{"ticker": {"uuid": "2827cfcd-601e-4e03-be89-a6682bcb8376", "symbol": "MUSI", "name": "AMERICAN CENTURY ETF TRUST MULTISECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUSI fell 0.56%, moving from 43.63 to 43.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.39"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.540726, "high": 43.580562, "low": 43.295, "close": 43.39, "volume": 98741}, "trend_line": 43.42412, "activity_lines": {"activity_5": 43.507288, "activity_10": 43.464108, "activity_20": 43.440626, "activity_30": 43.444379}, "trend_signal": 1, "fair_value": 40.208142, "relative_strength": -9.413697, "rate_of_change": 0.030957818883341887, "market_dynamics": -0.152899, "expectation": {"probability": 59.3694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.332809, "high": 36.493696, "low": 36.229895, "close": 36.358283, "volume": 17366}, "trend_line": 36.13216, "activity_lines": {"activity_5": 36.152363, "activity_10": 36.129387, "activity_20": 36.217362, "activity_30": 36.192076}, "trend_signal": 0, "fair_value": 36.960024, "relative_strength": -10.024157, "rate_of_change": 0.0825763465578464, "market_dynamics": -0.896856, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.282114, "high": 36.332894, "low": 36.05352, "close": 36.214408, "volume": 53684}, "trend_line": 36.162265, "activity_lines": {"activity_5": 36.190492, "activity_10": 36.146282, "activity_20": 36.214412, "activity_30": 36.197382}, "trend_signal": 0, "fair_value": 36.953183, "relative_strength": -11.117181, "rate_of_change": 0.0833191262299263, "market_dynamics": -0.698872, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.231334, "high": 36.379054, "low": 35.937168, "close": 36.192102, "volume": 40398}, "trend_line": 36.174132, "activity_lines": {"activity_5": 36.210922, "activity_10": 36.158616, "activity_20": 36.207513, "activity_30": 36.199307}, "trend_signal": 0, "fair_value": 36.946264, "relative_strength": -9.012836, "rate_of_change": 0.03281597543738561, "market_dynamics": -0.514918, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.164399, "high": 36.336565, "low": 36.026395, "close": 36.026395, "volume": 28204}, "trend_line": 36.171654, "activity_lines": {"activity_5": 36.168357, "activity_10": 36.13697, "activity_20": 36.184374, "activity_30": 36.189776}, "trend_signal": 0, "fair_value": 36.937977, "relative_strength": -9.090017, "rate_of_change": -0.006850198921161488, "market_dynamics": -0.553844, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.954164, "high": 35.988155, "low": 35.793726, "close": 35.877684, "volume": 16692}, "trend_line": 36.160647, "activity_lines": {"activity_5": 36.05716, "activity_10": 36.091661, "activity_20": 36.148207, "activity_30": 36.17081}, "trend_signal": 0, "fair_value": 36.92851, "relative_strength": -7.482467, "rate_of_change": -0.030429905140636707, "market_dynamics": -0.788802, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.784208, "high": 36.005151, "low": 35.716311, "close": 35.898673, "volume": 12963}, "trend_line": 36.149607, "activity_lines": {"activity_5": 35.978793, "activity_10": 36.054794, "activity_20": 36.116263, "activity_30": 36.153909}, "trend_signal": 0, "fair_value": 36.919397, "relative_strength": -7.999289, "rate_of_change": -0.03053042717956392, "market_dynamics": -1.029344, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.924422, "high": 36.285493, "low": 35.924422, "close": 36.154627, "volume": 12907}, "trend_line": 36.143422, "activity_lines": {"activity_5": 36.016385, "activity_10": 36.07001, "activity_20": 36.111971, "activity_30": 36.154233}, "trend_signal": 0, "fair_value": 36.912688, "relative_strength": -9.41167, "rate_of_change": -0.017109452946479073, "market_dynamics": -0.987101, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.018119, "high": 36.111771, "low": 35.898514, "close": 36.02657, "volume": 10635}, "trend_line": 36.147193, "activity_lines": {"activity_5": 36.015276, "activity_10": 36.060231, "activity_20": 36.096585, "activity_30": 36.146694}, "trend_signal": 0, "fair_value": 36.904983, "relative_strength": -8.42307, "rate_of_change": 0.010433433779458991, "market_dynamics": -0.994712, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.031778, "high": 36.103404, "low": 35.975348, "close": 35.975348, "volume": 9289}, "trend_line": 36.151518, "activity_lines": {"activity_5": 36.008129, "activity_10": 36.042033, "activity_20": 36.077813, "activity_30": 36.135607}, "trend_signal": 0, "fair_value": 36.896969, "relative_strength": -8.201079, "rate_of_change": 0.011964967791555672, "market_dynamics": -0.917858, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.966896, "high": 36.018033, "low": 35.719235, "close": 35.8309, "volume": 13333}, "trend_line": 36.159399, "activity_lines": {"activity_5": 35.956235, "activity_10": 35.9933, "activity_20": 36.048287, "activity_30": 36.114922}, "trend_signal": 0, "fair_value": 36.887857, "relative_strength": -5.555011, "rate_of_change": 0.02179991446001682, "market_dynamics": -0.947256, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.736309, "high": 35.744846, "low": 35.539529, "close": 35.665195, "volume": 14766}, "trend_line": 36.158988, "activity_lines": {"activity_5": 35.852226, "activity_10": 35.922336, "activity_20": 36.006971, "activity_30": 36.083038}, "trend_signal": 0, "fair_value": 36.877495, "relative_strength": -5.044745, "rate_of_change": -0.0011366339357568337, "market_dynamics": -1.199559, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.512575, "high": 35.519782, "low": 35.245651, "close": 35.409615, "volume": 236893}, "trend_line": 36.144928, "activity_lines": {"activity_5": 35.678588, "activity_10": 35.817504, "activity_20": 35.945616, "activity_30": 36.034691}, "trend_signal": 0, "fair_value": 36.86516, "relative_strength": -5.885067, "rate_of_change": -0.038883831593961166, "market_dynamics": -1.28569, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.572892, "high": 35.705024, "low": 35.478255, "close": 35.576925, "volume": 12255}, "trend_line": 36.127635, "activity_lines": {"activity_5": 35.610388, "activity_10": 35.757725, "activity_20": 35.903896, "activity_30": 35.998046}, "trend_signal": 0, "fair_value": 36.854425, "relative_strength": -5.563272, "rate_of_change": -0.04784350379672142, "market_dynamics": -1.335455, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.468474, "high": 35.503051, "low": 35.012962, "close": 35.203695, "volume": 96864}, "trend_line": 36.092263, "activity_lines": {"activity_5": 35.447754, "activity_10": 35.641271, "activity_20": 35.82855, "activity_30": 35.938437}, "trend_signal": 0, "fair_value": 36.840782, "relative_strength": -4.067515, "rate_of_change": -0.09790842937821781, "market_dynamics": -1.37135, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.233124, "high": 35.358135, "low": 34.954875, "close": 35.158221, "volume": 473748}, "trend_line": 36.052718, "activity_lines": {"activity_5": 35.321406, "activity_10": 35.531507, "activity_20": 35.753676, "activity_30": 35.878176}, "trend_signal": 0, "fair_value": 36.826991, "relative_strength": -1.635162, "rate_of_change": -0.10956641870864108, "market_dynamics": -1.380158, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.057835, "high": 36.025373, "low": 35.040675, "close": 35.899077, "volume": 56520}, "trend_line": 36.029802, "activity_lines": {"activity_5": 35.486855, "activity_10": 35.569525, "activity_20": 35.753996, "activity_30": 35.868264}, "trend_signal": 0, "fair_value": 36.819447, "relative_strength": -4.894386, "rate_of_change": -0.06356247537287524, "market_dynamics": -1.181668, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.792451, "high": 35.964986, "low": 35.663653, "close": 35.775197, "volume": 154103}, "trend_line": 36.009441, "activity_lines": {"activity_5": 35.595418, "activity_10": 35.585012, "activity_20": 35.74397, "activity_30": 35.851837}, "trend_signal": 0, "fair_value": 36.811026, "relative_strength": -6.333979, "rate_of_change": -0.05651155118752548, "market_dynamics": -0.960425, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.637169, "high": 36.361817, "low": 35.637169, "close": 36.361817, "volume": 255100}, "trend_line": 36.010166, "activity_lines": {"activity_5": 35.875149, "activity_10": 35.714056, "activity_20": 35.79117, "activity_30": 35.874571}, "trend_signal": 0, "fair_value": 36.807432, "relative_strength": -6.759758, "rate_of_change": 