{"ticker": {"uuid": "2827cfcd-601e-4e03-be89-a6682bcb8376", "symbol": "MUSI", "name": "AMERICAN CENTURY ETF TRUST MULTISECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSI rose 1.12%, moving from 43.28 to 43.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.77"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.64, "high": 43.82, "low": 43.575, "close": 43.7657, "volume": 211227}, "trend_line": 43.49399, "activity_lines": {"activity_5": 43.601367, "activity_10": 43.628498, "activity_20": 43.603453, "activity_30": 43.575814}, "trend_signal": 1, "fair_value": 40.075248, "relative_strength": -10.588726, "rate_of_change": 0.056391292676465594, "market_dynamics": -0.62097, "expectation": {"probability": 57.1673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.391157, "high": 36.420764, "low": 36.196597, "close": 36.2685, "volume": 19585}, "trend_line": 36.123317, "activity_lines": {"activity_5": 36.2959, "activity_10": 36.426736, "activity_20": 36.394441, "activity_30": 36.304371}, "trend_signal": 1, "fair_value": 37.127374, "relative_strength": -7.081978, "rate_of_change": 0.11293542391261334, "market_dynamics": -0.219339, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.221972, "high": 36.374236, "low": 36.144994, "close": 36.3404, "volume": 13044}, "trend_line": 36.163847, "activity_lines": {"activity_5": 36.29182, "activity_10": 36.396995, "activity_20": 36.395733, "activity_30": 36.318376}, "trend_signal": 1, "fair_value": 37.119659, "relative_strength": -8.952301, "rate_of_change": 0.11219899877964376, "market_dynamics": -0.45147, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.306569, "high": 36.323487, "low": 36.14593, "close": 36.1966, "volume": 20538}, "trend_line": 36.191797, "activity_lines": {"activity_5": 36.264233, "activity_10": 36.348093, "activity_20": 36.383455, "activity_30": 36.320489}, "trend_signal": 1, "fair_value": 37.110697, "relative_strength": -7.822682, "rate_of_change": 0.07728713153775962, "market_dynamics": -0.530357, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.272721, "high": 36.348853, "low": 36.111998, "close": 36.2119, "volume": 19837}, "trend_line": 36.209567, "activity_lines": {"activity_5": 36.250187, "activity_10": 36.307915, "activity_20": 36.37397, "activity_30": 36.321786}, "trend_signal": 1, "fair_value": 37.102055, "relative_strength": -9.620259, "rate_of_change": 0.04909952385066354, "market_dynamics": -0.783036, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.2322, "high": 36.2322, "low": 35.752219, "close": 35.8754, "volume": 14216}, "trend_line": 36.21798, "activity_lines": {"activity_5": 36.11758, "activity_10": 36.211378, "activity_20": 36.331662, "activity_30": 36.300227}, "trend_signal": 0, "fair_value": 37.090372, "relative_strength": -9.282434, "rate_of_change": 0.02323419111859951, "market_dynamics": -1.009146, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.913624, "high": 36.622976, "low": 35.913624, "close": 36.4021, "volume": 23091}, "trend_line": 36.23861, "activity_lines": {"activity_5": 36.192093, "activity_10": 36.226398, "activity_20": 36.340018, "activity_30": 36.312106}, "trend_signal": 0, "fair_value": 37.083879, "relative_strength": -9.902247, "rate_of_change": 0.0569606587667345, "market_dynamics": -1.059413, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.469929, "high": 36.631424, "low": 36.366627, "close": 36.4955, "volume": 17366}, "trend_line": 36.268533, "activity_lines": {"activity_5": 36.288833, "activity_10": 36.265769, "activity_20": 36.354063, "activity_30": 36.32868}, "trend_signal": 0, "fair_value": 37.07838, "relative_strength": -10.024185, "rate_of_change": 0.08257215163604947, "market_dynamics": -0.897634, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.419062, "high": 36.470033, "low": 36.189606, "close": 36.3511, "volume": 53684}, "trend_line": 36.298753, "activity_lines": {"activity_5": 