037, "rate_of_change": 0.5227495891497197, "market_dynamics": 1.642545, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.512231, "high": 45.399128, "low": 44.453106, "close": 45.300583, "volume": 130469}, "trend_line": 39.856284, "activity_lines": {"activity_5": 44.364959, "activity_10": 43.482581, "activity_20": 42.208446, "activity_30": 41.159099}, "trend_signal": 1, "fair_value": 34.016303, "relative_strength": -0.75396, "rate_of_change": 0.540421093258307, "market_dynamics": 1.686753, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.458254, "high": 45.576507, "low": 43.477524, "close": 43.566212, "volume": 247452}, "trend_line": 40.010097, "activity_lines": {"activity_5": 44.235062, "activity_10": 43.632559, "activity_20": 42.442507, "activity_30": 41.398449}, "trend_signal": 1, "fair_value": 34.120913, "relative_strength": -2.439526, "rate_of_change": 0.38591906862164954, "market_dynamics": 1.597944, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.265876, "high": 45.576506, "low": 44.236313, "close": 45.142918, "volume": 128072}, "trend_line": 40.219144, "activity_lines": {"activity_5": 44.558879, "activity_10": 44.010185, "activity_20": 42.803256, "activity_30": 41.729599}, "trend_signal": 1, "fair_value": 34.233695, "relative_strength": 0.270943, "rate_of_change": 0.5224856115694951, "market_dynamics": 1.519371, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.527234, "high": 45.931265, "low": 44.965536, "close": 45.753883, "volume": 200100}, "trend_line": 40.471082, "activity_lines": {"activity_5": 44.990499, "activity_10": 44.426011, "activity_20": 43.188037, "activity_30": 42.086679}, "trend_signal": 1, "fair_value": 34.356199, "relative_strength": 0.854302, "rate_of_change": 0.6264131330095007, "market_dynamics": 1.477342, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.138207, "high": 46.217038, "low": 45.487818, "close": 45.655342, "volume": 225174}, "trend_line": 40.816694, "activity_lines": {"activity_5": 45.276934, "activity_10": 44.753308, "activity_20": 43.530799, "activity_30": 42.421147}, "trend_signal": 1, "fair_value": 34.470506, "relative_strength": 0.993884, "rate_of_change": 0.8539727205711861, "market_dynamics": 1.487246, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.921411, "high": 45.970681, "low": 45.004955, "close": 45.300583, "volume": 199100}, "trend_line": 41.151134, "activity_lines": {"activity_5": 45.349199, "activity_10": 44.960128, "activity_20": 43.806399, "activity_30": 42.71043}, "trend_signal": 1, "fair_value": 34.578668, "relative_strength": 1.379804, "rate_of_change": 0.8193706232062812, "market_dynamics": 1.517769, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.803158, "high": 46.019953, "low": 45.231604, "close": 45.53709, "volume": 183117}, "trend_line": 41.490846, "activity_lines": {"activity_5": 45.500299, "activity_10": 45.145082, "activity_20": 44.072488, "activity_30": 42.993395}, "trend_signal": 1, "fair_value": 34.686587, "relative_strength": 0.479928, "rate_of_change": 0.8255228154830404, "market_dynamics": 1.539478, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.330148, "high": 45.46811, "low": 43.940681, "close": 44.285583, "volume": 260038}, "trend_line": 41.746074, "activity_lines": {"activity_5": 45.102839, "activity_10": 45.047058, "activity_20": 44.192579, "activity_30": 43.173701}, "trend_signal": 1, "fair_value": 34.787773, "relative_strength": -1.781386, "rate_of_change": 0.615142916102512, "market_dynamics": 1.201973, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.502378, "high": 45.162625, "low": 44.502378, "close": 44.975388, "volume": 262437}, "trend_line": 41.986753, "activity_lines": {"activity_5": 44.99247, "activity_10": 45.063899, "activity_20": 44.3585, "activity_30": 43.382044}, "trend_signal": 1, "fair_value": 