0.0020133608849847062, "market_dynamics": -0.32671, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.266664, "high": 36.499845, "low": 36.266664, "close": 36.341889, "volume": 276815}, "trend_line": 36.001367, "activity_lines": {"activity_5": 36.095912, "activity_10": 35.833382, "activity_20": 35.83511, "activity_30": 35.895973}, "trend_signal": 0, "fair_value": 36.803737, "relative_strength": -7.5464, "rate_of_change": -0.024434766560077027, "market_dynamics": 0.34638, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.413578, "high": 37.070592, "low": 36.413578, "close": 37.070592, "volume": 125067}, "trend_line": 36.014754, "activity_lines": {"activity_5": 36.483696, "activity_10": 36.078534, "activity_20": 35.945586, "activity_30": 35.964955}, "trend_signal": 0, "fair_value": 36.805838, "relative_strength": -6.306307, "rate_of_change": 0.03718469912545707, "market_dynamics": 0.834247, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.940611, "high": 37.183243, "low": 36.85465, "close": 36.983938, "volume": 36112}, "trend_line": 36.028591, "activity_lines": {"activity_5": 36.715104, "activity_10": 36.285392, "activity_20": 36.043975, "activity_30": 36.027483}, "trend_signal": 0, "fair_value": 36.80723, "relative_strength": -6.512836, "rate_of_change": 0.03842036516477445, "market_dynamics": 1.191311, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.975273, "high": 37.833148, "low": 36.867215, "close": 37.703167, "volume": 47257}, "trend_line": 36.079143, "activity_lines": {"activity_5": 37.113931, "activity_10": 36.599041, "activity_20": 36.207882, "activity_30": 36.13552}, "trend_signal": 1, "fair_value": 36.814175, "relative_strength": -6.633427, "rate_of_change": 0.14031078817376805, "market_dynamics": 1.260832, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.700155, "high": 37.978771, "low": 37.673339, "close": 37.952651, "volume": 84959}, "trend_line": 36.14489, "activity_lines": {"activity_5": 37.467387, "activity_10": 36.91635, "activity_20": 36.38846, "activity_30": 36.256392}, "trend_signal": 1, "fair_value": 36.822933, "relative_strength": -6.582451, "rate_of_change": 0.18222993822218744, "market_dynamics": 1.295529, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.93515, "high": 38.118078, "low": 37.856876, "close": 37.961357, "volume": 237471}, "trend_line": 36.203199, "activity_lines": {"activity_5": 37.717691, "activity_10": 37.192047, "activity_20": 36.561483, "activity_30": 36.373583}, "trend_signal": 1, "fair_value": 36.831623, "relative_strength": -6.596668, "rate_of_change": 0.16132017554902306, "market_dynamics": 1.314285, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.840421, "high": 37.865583, "low": 37.647915, "close": 37.647915, "volume": 152337}, "trend_line": 36.253726, "activity_lines": {"activity_5": 37.755549, "activity_10": 37.360615, "activity_20": 36.695441, "activity_30": 36.466791}, "trend_signal": 1, "fair_value": 36.837807, "relative_strength": -5.622668, "rate_of_change": 0.13956501468282523, "market_dynamics": 1.319985, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.791141, "high": 38.144199, "low": 37.734982, "close": 38.135492, "volume": 127268}, "trend_line": 36.318119, "activity_lines": {"activity_5": 37.917444, "activity_10": 37.572566, "activity_20": 36.867405, "activity_30": 36.588195}, "trend_signal": 1, "fair_value": 36.847564, "relative_strength": -5.903028, "rate_of_change": 0.17761760542903254, "market_dynamics": 1.295941, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.996184, "high": 38.044332, "low": 37.708862, "close": 37.753266, "volume": 16261}, "trend_line": 36.374545, "activity_lines": {"activity_5": 37.875161, "activity_10": 37.674359, "activity_20": 36.992316, "activity_30": 36.680785}, "trend_signal": 1, "fair_value": 36.854323, "relative_strength": -7.651347, "rate_of_change": 0.15536597586453957, "market_dynamics": 1.146153, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.861491, "high": 37.970064, "low": 37.766588, "close": 37.92653, "volume": 22583}, "trend_line": 36.436239, "activity_lines": {"activity_5": 37.887292, "activity_10": 37.771691, "activity_20": 37.126115, "activity_30": 36.780913}, "trend_signal": 1, "fair_value": 36.862265, "relative_strength": -7.90661, "rate_of_change": 0.1696076198341527, "market_dynamics": 0.994301, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.935237, "high": 38.35566, "low": 37.92653, "close": 38.014604, "volume": 35535}, "trend_line": 36.512044, "activity_lines": {"activity_5": 37.930522, "activity_10": 37.856586, "activity_20": 37.259254, "activity_30": 36.882743}, "trend_signal": 1, "fair_value": 36.870738, "relative_strength": -8.727271, "rate_of_change": 0.20804836635307655, "market_dynamics": 0.967875, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.892174, "high": 38.023349, "low": 37.787234, "close": 37.804724, "volume": 39153}, "trend_line": 36.563362, "activity_lines": {"activity_5": 37.900243, "activity_10": 37.872908, "activity_20": 37.362694, "activity_30": 36.966142}, "trend_signal": 1, "fair_value": 36.877556, "relative_strength": -10.186101, "rate_of_change": 0.14055088233349758, "market_dynamics": 0.798393, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.830259, "high": 37.880368, "low": 37.481245, "close": 37.673548, "volume": 35337}, "trend_line": 36.607204, "activity_lines": {"activity_5": 37.815785, "activity_10": 37.852033, "activity_20": 37.444242, "activity_30": 37.037767}, "trend_signal": 1, "fair_value": 36.883324, "relative_strength": -9.907285, "rate_of_change": 0.11990691665609156, "market_dynamics": 0.681987, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.717274, "high": 37.795979, "low": 37.638568, "close": 37.752254, "volume": 29718}, "trend_line": 36.658466, "activity_lines": {"activity_5": 37.788358, "activity_10": 37.832929, "activity_20": 37.523723, "activity_30": 37.111641}, "trend_signal": 1, "fair_value": 36.889575, "relative_strength": -10.856909, "rate_of_change": 0.14003254659928177, "market_dynamics": 0.462945, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.743509, "high": 37.892786, "low": 37.647401, "close": 37.892786, "volume": 25014}, "trend_line": 36.715155, "activity_lines": {"activity_5": 37.807843, "activity_10": 37.838484, "activity_20": 37.605431, "activity_30": 37.191275}, "trend_signal": 1, "fair_value": 36.896741, "relative_strength": -11.074753, "rate_of_change": 0.15464094978771278, "market_dynamics": 0.202074, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.813733, "high": 38.176323, "low": 37.813733, "close": 38.173864, "volume": 46876}, "trend_line": 36.786737, "activity_lines": {"activity_5": 37.92327, "activity_10": 37.896232, "activity_20": 37.702882, "activity_30": 37.285385}, "trend_signal": 1, "fair_value": 36.905798, "relative_strength": -9.80666, "rate_of_change": 0.19496581180169162, "market_dynamics": 0.065384, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.145756, "high": 38.147513, "low": 37.792213, "close": 37.813733, "volume": 41198}, "trend_line": 36.851272, "activity_lines": {"activity_5": 37.908036, "activity_10": 37.884638, "activity_20": 37.75189, "activity_30": 37.351643}, "trend_signal": 1, "fair_value": 36.912192, "relative_strength": -10.195218, "rate_of_change": 0.17543007415960632, "market_dynamics": -0.100121, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.787382, "high": 38.150763, "low": 37.787382, "close": 38.094811, "volume": 36933}, "trend_line": 36.924477, "activity_lines": {"activity_5": 37.985894, "activity_10": 37.921135, "activity_20": 37.815023, "activity_30": 37.431871}, "trend_signal": 1, "fair_value": 36.920462, "relative_strength": -11.091445, "rate_of_change": 0.1986498593589972, "market_dynamics": -0.200124, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.088399, "high": 38.182647, "low": 38.042109, "close": 38.123006, "volume": 86398}, "trend_line": 36.99009, "activity_lines": {"activity_5": 38.045066, "activity_10": 37.963497, "activity_20": 37.870384, "activity_30": 37.509195}, "trend_signal": 1, "fair_value": 36.928813, "relative_strength": -10.984125, "rate_of_change": 0.1776951370225204, "market_dynamics": -0.232775, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.075119, "high": 38.075119, "low": 37.872263, "close": 37.885758, "volume": 74420}, "trend_line": 37.052063, "activity_lines": {"activity_5": 38.000438, "activity_10": 37.956001, "activity_20": 37.891971, "activity_30": 37.56698}, "trend_signal": 1, "fair_value": 36.935413, "relative_strength": -10.375083, "rate_of_change": 