36.3271, "activity_10": 36.282727, "activity_20": 36.351102, "activity_30": 36.334006}, "trend_signal": 0, "fair_value": 37.071646, "relative_strength": -11.117151, "rate_of_change": 0.08332291796858703, "market_dynamics": -0.699528, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.516357, "high": 36.576066, "low": 36.072804, "close": 36.3287, "volume": 40398}, "trend_line": 36.310667, "activity_lines": {"activity_5": 36.3476, "activity_10": 36.295105, "activity_20": 36.344178, "activity_30": 36.335938}, "trend_signal": 0, "fair_value": 37.06483, "relative_strength": -9.012832, "rate_of_change": 0.0328220641629326, "market_dynamics": -0.514935, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.300925, "high": 36.47374, "low": 36.1624, "close": 36.1624, "volume": 28204}, "trend_line": 36.30818, "activity_lines": {"activity_5": 36.30488, "activity_10": 36.27338, "activity_20": 36.320954, "activity_30": 36.326373}, "trend_signal": 0, "fair_value": 37.056626, "relative_strength": -9.089927, "rate_of_change": -0.006849226977852338, "market_dynamics": -0.554004, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.089869, "high": 36.123988, "low": 35.928825, "close": 36.0131, "volume": 16692}, "trend_line": 36.29713, "activity_lines": {"activity_5": 36.19326, "activity_10": 36.227896, "activity_20": 36.284651, "activity_30": 36.307335}, "trend_signal": 0, "fair_value": 37.047225, "relative_strength": -7.48245, "rate_of_change": -0.030433913239378396, "market_dynamics": -0.789094, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.919303, "high": 36.141079, "low": 35.851149, "close": 36.0342, "volume": 12963}, "trend_line": 36.28605, "activity_lines": {"activity_5": 36.114607, "activity_10": 36.190893, "activity_20": 36.25259, "activity_30": 36.290372}, "trend_signal": 0, "fair_value": 37.03818, "relative_strength": -7.999204, "rate_of_change": -0.03052582945263098, "market_dynamics": -1.029251, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.22683, "high": 36.590941, "low": 36.22683, "close": 36.2911, "volume": 12907}, "trend_line": 36.279843, "activity_lines": {"activity_5": 36.15234, "activity_10": 36.206165, "activity_20": 36.248282, "activity_30": 36.290698}, "trend_signal": 0, "fair_value": 37.031569, "relative_strength": -9.411641, "rate_of_change": -0.017105747249985613, "market_dynamics": -0.986598, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.154016, "high": 36.248022, "low": 36.03396, "close": 36.1625, "volume": 10635}, "trend_line": 36.283627, "activity_lines": {"activity_5": 36.151207, "activity_10": 36.196338, "activity_20": 36.232833, "activity_30": 36.283128}, "trend_signal": 0, "fair_value": 37.023946, "relative_strength": -8.423189, "rate_of_change": 0.010430034110134153, "market_dynamics": -0.993749, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.167743, "high": 36.23964, "low": 36.1111, "close": 36.1111, "volume": 9289}, "trend_line": 36.287967, "activity_lines": {"activity_5": 36.14402, "activity_10": 36.178064, "activity_20": 36.213987, "activity_30": 36.271997}, "trend_signal": 0, "fair_value": 37.016008, "relative_strength": -8.201152, "rate_of_change": 0.011961317979592068, "market_dynamics": -0.916438, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.102609, "high": 36.153939, "low": 35.854013, "close": 35.9661, "volume": 13333}, "trend_line": 36.295877, "activity_lines": {"activity_5": 36.09192, "activity_10": 36.12914, "activity_20": 36.184346, "activity_30": 36.251231}, "trend_signal": 0, "fair_value": 37.006957, "relative_strength": -5.555112, "rate_of_change": 0.02179785932894896, "market_dynamics": -0.949829, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.871182, "high": 35.879752, "low": 35.67366, "close": 35.7998, "volume": 14766}, "trend_line": 36.295463, "activity_lines": {"activity_5": 35.98752, "activity_10": 36.057907, "activity_20": 