34.882942, "relative_strength": -4.126495, "rate_of_change": 0.5765308613212349, "market_dynamics": 0.848792, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.669902, "high": 45.073933, "low": 44.512233, "close": 44.53194, "volume": 200098}, "trend_line": 42.206775, "activity_lines": {"activity_5": 44.786184, "activity_10": 44.983631, "activity_20": 44.45871, "activity_30": 43.546249}, "trend_signal": 1, "fair_value": 34.974798, "relative_strength": -4.791707, "rate_of_change": 0.5240271854315578, "market_dynamics": 0.366321, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.344708, "high": 44.620633, "low": 43.930827, "close": 43.950535, "volume": 195703}, "trend_line": 42.362364, "activity_lines": {"activity_5": 44.46099, "activity_10": 44.791918, "activity_20": 44.486153, "activity_30": 43.65875}, "trend_signal": 1, "fair_value": 35.065509, "relative_strength": -6.540013, "rate_of_change": 0.3686351302604833, "market_dynamics": -0.179021, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.206746, "high": 44.206746, "low": 43.339564, "close": 44.157475, "volume": 370829}, "trend_line": 42.546398, "activity_lines": {"activity_5": 44.29478, "activity_10": 44.662378, "activity_20": 44.519661, "activity_30": 43.774564}, "trend_signal": 1, "fair_value": 35.160243, "relative_strength": -6.609915, "rate_of_change": 0.4344280692172987, "market_dynamics": -0.319448, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.196892, "high": 44.265875, "low": 44.019514, "close": 44.177185, "volume": 79121}, "trend_line": 42.753289, "activity_lines": {"activity_5": 44.227113, "activity_10": 44.525671, "activity_20": 44.536772, "activity_30": 43.879776}, "trend_signal": 1, "fair_value": 35.254665, "relative_strength": -7.10865, "rate_of_change": 0.4862714817832494, "market_dynamics": -0.656363, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.088496, "high": 45.380001, "low": 44.019514, "close": 45.349998, "volume": 180258}, "trend_line": 42.968259, "activity_lines": {"activity_5": 44.557611, "activity_10": 44.619761, "activity_20": 44.651089, "activity_30": 44.047305}, "trend_signal": 1, "fair_value": 35.348392, "relative_strength": -4.202515, "rate_of_change": 0.5028151167504352, "market_dynamics": -0.724594, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.669998, "high": 46.380001, "low": 45.48, "close": 46.380001, "volume": 341000}, "trend_line": 43.226051, "activity_lines": {"activity_5": 45.206469, "activity_10": 44.908469, "activity_20": 44.846931, "activity_30": 44.267418}, "trend_signal": 1, "fair_value": 35.443902, "relative_strength": -4.161805, "rate_of_change": 0.5999591465877053, "market_dynamics": -0.492054, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.459999, "high": 47.25, "low": 46.459999, "close": 46.849998, "volume": 460200}, "trend_line": 43.501945, "activity_lines": {"activity_5": 45.888789, "activity_10": 45.269454, "activity_20": 45.069424, "activity_30": 44.501221}, "trend_signal": 1, "fair_value": 35.540936, "relative_strength": -4.356617, "rate_of_change": 0.6382586278816008, "market_dynamics": -0.183559, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.869999, "high": 47.25, "low": 46.150002, "close": 46.77, "volume": 405500}, "trend_line": 43.730688, "activity_lines": {"activity_5": 46.351145, "activity_10": 45.587723, "activity_20": 45.25993, "activity_30": 44.712063}, "trend_signal": 1, "fair_value": 35.636447, "relative_strength": -4.738052, "rate_of_change": 0.525822466098933, "market_dynamics": 0.255454, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.849998, "high": 47.400002, "low": 45.990002, "close": 46.240002, "volume": 544600}, "trend_line": 43.934897, "activity_lines": {"activity_5": 46.462667, "activity_10": 45.787213, "activity_20": 45.379572, "activity_30": 44.873954}, "trend_signal": 