0.16753946800344288, "market_dynamics": -0.320491, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.863444, "high": 37.986921, "low": 37.510651, "close": 37.642948, "volume": 35713}, "trend_line": 37.107649, "activity_lines": {"activity_5": 37.875343, "activity_10": 37.905099, "activity_20": 37.883176, "activity_30": 37.605102}, "trend_signal": 1, "fair_value": 36.940259, "relative_strength": -9.289801, "rate_of_change": 0.15002133619389896, "market_dynamics": -0.388044, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.448913, "high": 37.493012, "low": 37.294478, "close": 37.413633, "volume": 68128}, "trend_line": 37.160407, "activity_lines": {"activity_5": 37.709204, "activity_10": 37.819261, "activity_20": 37.846346, "activity_30": 37.624843}, "trend_signal": 1, "fair_value": 36.943479, "relative_strength": -6.6788, "rate_of_change": 0.14217553906472813, "market_dynamics": -0.502263, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.468581, "high": 37.660588, "low": 37.365124, "close": 37.55475, "volume": 30869}, "trend_line": 37.223392, "activity_lines": {"activity_5": 37.616777, "activity_10": 37.766191, "activity_20": 37.821323, "activity_30": 37.650284}, "trend_signal": 1, "fair_value": 36.94761, "relative_strength": -8.406073, "rate_of_change": 0.16949491430488808, "market_dynamics": -0.665219, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.634129, "high": 38.053882, "low": 37.493012, "close": 37.974971, "volume": 45706}, "trend_line": 37.308904, "activity_lines": {"activity_5": 37.700427, "activity_10": 37.791685, "activity_20": 37.833602, "activity_30": 37.698773}, "trend_signal": 1, "fair_value": 36.954505, "relative_strength": -7.580009, "rate_of_change": 0.229726511759061, "market_dynamics": -0.667484, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.035794, "high": 38.143433, "low": 37.974971, "close": 37.999176, "volume": 165197}, "trend_line": 37.389646, "activity_lines": {"activity_5": 37.802015, "activity_10": 37.817531, "activity_20": 37.846892, "activity_30": 37.743307}, "trend_signal": 1, "fair_value": 36.961469, "relative_strength": -8.841917, "rate_of_change": 0.2164148268735012, "market_dynamics": -0.510072, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.081368, "high": 38.329628, "low": 37.966104, "close": 38.203547, "volume": 81481}, "trend_line": 37.489641, "activity_lines": {"activity_5": 37.964166, "activity_10": 37.8786, "activity_20": 37.879424, "activity_30": 37.795817}, "trend_signal": 1, "fair_value": 36.969695, "relative_strength": -9.504026, "rate_of_change": 0.2674403496625773, "market_dynamics": -0.238488, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.213035, "high": 38.280863, "low": 38.028169, "close": 38.054769, "volume": 119126}, "trend_line": 37.586192, "activity_lines": {"activity_5": 38.03935, "activity_10": 37.912079, "activity_20": 37.896634, "activity_30": 37.832277}, "trend_signal": 1, "fair_value": 36.976833, "relative_strength": -9.526702, "rate_of_change": 0.2575404763145053, "market_dynamics": 0.016583, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.161166, "high": 38.161166, "low": 37.806685, "close": 38.046523, "volume": 86472}, "trend_line": 37.657774, "activity_lines": {"activity_5": 38.069044, "activity_10": 37.939677, "activity_20": 37.911121, "activity_30": 37.861975}, "trend_signal": 1, "fair_value": 36.983825, "relative_strength": -8.888846, "rate_of_change": 0.19044759841594616, "market_dynamics": 0.09858, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.11054, "high": 38.458053, "low": 38.11054, "close": 38.137272, "volume": 92566}, "trend_line": 37.73651, "activity_lines": {"activity_5": 38.096202, "activity_10": 37.984652, "activity_20": 37.934675, "activity_30": 37.892911}, "trend_signal": 1, "fair_value": 36.991315, "relative_strength": -9.502604, "rate_of_change": 0.20908299040723766, "market_dynamics": 0.120646, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.119451, "high": 38.552149, "low": 38.092719, "close": 38.484785, "volume": 177339}, "trend_line": 37.807275, "activity_lines": {"activity_5": 38.228378, "activity_10": 38.092552, "activity_20": 37.989496, "activity_30": 37.941187}, "trend_signal": 1, "fair_value": 37.00095, "relative_strength": -9.88189, "rate_of_change": 0.18752396551772915, "market_dynamics": 0.233604, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.377858, "high": 38.57389, "low": 38.368947, "close": 38.511516, "volume": 45917}, "trend_line": 37.879596, "activity_lines": {"activity_5": 38.33709, "activity_10": 38.194421, "activity_20": 38.044205, "activity_30": 37.986622}, "trend_signal": 1, "fair_value": 37.010633, "relative_strength": -10.095547, "rate_of_change": 0.19128858136430701, "market_dynamics": 0.29698, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.538248, "high": 38.582801, "low": 38.351126, "close": 38.351126, "volume": 16668}, "trend_line": 37.922281, "activity_lines": {"activity_5": 38.371808, "activity_10": 38.251336, "activity_20": 38.081272, "activity_30": 38.017043}, "trend_signal": 1, "fair_value": 37.005109, "relative_strength": -10.157441, "rate_of_change": 0.11268599591188554, "market_dynamics": 0.326607, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.329853, "high": 38.714853, "low": 38.213458, "close": 38.714853, "volume": 24082}, "trend_line": 37.979978, "activity_lines": {"activity_5": 38.508011, "activity_10": 38.357338, "activity_20": 38.150378, "activity_30": 38.068177}, "trend_signal": 1, "fair_value": 37.001996, "relative_strength": -10.728179, "rate_of_change": 0.15214538387077653, "market_dynamics": 0.453926, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.696946, "high": 38.96555, "low": 38.625318, "close": 38.96555, "volume": 20357}, "trend_line": 38.022057, "activity_lines": {"activity_5": 38.683224, "activity_10": 38.487828, "activity_20": 38.238402, "activity_30": 38.131762}, "trend_signal": 1, "fair_value": 37.000862, "relative_strength": -10.739109, "rate_of_change": 0.11079258655703797, "market_dynamics": 0.507517, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.947643, "high": 39.081945, "low": 38.898399, "close": 38.96555, "volume": 49551}, "trend_line": 38.055821, "activity_lines": {"activity_5": 38.803218, "activity_10": 38.600308, "activity_20": 38.320648, "activity_30": 38.192632}, "trend_signal": 1, "fair_value": 36.99915, "relative_strength": -8.712781, "rate_of_change": 0.08880108722156987, "market_dynamics": 0.661343, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.947643, "high": 39.064038, "low": 38.902876, "close": 39.019271, "volume": 48520}, "trend_line": 38.091084, "activity_lines": {"activity_5": 38.909069, "activity_10": 38.704984, "activity_20": 38.402901, "activity_30": 38.25479}, "trend_signal": 1, "fair_value": 36.997617, "relative_strength": -7.624104, "rate_of_change": 0.09266125148108219, "market_dynamics": 0.924771, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.126713, "high": 39.669541, "low": 39.046131, "close": 39.624534, "volume": 43094}, "trend_line": 38.156972, "activity_lines": {"activity_5": 39.182824, "activity_10": 38.904878, "activity_20": 38.538774, "activity_30": 38.353723}, "trend_signal": 1, "fair_value": 37.000197, "relative_strength": -3.974467, "rate_of_change": 0.17297486204383433, "market_dynamics": 1.118332, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.579526, "high": 39.579526, "low": 39.30048, "close": 39.435503, "volume": 85808}, "trend_line": 38.200305, "activity_lines": {"activity_5": 39.308674, "activity_10": 39.04186, "activity_20": 38.64802, "activity_30": 38.436209}, "trend_signal": 1, "fair_value": 37.001641, "relative_strength": -4.258769, "rate_of_change": 0.11356509106644247, "market_dynamics": 1.254858, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.435503, "high": 39.750555, "low": 39.435503, "close": 39.687544, "volume": 77034}, "trend_line": 38.264781, "activity_lines": {"activity_5": 39.470495, "activity_10": 39.199414, "activity_20": 38.774886, "activity_30": 38.532159}, "trend_signal": 1, "fair_value": 37.004851, "relative_strength": -7.081091, "rate_of_change": 0.16878399269324967, "market_dynamics": 1.368705, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.750465, "high": 40.047604, "low": 39.750465, "close": 40.047604, "volume": 45402}, "trend_line": 38.335484, "activity_lines": {"activity_5": 39.704203, "activity_10": 39.394247, "activity_20": 38.928593, "activity_30": 