1, "fair_value": 35.733082, "relative_strength": -2.165569, "rate_of_change": 0.466969556939051, "market_dynamics": 0.485667, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.200001, "high": 47.029999, "low": 45.970001, "close": 47.02, "volume": 407400}, "trend_line": 44.167394, "activity_lines": {"activity_5": 46.696667, "activity_10": 46.092985, "activity_20": 45.561429, "activity_30": 45.072993}, "trend_signal": 1, "fair_value": 35.838467, "relative_strength": -2.148429, "rate_of_change": 0.5291852624577729, "market_dynamics": 0.59851, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.91, "high": 47.84, "low": 46.82, "close": 47.290001, "volume": 437200}, "trend_line": 44.38109, "activity_lines": {"activity_5": 46.909334, "activity_10": 46.410674, "activity_20": 45.754946, "activity_30": 45.274452}, "trend_signal": 1, "fair_value": 35.945463, "relative_strength": -3.289666, "rate_of_change": 0.4838320322906051, "market_dynamics": 0.594383, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.349998, "high": 48.16, "low": 47.040001, "close": 48.150002, "volume": 371300}, "trend_line": 44.616583, "activity_lines": {"activity_5": 47.348001, "activity_10": 46.83458, "activity_20": 46.015733, "activity_30": 45.517607}, "trend_signal": 1, "fair_value": 36.062257, "relative_strength": -3.545067, "rate_of_change": 0.5306156293141925, "market_dynamics": 0.703311, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.099998, "high": 48.740002, "low": 47.470001, "close": 47.630001, "volume": 497600}, "trend_line": 44.860256, "activity_lines": {"activity_5": 47.526668, "activity_10": 47.087586, "activity_20": 46.213428, "activity_30": 45.712021}, "trend_signal": 1, "fair_value": 36.169647, "relative_strength": -5.902801, "rate_of_change": 0.5461489509405082, "market_dynamics": 0.94826, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.810001, "high": 47.240002, "low": 44.400002, "close": 44.509998, "volume": 646800}, "trend_line": 44.97278, "activity_lines": {"activity_5": 46.608, "activity_10": 46.710182, "activity_20": 46.094628, "activity_30": 45.689424}, "trend_signal": 1, "fair_value": 36.261382, "relative_strength": -8.459135, "rate_of_change": 0.2508322734493546, "market_dynamics": 0.720635, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.07, "high": 45.889999, "low": 43.82, "close": 44.57, "volume": 384900}, "trend_line": 45.062773, "activity_lines": {"activity_5": 45.824667, "activity_10": 46.337637, "activity_20": 45.984557, "activity_30": 45.663438}, "trend_signal": 1, "fair_value": 36.356834, "relative_strength": -6.544483, "rate_of_change": 0.20010548602954892, "market_dynamics": 0.27984, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.07, "high": 45.66, "low": 43.209999, "close": 43.32, "volume": 333900}, "trend_line": 45.08755, "activity_lines": {"activity_5": 44.788, "activity_10": 45.752, "activity_20": 45.761075, "activity_30": 45.551001}, "trend_signal": 0, "fair_value": 36.439427, "relative_strength": -5.398459, "rate_of_change": 0.054983300739171716, "market_dynamics": -0.313452, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.93, "high": 45.290001, "low": 43.75, "close": 43.790001, "volume": 264400}, "trend_line": 45.156122, "activity_lines": {"activity_5": 44.172667, "activity_10": 45.307455, "activity_20": 45.593476, "activity_30": 45.467288}, "trend_signal": 0, "fair_value": 36.524795, "relative_strength": -6.083704, "rate_of_change": 0.1520863298183272, "market_dynamics": -0.966837, "expectation": {"probability": 65.6465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.16, "high": 45.540001, "low": 43.709999, "close": 45.02, "volume": 224200}, "trend_line": 45.240509, "activity_lines": {"activity_5": 44.258, "activity_10": 45.142182, "activity_20": 45.550214, "activity_30": 45.458506}, "trend_signal": 