38.64718}, "trend_signal": 1, "fair_value": 37.009264, "relative_strength": -7.276364, "rate_of_change": 0.1847730423440859, "market_dynamics": 1.440004, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.011598, "high": 40.076678, "low": 39.939856, "close": 39.948587, "volume": 33926}, "trend_line": 38.39995, "activity_lines": {"activity_5": 39.832768, "activity_10": 39.542662, "activity_20": 39.062575, "activity_30": 38.751251}, "trend_signal": 1, "fair_value": 37.012382, "relative_strength": -7.519517, "rate_of_change": 0.16816273925221842, "market_dynamics": 1.454507, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.081286, "high": 40.344279, "low": 40.000616, "close": 40.29906, "volume": 20925}, "trend_line": 38.483094, "activity_lines": {"activity_5": 40.016203, "activity_10": 39.728671, "activity_20": 39.218957, "activity_30": 38.873775}, "trend_signal": 1, "fair_value": 37.017445, "relative_strength": -2.500412, "rate_of_change": 0.21652111526188011, "market_dynamics": 1.441578, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.262885, "high": 40.534108, "low": 40.262885, "close": 40.48898, "volume": 35407}, "trend_line": 38.576942, "activity_lines": {"activity_5": 40.217977, "activity_10": 39.913793, "activity_20": 39.379686, "activity_30": 39.003187}, "trend_signal": 1, "fair_value": 37.023574, "relative_strength": -5.578438, "rate_of_change": 0.24386812557223506, "market_dynamics": 1.428519, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.498023, "high": 40.606549, "low": 40.244798, "close": 40.470892, "volume": 47319}, "trend_line": 38.667563, "activity_lines": {"activity_5": 40.343489, "activity_10": 40.063371, "activity_20": 39.52472, "activity_30": 39.125377}, "trend_signal": 1, "fair_value": 37.029864, "relative_strength": -6.63424, "rate_of_change": 0.23490975515892037, "market_dynamics": 1.439904, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.479936, "high": 40.525155, "low": 40.389498, "close": 40.507067, "volume": 48715}, "trend_line": 38.754706, "activity_lines": {"activity_5": 40.428837, "activity_10": 40.192155, "activity_20": 39.661314, "activity_30": 39.244055}, "trend_signal": 1, "fair_value": 37.036554, "relative_strength": -6.755745, "rate_of_change": 0.22536460340155784, "market_dynamics": 1.445908, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.488889, "high": 40.561065, "low": 40.106243, "close": 40.133532, "volume": 30489}, "trend_line": 38.820028, "activity_lines": {"activity_5": 40.359042, "activity_10": 40.224996, "activity_20": 39.75039, "activity_30": 39.333011}, "trend_signal": 1, "fair_value": 37.041835, "relative_strength": -7.543057, "rate_of_change": 0.16855243334835743, "market_dynamics": 1.271076, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.942507, "high": 40.169918, "low": 39.942507, "close": 40.051664, "volume": 45908}, "trend_line": 38.894626, "activity_lines": {"activity_5": 40.249628, "activity_10": 40.222693, "activity_20": 39.82248, "activity_30": 39.412471}, "trend_signal": 1, "fair_value": 37.046464, "relative_strength": -8.446248, "rate_of_change": 0.19216369447235254, "market_dynamics": 0.997706, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.960609, "high": 40.233593, "low": 39.951603, "close": 40.097147, "volume": 32197}, "trend_line": 38.961371, "activity_lines": {"activity_5": 40.171868, "activity_10": 40.220894, "activity_20": 39.889392, "activity_30": 39.490053}, "trend_signal": 1, "fair_value": 37.051916, "relative_strength": -8.75293, "rate_of_change": 0.1716046838964267, "market_dynamics": 0.59093, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.052028, "high": 40.060124, "low": 39.815157, "close": 39.93341, "volume": 40614}, "trend_line": 39.021717, "activity_lines": {"activity_5": 40.065651, "activity_10": 40.177295, "activity_20": 39.930945, "activity_30": 39.552766}, "trend_signal": 1, "fair_value": 37.056317, "relative_strength": -7.834684, "rate_of_change": 0.1548867466701895, "market_dynamics": 0.115209, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.942598, "high": 39.942598, "low": 39.669613, "close": 39.706181, "volume": 32452}, "trend_line": 39.082398, "activity_lines": {"activity_5": 39.919523, "activity_10": 40.08791, "activity_20": 39.942304, "activity_30": 39.596925}, "trend_signal": 1, "fair_value": 37.058093, "relative_strength": -6.735581, "rate_of_change": 0.15550571493303414, "market_dynamics": -0.296672, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.853685, "high": 40.108455, "low": 39.692464, "close": 40.062824, "volume": 116259}, "trend_line": 39.163061, "activity_lines": {"activity_5": 39.945669, "activity_10": 40.069578, "activity_20": 39.981813, "activity_30": 39.660178}, "trend_signal": 1, "fair_value": 37.062864, "relative_strength": -9.812437, "rate_of_change": 0.2063921461523453, "market_dynamics": -0.461884, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.975949, "high": 39.989666, "low": 39.715326, "close": 39.815826, "volume": 33692}, "trend_line": 39.243134, "activity_lines": {"activity_5": 39.894196, "activity_10": 40.00426, "activity_20": 39.990412, "activity_30": 39.702292}, "trend_signal": 1, "fair_value": 37.066987, "relative_strength": -8.13703, "rate_of_change": 0.20446052467655357, "market_dynamics": -0.646408, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.792141, "high": 39.934432, "low": 39.792141, "close": 39.916509, "volume": 36069}, "trend_line": 39.321859, "activity_lines": {"activity_5": 39.892006, "activity_10": 39.966034, "activity_20": 40.001624, "activity_30": 39.745735}, "trend_signal": 1, "fair_value": 37.074168, "relative_strength": -9.086327, "rate_of_change": 0.2006083408119385, "market_dynamics": -0.731913, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.026245, "high": 40.254862, "low": 39.981344, "close": 40.254862, "volume": 35130}, "trend_line": 39.397855, "activity_lines": {"activity_5": 40.014644, "activity_10": 39.999735, "activity_20": 40.039338, "activity_30": 39.805929}, "trend_signal": 1, "fair_value": 37.082563, "relative_strength": -9.030189, "rate_of_change": 0.1932665492747848, "market_dynamics": -0.653222, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.189238, "high": 40.464149, "low": 40.189238, "close": 40.391379, "volume": 56738}, "trend_line": 39.477596, "activity_lines": {"activity_5": 40.161356, "activity_10": 40.062185, "activity_20": 40.083915, "activity_30": 39.870027}, "trend_signal": 1, "fair_value": 37.090132, "relative_strength": -9.154758, "rate_of_change": 0.20239934382214084, "market_dynamics": -0.636298, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.388438, "high": 40.418943, "low": 40.143297, "close": 40.161673, "volume": 74787}, "trend_line": 39.542866, "activity_lines": {"activity_5": 40.185821, "activity_10": 40.084974, "activity_20": 40.099824, "activity_30": 39.914161}, "trend_signal": 1, "fair_value": 37.096645, "relative_strength": -8.782504, "rate_of_change": 0.1653342822597358, "market_dynamics": -0.524779, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.168197, "high": 40.168197, "low": 39.726682, "close": 39.9115, "volume": 40181}, "trend_line": 39.604757, "activity_lines": {"activity_5": 40.120304, "activity_10": 40.061766, "activity_20": 40.086468, "activity_30": 39.937944}, "trend_signal": 1, "fair_value": 37.100715, "relative_strength": -7.322577, "rate_of_change": 0.1565162221676163, "market_dynamics": -0.571699, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.9115, "high": 39.929982, "low": 39.773071, "close": 39.837572, "volume": 22678}, "trend_line": 39.664459, "activity_lines": {"activity_5": 40.023767, "activity_10": 40.027664, "activity_20": 40.064705, "activity_30": 39.952965}, "trend_signal": 1, "fair_value": 37.103649, "relative_strength": -7.754969, "rate_of_change": 0.15074451788708482, "market_dynamics": -0.720222, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.925361, "high": 40.040873, "low": 39.883869, "close": 39.994668, "volume": 14767}, "trend_line": 39.726372, "activity_lines": {"activity_5": 39.984857, "activity_10": 40.026845, "activity_20": 40.055989, "activity_30": 39.974268}, "trend_signal": 1, "fair_value": 37.109354, "relative_strength": -6.567765, "rate_of_change": 0.15609188064306384, "market_dynamics": -0.951436, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.983949, "high": 40.000675, "low": 39.717441, "close": 39.717441, "volume": 31993}, "trend_line": 39.767461, "activity_lines": {"activity_5": 39.870884, "activity_10": 39.974507, "activity_20": 40.019407, "activity_30": 39.973692}, "trend_signal": 1, "fair_value": 37.113682, "relative_strength": -5.065366, "rate_of_change": 0.10343003383243626, "market_dynamics": -1.20477, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.661995, "high": 40.133282, "low": 39.661995, "close": 40.077836, "volume": 45119}, "trend_line": 39.819672, "activity_lines": {"activity_5": 39.921973, "activity_10": 39.987491, "activity_20": 40.018721, "activity_30": 39.993716}, "trend_signal": 1, "fair_value": 37.121415, "relative_strength": -6.63984, "rate_of_change": 0.13129075552497504, "market_dynamics": -1.106316, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.133282, "high": 40.447473, "low": 40.082641, "close": 40.210813, "volume": 42751}, "trend_line": 39.881661, "activity_lines": {"activity_5": 40.022976, "activity_10": 40.024379, "activity_20": 40.030084, "activity_30": 40.018951}, "trend_signal": 1, "fair_value": 37.131857, "relative_strength": -7.617516, "rate_of_change": 0.15567431092853823, "market_dynamics": -0.912309, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.281136, "high": 40.530641, "low": 40.226338, "close": 40.253414, "volume": 90165}, "trend_line": 39.932946, "activity_lines": {"activity_5": 40.118225, "activity_10": 40.061832, "activity_20": 40.045925, "activity_30": 40.042935}, "trend_signal": 1, "fair_value": 37.143791, "relative_strength": -6.29778, "rate_of_change": 0.12859293899519386, "market_dynamics": -0.640072, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.271443, "high": 40.550009, "low": 40.2668, "close": 40.40144, "volume": 68991}, "trend_line": 39.980809, "activity_lines": {"activity_5": 40.235094, "activity_10": 40.120072, "activity_20": 40.076985, "activity_30": 40.073161}, "trend_signal": 1, "fair_value": 37.15836, "relative_strength": -5.55613, "rate_of_change": 0.11985842467019474, "market_dynamics": -0.24042, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.40144, "high": 40.587151, "low": 40.206444, "close": 40.494296, "volume": 64648}, "trend_line": 40.031768, "activity_lines": {"activity_5": 40.355796, "activity_10": 40.192531, "activity_20": 40.117219, "activity_30": 40.106289}, "trend_signal": 1, "fair_value": 37.174042, "relative_strength": -6.473668, "rate_of_change": 0.12745865147450836, "market_dynamics": 0.023594, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.522153, "high": 40.717149, "low": 40.457154, "close": 40.661436, "volume": 34575}, "trend_line": 40.086506, "activity_lines": {"activity_5": 40.480422, "activity_10": 40.293507, "activity_20": 40.173432, "activity_30": 40.146913}, "trend_signal": 1, "fair_value": 37.19101, "relative_strength": -4.365237, "rate_of_change": 0.1367364039479855, "market_dynamics": 0.264809, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.624294, "high": 40.98643, "low": 40.596994, "close": 40.977145, "volume": 63405}, "trend_line": 40.131594, "activity_lines": {"activity_5": 40.671377, "activity_10": 40.442799, "activity_20": 40.257198, "activity_30": 40.204373}, "trend_signal": 1, "fair_value": 37.212163, "relative_strength": -2.533176, "rate_of_change": 0.11247675215195806, "market_dynamics": 0.578795, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.955187, "high": 41.067231, "low": 40.783995, "close": 40.799669, "volume": 58125}, "trend_line": 40.177066, "activity_lines": {"activity_5": 40.752084, "activity_10": 40.540447, "activity_20": 40.319656, "activity_30": 40.247475}, "trend_signal": 1, "fair_value": 37.23479, "relative_strength": 0.249969, "rate_of_change": 0.11330723618903284, "market_dynamics": 0.738294, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.880646, "high": 40.880646, "low": 40.628664, "close": 40.666074, "volume": 30002}, "trend_line": 40.209683, "activity_lines": {"activity_5": 40.751843, "activity_10": 40.596312, "activity_20": 40.366044, "activity_30": 40.279024}, "trend_signal": 1, "fair_value": 37.25605, "relative_strength": 2.322508, "rate_of_change": 0.08118313069449816, "market_dynamics": 0.69036, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.659544, "high": 40.916097, "low": 40.649375, "close": 40.880833, "volume": 45945}, "trend_line": 40.237458, "activity_lines": {"activity_5": 40.805546, "activity_10": 40.679017, "activity_20": 40.429397, "activity_30": 40.322324}, "trend_signal": 1, "fair_value": 37.28063, "relative_strength": 2.384357, "rate_of_change": 0.06907540156434043, "market_dynamics": 0.744367, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.824671, "high": 40.852659, "low": 40.694062, "close": 40.781103, "volume": 27838}, "trend_line": 40.265208, "activity_lines": {"activity_5": 40.800237, "activity_10": 40.722436, "activity_20": 40.477658, "activity_30": 40.357398}, "trend_signal": 1, "fair_value": 37.303234, "relative_strength": 3.675586, "rate_of_change": 0.06896558922783991, "market_dynamics": 0.569732, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.759366, "high": 40.97747, "low": 40.54406, "close": 40.566556, "volume": 26937}, "trend_line": 40.274125, "activity_lines": {"activity_5": 40.715434, "activity_10": 40.714061, "activity_20": 40.502066, "activity_30": 40.376839}, "trend_signal": 1, "fair_value": 37.326284, "relative_strength": 13.219813, "rate_of_change": 0.022145669780215052, "market_dynamics": 0.40656, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.004173, "high": 40.328012, "low": 39.160598, "close": 39.795435, "volume": 279252}, "trend_line": 40.251007, "activity_lines": {"activity_5": 40.400963, "activity_10": 40.559013, "activity_20": 40.449459, "activity_30": 40.345956}, "trend_signal": 1, "fair_value": 37.34456, "relative_strength": 5.108508, "rate_of_change": -0.057401619526176284, "market_dynamics": 0.199337, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.9948, "high": 40.379095, "low": 39.961564, "close": 40.285364, "volume": 15594}, "trend_line": 40.244822, "activity_lines": {"activity_5": 40.316751, "activity_10": 40.50137, "activity_20": 40.444088, "activity_30": 40.348173}, "trend_signal": 1, "fair_value": 37.367461, "relative_strength": 7.924233, "rate_of_change": -0.015366075189130312, "market_dynamics": -0.147614, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.257245, "high": 40.782136, "low": 40.069784, "close": 40.771826, "volume": 38857}, "trend_line": 40.253648, "activity_lines": {"activity_5": 40.420074, "activity_10": 40.534286, "activity_20": 40.484902, "activity_30": 40.382173}, "trend_signal": 1, "fair_value": 37.394512, "relative_strength": 4.443248, "rate_of_change": 0.02193077161578479, "market_dynamics": -0.320264, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.76339, "high": 40.932105, "low": 40.743875, "close": 40.762721, "volume": 29724}, "trend_line": 40.274621, "activity_lines": {"activity_5": 40.527628, "activity_10": 40.5605, "activity_20": 40.523036, "activity_30": 40.415016}, "trend_signal": 1, "fair_value": 37.422629, "relative_strength": 1.540683, "rate_of_change": 0.05210211009944991, "market_dynamics": -0.4332, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.753298, "high": 40.838103, "low": 40.668494, "close": 40.720319, "volume": 27636}, "trend_line": 40.296909, "activity_lines": {"activity_5": 40.622275, "activity_10": 40.577163, "activity_20": 40.554271, "activity_30": 40.443771}, "trend_signal": 1, "fair_value": 37.451555, "relative_strength": 1.917846, "rate_of_change": 0.055340061424776876, "market_dynamics": -0.396859, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.72503, "high": 40.913485, "low": 40.677916, "close": 40.913485, "volume": 17799}, "trend_line": 40.32412, "activity_lines": {"activity_5": 40.771059, "activity_10": 40.633616, "activity_20": 40.600051, "activity_30": 40.48355}, "trend_signal": 1, "fair_value": 37.482536, "relative_strength": -2.633038, "rate_of_change": 0.06752627105965177, "market_dynamics": -0.297113, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.809835, "high": 40.919986, "low": 40.68781, "close": 40.782697, "volume": 10313}, "trend_line": 40.35243, "activity_lines": {"activity_5": 40.80171, "activity_10": 40.664221, "activity_20": 40.628251, "activity_30": 40.513136}, "trend_signal": 1, "fair_value": 37.509598, "relative_strength": -0.351153, "rate_of_change": 0.07020611981116417, "market_dynamics": -0.36402, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.82868, "high": 41.076404, "low": 40.82868, "close": 41.076404, "volume": 