0, "fair_value": 36.617987, "relative_strength": -6.593196, "rate_of_change": 0.18687831519278725, "market_dynamics": -1.167484, "expectation": {"probability": 66.3166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.099998, "high": 47.400002, "low": 44.689999, "close": 47.209999, "volume": 344700}, "trend_line": 45.357337, "activity_lines": {"activity_5": 45.247333, "activity_10": 45.406909, "activity_20": 45.717984, "activity_30": 45.58557}, "trend_signal": 0, "fair_value": 36.72623, "relative_strength": -3.637752, "rate_of_change": 0.25823758967875043, "market_dynamics": -1.054233, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.07, "high": 48.950001, "low": 46.950001, "close": 48.709999, "volume": 283900}, "trend_line": 45.512044, "activity_lines": {"activity_5": 46.556666, "activity_10": 45.926727, "activity_20": 46.014687, "activity_30": 45.801871}, "trend_signal": 1, "fair_value": 36.845101, "relative_strength": -2.403827, "rate_of_change": 0.34108483926206234, "market_dynamics": -0.734014, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.450001, "high": 48.540001, "low": 47.34, "close": 48.459999, "volume": 374000}, "trend_line": 45.653491, "activity_lines": {"activity_5": 47.506666, "activity_10": 46.370363, "activity_20": 46.269795, "activity_30": 45.992062}, "trend_signal": 1, "fair_value": 36.960643, "relative_strength": -1.569327, "rate_of_change": 0.3107902602660505, "market_dynamics": -0.359145, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.34, "high": 48.419998, "low": 47.66, "close": 48.18, "volume": 241700}, "trend_line": 45.749471, "activity_lines": {"activity_5": 48.020666, "activity_10": 46.741818, "activity_20": 46.479532, "activity_30": 46.155062}, "trend_signal": 1, "fair_value": 37.075699, "relative_strength": -1.988272, "rate_of_change": 0.21023583935782103, "market_dynamics": -0.084967, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.349998, "high": 49.990002, "low": 47.869999, "close": 49.779999, "volume": 336500}, "trend_line": 45.956597, "activity_lines": {"activity_5": 48.775333, "activity_10": 47.403636, "activity_20": 46.82151, "activity_30": 46.415096}, "trend_signal": 1, "fair_value": 37.202679, "relative_strength": 0.758924, "rate_of_change": 0.4527396611864701, "market_dynamics": 0.197893, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.650002, "high": 49.740002, "low": 48.189999, "close": 48.310001, "volume": 256300}, "trend_line": 46.062167, "activity_lines": {"activity_5": 48.722667, "activity_10": 47.759091, "activity_20": 46.996714, "activity_30": 46.566929}, "trend_signal": 1, "fair_value": 37.319641, "relative_strength": -1.399424, "rate_of_change": 0.22971674773917694, "market_dynamics": 0.232472, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.779999, "high": 49.18, "low": 47.639999, "close": 48.919998, "volume": 306600}, "trend_line": 46.167704, "activity_lines": {"activity_5": 48.799999, "activity_10": 48.156363, "activity_20": 47.210333, "activity_30": 46.751305}, "trend_signal": 1, "fair_value": 37.439322, "relative_strength": -1.90629, "rate_of_change": 0.22911861702033734, "market_dynamics": 0.281568, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.779999, "low": 49.25, "close": 49.66, "volume": 420100}, "trend_line": 46.301193, "activity_lines": {"activity_5": 49.11, "activity_10": 48.60909, "activity_20": 47.477428, "activity_30": 46.976614}, "trend_signal": 1, "fair_value": 37.563865, "relative_strength": -1.245716, "rate_of_change": 0.28913935161254134, "market_dynamics": 0.467777, "expectation": {"probability": 56.1873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2824a0cc-7fd7-449c-b19b-408c8a6ae69b/", "share_image": "https://sharemaestro.com/terminal/2824a0cc-7fd7-449c-b19b-408c8a6ae69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}