31225}, "trend_line": 40.398104, "activity_lines": {"activity_5": 40.897108, "activity_10": 40.746107, "activity_20": 40.680671, "activity_30": 40.559844}, "trend_signal": 1, "fair_value": 37.539955, "relative_strength": -1.29365, "rate_of_change": 0.11318773119734851, "market_dynamics": -0.285862, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.039733, "high": 41.24193, "low": 40.986299, "close": 40.986299, "volume": 24753}, "trend_line": 40.428887, "activity_lines": {"activity_5": 40.942166, "activity_10": 40.808053, "activity_20": 40.718038, "activity_30": 40.597792}, "trend_signal": 1, "fair_value": 37.572934, "relative_strength": -3.009514, "rate_of_change": 0.07619912063201448, "market_dynamics": -0.227039, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.052574, "high": 41.308205, "low": 41.028904, "close": 41.194591, "volume": 294280}, "trend_line": 40.474845, "activity_lines": {"activity_5": 41.041749, "activity_10": 40.904141, "activity_20": 40.770917, "activity_30": 40.647192}, "trend_signal": 1, "fair_value": 37.609947, "relative_strength": -2.092413, "rate_of_change": 0.11367614448549827, "market_dynamics": 0.011599, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.241836, "high": 41.309057, "low": 41.138731, "close": 41.309057, "volume": 23306}, "trend_line": 40.521264, "activity_lines": {"activity_5": 41.14787, "activity_10": 41.009621, "activity_20": 40.830012, "activity_30": 40.701012}, "trend_signal": 1, "fair_value": 37.647186, "relative_strength": -1.606346, "rate_of_change": 0.11468604759326492, "market_dynamics": 0.268985, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.440282, "high": 41.68673, "low": 41.393416, "close": 41.638917, "volume": 22371}, "trend_line": 40.567399, "activity_lines": {"activity_5": 41.337573, "activity_10": 41.147556, "activity_20": 40.915496, "activity_30": 40.773119}, "trend_signal": 1, "fair_value": 37.686166, "relative_strength": -4.053278, "rate_of_change": 0.11385380278364364, "market_dynamics": 0.522016, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.691653, "high": 41.753194, "low": 41.618864, "close": 41.664926, "volume": 25149}, "trend_line": 40.60985, "activity_lines": {"activity_5": 41.478863, "activity_10": 41.265609, "activity_20": 40.997564, "activity_30": 40.843927}, "trend_signal": 1, "fair_value": 37.726679, "relative_strength": -5.490561, "rate_of_change": 0.10464313967972112, "market_dynamics": 0.859863, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.645892, "high": 41.674443, "low": 41.488863, "close": 41.584508, "volume": 44102}, "trend_line": 40.657278, "activity_lines": {"activity_5": 41.554113, "activity_10": 41.352803, "activity_20": 41.066399, "activity_30": 40.906808}, "trend_signal": 1, "fair_value": 37.766133, "relative_strength": -5.315579, "rate_of_change": 0.11678939961609429, "market_dynamics": 0.976967, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.579274, "high": 41.769612, "low": 41.484105, "close": 41.603447, "volume": 30730}, "trend_line": 40.713676, "activity_lines": {"activity_5": 41.595796, "activity_10": 41.428499, "activity_20": 41.132642, "activity_30": 40.967852}, "trend_signal": 1, "fair_value": 37.803299, "relative_strength": -5.72688, "rate_of_change": 0.13871563167608394, "market_dynamics": 1.147204, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.750578, "high": 41.778177, "low": 41.626858, "close": 41.736302, "volume": 30031}, "trend_line": 40.776967, "activity_lines": {"activity_5": 41.654506, "activity_10": 41.512293, "activity_20": 41.208555, "activity_30": 41.033827}, "trend_signal": 1, "fair_value": 37.838738, "relative_strength": -6.659082, "rate_of_change": 0.15545390693780523, "market_dynamics": 1.233146, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.68396, "high": 41.974916, "low": 41.677393, "close": 41.9491, "volume": 28497}, "trend_line": 40.842115, "activity_lines": {"activity_5": 41.755666, "activity_10": 41.619818, "activity_20": 41.300275, "activity_30": 41.109449}, "trend_signal": 1, "fair_value": 37.876611, "relative_strength": -3.656235, "rate_of_change": 0.15976666435245332, "market_dynamics": 1.302333, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.020333, "high": 42.089558, "low": 41.994039, "close": 42.008572, "volume": 26282}, "trend_line": 40.918486, "activity_lines": {"activity_5": 41.855971, "activity_10": 41.716948, "activity_20": 41.391549, "activity_30": 41.184704}, "trend_signal": 1, "fair_value": 37.913942, "relative_strength": -5.627869, "rate_of_change": 0.18699080593647452, "market_dynamics": 1.365675, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.027504, "high": 42.204392, "low": 42.006278, "close": 42.06575, "volume": 84234}, "trend_line": 40.98475, "activity_lines": {"activity_5": 41.952426, "activity_10": 41.807526, "activity_20": 41.482898, "activity_30": 41.258721}, "trend_signal": 1, "fair_value": 37.953471, "relative_strength": -6.235261, "rate_of_change": 0.16194147554725452, "market_dynamics": 1.453009, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.09998, "high": 42.267115, "low": 42.008381, "close": 42.261761, "volume": 44213}, "trend_line": 41.053115, "activity_lines": {"activity_5": 42.082135, "activity_10": 41.914116, "activity_20": 41.586798, "activity_30": 41.341109}, "trend_signal": 1, "fair_value": 37.995398, "relative_strength": -5.899071, "rate_of_change": 0.16680594611410343, "market_dynamics": 1.490242, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.227913, "high": 42.374969, "low": 42.19483, "close": 42.362156, "volume": 32993}, "trend_line": 41.123406, "activity_lines": {"activity_5": 42.201421, "activity_10": 42.019556, "activity_20": 41.692187, "activity_30": 41.425563}, "trend_signal": 1, "fair_value": 38.039042, "relative_strength": -5.478742, "rate_of_change": 0.17121965044553755, "market_dynamics": 1.5067, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.284218, "high": 42.649152, "low": 42.255408, "close": 42.629945, "volume": 364621}, "trend_line": 41.19769, "activity_lines": {"activity_5": 42.368247, "activity_10": 42.154538, "activity_20": 41.810856, "activity_30": 41.522759}, "trend_signal": 1, "fair_value": 38.084272, "relative_strength": -4.949449, "rate_of_change": 0.1806367886940072, "market_dynamics": 1.589624, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.706773, "high": 42.812411, "low": 42.591531, "close": 42.745187, "volume": 460203}, "trend_line": 41.27272, "activity_lines": {"activity_5": 42.528097, "activity_10": 42.292455, "activity_20": 41.929337, "activity_30": 41.622598}, "trend_signal": 1, "fair_value": 38.132092, "relative_strength": -5.960249, "rate_of_change": 0.18212186168690078, "market_dynamics": 1.629465, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.773997, "high": 42.849769, "low": 42.706773, "close": 42.749988, "volume": 35369}, "trend_line": 41.342338, "activity_lines": {"activity_5": 42.64044, "activity_10": 42.411603, "activity_20": 42.038878, "activity_30": 41.717905}, "trend_signal": 1, "fair_value": 38.183047, "relative_strength": -6.899241, "rate_of_change": 0.16867800329127425, "market_dynamics": 1.625297, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.754694, "high": 42.975671, "low": 42.56272, "close": 42.597197, "volume": 134590}, "trend_line": 41.39634, "activity_lines": {"activity_5": 42.656236, "activity_10": 42.481781, "activity_20": 42.124405, "activity_30": 41.798864}, "trend_signal": 1, "fair_value": 38.235381, "relative_strength": -6.777317, "rate_of_change": 0.1306215434647264, "market_dynamics": 1.605257, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.658659, "high": 42.786726, "low": 42.632262, "close": 42.738553, "volume": 71416}, "trend_line": 41.460969, "activity_lines": {"activity_5": 42.696789, "activity_10": 42.559591, "activity_20": 42.214456, "activity_30": 41.885459}, "trend_signal": 1, "fair_value": 38.288156, "relative_strength": -7.319416, "rate_of_change": 0.1561224977860277, "market_dynamics": 1.469859, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.719148, "high": 42.79638, "low": 42.597507, "close": 42.601079, "volume": 37509}, "trend_line": 41.525469, "activity_lines": {"activity_5": 42.666424, "activity_10": 42.594183, "activity_20": 42.282724, "activity_30": 41.959014}, "trend_signal": 1, "fair_value": 38.341811, "relative_strength": -5.202684, "rate_of_change": 0.15556799938757448, "market_dynamics": 1.247246, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.65157, "high": 42.921883, "low": 42.639599, "close": 42.830169, "volume": 109017}, "trend_line": 41.590447, "activity_lines": {"activity_5": 42.714347, "activity_10": 42.658574, "activity_20": 42.36415, "activity_30": 42.043188}, "trend_signal": 1, "fair_value": 38.396716, "relative_strength": -6.194041, "rate_of_change": 0.1564774620606848, "market_dynamics": 1.168701, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.018423, "high": 43.047385, "low": 42.917056, "close": 42.989461, "volume": 62848}, "trend_line": 41.664059, "activity_lines": {"activity_5": 42.809701, "activity_10": 42.736989, "activity_20": 42.452397, "activity_30": 42.133447}, "trend_signal": 1, "fair_value": 38.450345, "relative_strength": -7.469293, "rate_of_change": 0.17699256754803389, "market_dynamics": 1.061834, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.999115, "high": 43.076251, "low": 42.839148, "close": 42.868496, "volume": 37287}, "trend_line": 41.74079, "activity_lines": {"activity_5": 42.848769, "activity_10": 42.776616, "activity_20": 42.519584, "activity_30": 42.211153}, "trend_signal": 1, "fair_value": 38.504652, "relative_strength": -8.186724, "rate_of_change": 0.18416592584029132, "market_dynamics": 0.855049, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.831575, "high": 42.909151, "low": 42.763696, "close": 42.88006, "volume": 227696}, "trend_line": 41.843611, "activity_lines": {"activity_5": 42.873606, "activity_10": 42.807314, "activity_20": 42.579901, "activity_30": 42.284654}, "trend_signal": 1, "fair_value": 38.555715, "relative_strength": -6.542247, "rate_of_change": 0.24633218489637076, "market_dynamics": 0.739889, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.909151, "high": 43.054605, "low": 42.826726, "close": 42.826726, "volume": 29952}, "trend_line": 41.928323, "activity_lines": {"activity_5": 42.87123, "activity_10": 42.818898, "activity_20": 42.627658, "activity_30": 42.348081}, "trend_signal": 1, "fair_value": 38.605935, "relative_strength": -6.659016, "rate_of_change": 0.20244906683602454, "market_dynamics": 0.367147, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.860666, "high": 43.00612, "low": 42.80326, "close": 42.981878, "volume": 41298}, "trend_line": 42.001992, "activity_lines": {"activity_5": 42.905528, "activity_10": 42.855113, "activity_20": 42.684535, "activity_30": 42.416052}, "trend_signal": 1, "fair_value": 38.655658, "relative_strength": -4.416615, "rate_of_change": 0.17570223354748157, "market_dynamics": 0.067903, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.025514, "high": 43.258242, "low": 43.017757, "close": 43.174945, "volume": 53302}, "trend_line": 42.082399, "activity_lines": {"activity_5": 42.994069, "activity_10": 42.922129, "activity_20": 42.753528, "activity_30": 42.491726}, "trend_signal": 1, "fair_value": 38.70457, "relative_strength": -7.293747, "rate_of_change": 0.1914361585517206, "market_dynamics": -0.028951, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.059857, "high": 43.21566, "low": 43.05012, "close": 43.054989, "volume": 219587}, "trend_line": 42.160222, "activity_lines": {"activity_5": 43.030258, "activity_10": 42.959607, "activity_20": 42.803523, "activity_30": 42.554474}, "trend_signal": 1, "fair_value": 38.753069, "relative_strength": -7.745105, "rate_of_change": 0.1849300464072761, "market_dynamics": -0.151523, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.059857, "high": 43.118283, "low": 42.938234, "close": 42.986825, "volume": 35766}, "trend_line": 42.229333, "activity_lines": {"activity_5": 43.031293, "activity_10": 42.976369, "activity_20": 42.840115, "activity_30": 42.607803}, "trend_signal": 1, "fair_value": 38.800109, "relative_strength": -7.249562, "rate_of_change": 0.16392465865098976, "market_dynamics": -0.242977, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.050022, "high": 43.223027, "low": 42.958696, "close": 43.154497, "volume": 167438}, "trend_line": 42.308393, "activity_lines": {"activity_5": 43.081101, "activity_10": 43.019103, "activity_20": 42.88672, "activity_30": 42.667491}, "trend_signal": 1, "fair_value": 38.849408, "relative_strength": -6.871441, "rate_of_change": 0.1872158388104436, "market_dynamics": -0.202688, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.134917, "high": 43.281767, "low": 43.095756, "close": 43.252397, "volume": 46391}, "trend_line": 42.380926, "activity_lines": {"activity_5": 43.141691, "activity_10": 43.069574, "activity_20": 42.936909, "activity_30": 42.728395}, "trend_signal": 1, "fair_value": 38.900312, "relative_strength": -7.842217, "rate_of_change": 0.1714387970254506, "market_dynamics": -0.261261, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.271879, "high": 43.340507, "low": 43.213335, "close": 43.218132, "volume": 29888}, "trend_line": 42.45532, "activity_lines": {"activity_5": 43.172825, "activity_10": 43.106138, "activity_20": 42.977912, "activity_30": 42.782408}, "trend_signal": 1, "fair_value": 38.947633, "relative_strength": -6.818555, "rate_of_change": 0.17553651376092647, "market_dynamics": -0.302004, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.242509, "high": 43.428618, "low": 43.215097, "close": 43.340507, "volume": 37438}, "trend_line": 42.526851, "activity_lines": {"activity_5": 43.241872, "activity_10": 43.160795, "activity_20": 43.025082, "activity_30": 42.839517}, "trend_signal": 1, "fair_value": 38.994042, "relative_strength": -7.845291, "rate_of_change": 0.16848536296511304, "market_dynamics": -0.131608, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.271977, "high": 43.477568, "low": 43.252397, "close": 43.306242, "volume": 60188}, "trend_line": 42.593424, "activity_lines": {"activity_5": 43.280462, "activity_10": 43.20064, "activity_20": 43.063852, "activity_30": 42.8898}, "trend_signal": 1, "fair_value": 39.039544, "relative_strength": -7.459676, "rate_of_change": 0.15654345063075142, "market_dynamics": -0.094032, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.167615, "high": 43.379668, "low": 43.167615, "close": 43.360088, "volume": 56712}, "trend_line": 42.650796, "activity_lines": {"activity_5": 43.315706, "activity_10": 43.242526, "activity_20": 43.103254, "activity_30": 42.939263}, "trend_signal": 1, "fair_value": 39.085251, "relative_strength": -6.912029, "rate_of_change": 0.13469684897837952, "market_dynamics": -0.022465, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.394353, "high": 43.4481, "low": 43.336983, "close": 43.399248, "volume": 67319}, "trend_line": 42.708607, "activity_lines": {"activity_5": 43.350298, "activity_10": 43.281835, "activity_20": 43.142909, "activity_30": 42.98755}, "trend_signal": 1, "fair_value": 39.130501, "relative_strength": -7.065967, "rate_of_change": 0.13554494973552414, "market_dynamics": 0.038669, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.418828, "high": 43.559193, "low": 43.350298, "close": 43.559193, "volume": 62652}, "trend_line": 42.77443, "activity_lines": {"activity_5": 43.428414, "activity_10": 43.342636, "activity_20": 43.194682, "activity_30": 43.042426}, "trend_signal": 1, "fair_value": 39.179512, "relative_strength": -6.408739, "rate_of_change": 0.15412115876315458, "market_dynamics": 0.139405, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.578863, "high": 43.873913, "low": 43.534606, "close": 43.864078, "volume": 48118}, "trend_line": 42.849784, "activity_lines": {"activity_5": 43.585422, "activity_10": 43.451884, "activity_20": 43.271639, "activity_30": 43.112726}, "trend_signal": 1, "fair_value": 39.230913, "relative_strength": -4.449641, "rate_of_change": 0.1761659944971733, "market_dynamics": 0.298716, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.864078, "high": 43.873913, "low": 43.765826, "close": 43.834573, "volume": 30245}, "trend_line": 42.919726, "activity_lines": {"activity_5": 43.697689, "activity_10": 43.541058, "activity_20": 43.339752, "activity_30": 43.176261}, "trend_signal": 1, "fair_value": 39.283734, "relative_strength": -5.44288, "rate_of_change": 0.1632260269970031, "market_dynamics": 0.486795, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.834573, "high": 44.060778, "low": 43.834573, "close": 43.991933, "volume": 74690}, "trend_line": 42.987821, "activity_lines": {"activity_5": 43.827188, "activity_10": 43.643428, "activity_20": 43.417634, "activity_30": 43.245436}, "trend_signal": 1, "fair_value": 39.337032, "relative_strength": -4.473402, "rate_of_change": 0.15865665125634673, "market_dynamics": 0.781306, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.795233, "high": 43.834573, "low": 43.508544, "close": 43.567806, "volume": 89589}, "trend_line": 43.039795, "activity_lines": {"activity_5": 43.773189, "activity_10": 43.653458, "activity_20": 43.448499, "activity_30": 43.282854}, "trend_signal": 1, "fair_value": 39.386624, "relative_strength": -3.28893, "rate_of_change": 0.12090401139430001, "market_dynamics": 0.689051, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.508544, "high": 43.676454, "low": 43.11346, "close": 43.118596, "volume": 108580}, "trend_line": 43.07489, "activity_lines": {"activity_5": 43.558215, "activity_10": 43.576079, "activity_20": 43.43307, "activity_30": 43.287938}, "trend_signal": 1, "fair_value": 39.431642, "relative_strength": -2.604343, "rate_of_change": 0.08154081588912175, "market_dynamics": 0.232938, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.281371, "high": 43.399896, "low": 42.915919, "close": 42.922833, "volume": 104535}, "trend_line": 43.096926, "activity_lines": {"activity_5": 43.30736, "activity_10": 43.464917, "activity_20": 43.398381, "activity_30": 43.278128}, "trend_signal": 1, "fair_value": 39.474322, "relative_strength": -1.066534, "rate_of_change": 0.05115741444725672, "market_dynamics": -0.307932, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.044123, "high": 43.162846, "low": 42.748403, "close": 42.767763, "volume": 143121}, "trend_line": 43.110446, "activity_lines": {"activity_5": 43.067565, "activity_10": 43.333154, "activity_20": 43.348666, "activity_30": 43.256891}, "trend_signal": 0, "fair_value": 39.515496, "relative_strength": 1.024213, "rate_of_change": 0.031371146981573006, "market_dynamics": -0.936314, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.886288, "high": 43.31841, "low": 42.886288, "close": 43.287791, "volume": 44775}, "trend_line": 43.132374, "activity_lines": {"activity_5": 43.072234, "activity_10": 43.305732, "activity_20": 43.349011, "activity_30": 43.268333}, "trend_signal": 0, "fair_value": 39.558453, "relative_strength": -0.702156, "rate_of_change": 0.050864702257999155, "market_dynamics": -1.258145, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.241862, "high": 43.61672, "low": 43.186145, "close": 43.464396, "volume": 38763}, "trend_line": 43.156348, "activity_lines": {"activity_5": 43.182713, "activity_10": 43.311735, "activity_20": 43.363981, "activity_30": 43.289754}, "trend_signal": 1, "fair_value": 39.603827, "relative_strength": -3.445533, "rate_of_change": 0.05558237995432991, "market_dynamics": -1.241159, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.404856, "high": 43.791868, "low": 43.404856, "close": 43.743838, "volume": 85546}, "trend_line": 43.189476, "activity_lines": {"activity_5": 43.393234, "activity_10": 43.367361, "activity_20": 43.403266, "activity_30": 43.327656}, "trend_signal": 1, "fair_value": 39.651287, "relative_strength": -6.594419, "rate_of_change": 0.07676275110210397, "market_dynamics": -0.984873, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.762098, "high": 43.762098, "low": 43.573553, "close": 43.633094, "volume": 72758}, "trend_line": 43.224006, "activity_lines": {"activity_5": 43.525157, "activity_10": 43.399494, "activity_20": 43.429295, "activity_30": 43.356277}, "trend_signal": 1, "fair_value": 39.696333, "relative_strength": -6.952952, "rate_of_change": 0.07995003227175927, "market_dynamics": -0.763954, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.603323, "high": 43.613247, "low": 43.365162, "close": 43.518975, "volume": 59661}, "trend_line": 43.25002, "activity_lines": {"activity_5": 43.57169, "activity_10": 43.415078, "activity_20": 43.441703, "activity_30": 43.375307}, "trend_signal": 1, "fair_value": 39.740243, "relative_strength": -7.72652, "rate_of_change": 0.060184148595566145, "market_dynamics": -0.612401, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.454473, "high": 43.655241, "low": 43.325469, "close": 43.61041, "volume": 51049}, "trend_line": 43.283665, "activity_lines": {"activity_5": 43.59862, "activity_10": 43.453025, "activity_20": 43.460285, "activity_30": 43.398558}, "trend_signal": 1, "fair_value": 39.785382, "relative_strength": -9.290555, "rate_of_change": 0.07779187154133091, "market_dynamics": -0.507103, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.545654, "high": 43.565579, "low": 43.147158, "close": 43.147158, "volume": 71248}, "trend_line": 43.294231, "activity_lines": {"activity_5": 43.449625, "activity_10": 43.413681, "activity_20": 43.432577, "activity_30": 43.389751}, "trend_signal": 1, "fair_value": 39.83, "relative_strength": -10.143464, "rate_of_change": 0.024411056688485817, "market_dynamics": -0.668094, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.216895, "high": 43.386256, "low": 42.98776, "close": 43.343617, "volume": 80918}, "trend_line": 43.306036, "activity_lines": {"activity_5": 43.387266, "activity_10": 43.417705, "activity_20": 43.42408, "activity_30": 43.392937}, "trend_signal": 1, "fair_value": 39.877202, "relative_strength": -10.169167, "rate_of_change": 0.027266912305233926, "market_dynamics": -0.756117, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.475917, "high": 43.655241, "low": 43.411162, "close": 43.601145, "volume": 211227}, "trend_line": 43.330458, "activity_lines": {"activity_5": 43.437431, "activity_10": 43.464461, "activity_20": 43.439513, "activity_30": 43.411977}, "trend_signal": 1, "fair_value": 39.924567, "relative_strength": -10.588718, "rate_of_change": 0.05639398627942136, "market_dynamics": -0.61968, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.277802, "high": 43.441136, "low": 43.182203, "close": 43.192162, "volume": 140740}, "trend_line": 43.340861, "activity_lines": {"activity_5": 43.353398, "activity_10": 43.424523, "activity_20": 43.414753, "activity_30": 43.403054}, "trend_signal": 1, "fair_value": 39.969824, "relative_strength": -8.865047, "rate_of_change": 0.02400851613430121, "market_dynamics": -0.705735, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.321629, "high": 43.451095, "low": 43.172244, "close": 43.421219, "volume": 90818}, "trend_line": 43.360678, "activity_lines": {"activity_5": 43.367505, "activity_10": 43.418516, "activity_20": 43.412351, "activity_30": 43.408239}, "trend_signal": 1, "fair_value": 40.01609, "relative_strength": -8.59261, "rate_of_change": 0.04572359556955573, "market_dynamics": -0.615762, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.540726, "high": 43.560644, "low": 43.371424, "close": 43.470715, "volume": 28868}, "trend_line": 43.376972, "activity_lines": {"activity_5": 43.410723, "activity_10": 43.419082, "activity_20": 43.414373, "activity_30": 43.415338}, "trend_signal": 1, "fair_value": 40.063592, "relative_strength": -9.002201, "rate_of_change": 0.03757782569728736, "market_dynamics": -0.530045, "expectation": {"probability": 57.7317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.41126, "high": 43.719988, "low": 43.353099, "close": 43.668102, "volume": 93774}, "trend_line": 43.393411, "activity_lines": {"activity_5": 43.498166, "activity_10": 43.455422, "activity_20": 43.434852, "activity_30": 43.43412}, "trend_signal": 1, "fair_value": 40.112261, "relative_strength": -6.121647, "rate_of_change": 0.03789798882226799, "market_dynamics": -0.431556, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.650275, "high": 43.70007, "low": 43.471013, "close": 43.573093, "volume": 58269}, "trend_line": 43.410681, "activity_lines": {"activity_5": 43.532308, "activity_10": 43.475864, "activity_20": 43.445765, "activity_30": 43.445713}, "trend_signal": 1, "fair_value": 40.16247, "relative_strength": -8.066403, "rate_of_change": 0.0397986689730299, "market_dynamics": -0.190271, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.540726, "high": 43.580562, "low": 43.295, "close": 43.39, "volume": 98741}, "trend_line": 43.42412, "activity_lines": {"activity_5": 43.507288, "activity_10": 43.464108, "activity_20": 43.440626, "activity_30": 43.444379}, "trend_signal": 1, "fair_value": 40.208142, "relative_strength": -9.413697, "rate_of_change": 0.030957818883341887, "market_dynamics": -0.152899, "expectation": {"probability": 59.3694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2827cfcd-601e-4e03-be89-a6682bcb8376/", "share_image": "https://sharemaestro.com/terminal/2827cfcd-601e-4e03-be89-a6682bcb8376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}