36.142872, "activity_30": 36.219226}, "trend_signal": 0, "fair_value": 36.996639, "relative_strength": -5.044764, "rate_of_change": -0.001140625421447313, "market_dynamics": -1.206118, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.646649, "high": 35.653883, "low": 35.378717, "close": 35.5433, "volume": 236893}, "trend_line": 36.28135, "activity_lines": {"activity_5": 35.813247, "activity_10": 35.952687, "activity_20": 36.08129, "activity_30": 36.1707}, "trend_signal": 0, "fair_value": 36.984323, "relative_strength": -5.884966, "rate_of_change": -0.03888364779916078, "market_dynamics": -1.297902, "expectation": {"probability": 39.2482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.707152, "high": 35.839783, "low": 35.612158, "close": 35.7112, "volume": 12255}, "trend_line": 36.26399, "activity_lines": {"activity_5": 35.744793, "activity_10": 35.892682, "activity_20": 36.039411, "activity_30": 36.133916}, "trend_signal": 0, "fair_value": 36.973624, "relative_strength": -5.563282, "rate_of_change": -0.04784827466454141, "market_dynamics": -1.351563, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.602378, "high": 35.637086, "low": 35.145147, "close": 35.3366, "volume": 96864}, "trend_line": 36.228487, "activity_lines": {"activity_5": 35.58156, "activity_10": 35.775795, "activity_20": 35.963784, "activity_30": 36.074084}, "trend_signal": 0, "fair_value": 36.959983, "relative_strength": -4.067429, "rate_of_change": -0.09790152710718955, "market_dynamics": -1.389249, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.366086, "high": 35.491568, "low": 35.086787, "close": 35.2909, "volume": 473748}, "trend_line": 36.188793, "activity_lines": {"activity_5": 35.454727, "activity_10": 35.665613, "activity_20": 35.888624, "activity_30": 36.013595}, "trend_signal": 0, "fair_value": 36.946188, "relative_strength": -1.635225, "rate_of_change": -0.10956571274976053, "market_dynamics": -1.400428, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.382033, "high": 36.161373, "low": 35.364714, "close": 36.0346, "volume": 56520}, "trend_line": 36.165793, "activity_lines": {"activity_5": 35.620807, "activity_10": 35.70378, "activity_20": 35.888948, "activity_30": 36.003647}, "trend_signal": 0, "fair_value": 36.938716, "relative_strength": -4.894307, "rate_of_change": -0.06355558749913581, "market_dynamics": -1.199644, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.927519, "high": 36.100705, "low": 35.798235, "close": 35.9102, "volume": 154103}, "trend_line": 36.145353, "activity_lines": {"activity_5": 35.729767, "activity_10": 35.719322, "activity_20": 35.87888, "activity_30": 35.987157}, "trend_signal": 0, "fair_value": 36.930354, "relative_strength": -6.334045, "rate_of_change": -0.05651749430739892, "market_dynamics": -0.974828, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.771716, "high": 36.4991, "low": 35.771716, "close": 36.4991, "volume": 255100}, "trend_line": 36.146083, "activity_lines": {"activity_5": 36.010567, "activity_10": 35.848862, "activity_20": 35.926262, "activity_30": 36.009979}, "trend_signal": 0, "fair_value": 36.926877, "relative_strength": -6.759649, "rate_of_change": 0.002019623380071106, "market_dynamics": -0.337893, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.403491, "high": 36.637552, "low": 36.403491, "close": 36.479, "volume": 276815}, "trend_line": 36.13725, "activity_lines": {"activity_5": 36.23214, "activity_10": 35.968627, "activity_20": 35.970362, "activity_30": 36.031458}, "trend_signal": 0, "fair_value": 36.923294, "relative_strength": -7.54654, "rate_of_change": -0.024436949364598236, "market_dynamics": 0.338951, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.714708, "high": 37.288783, "low": 36.714708, "close": 37.2105, "volume": 125067}, "trend_line": 36.150687, "activity_lines": {"activity_5": 36.621387, "activity_10": 36.214704, "activity_20": 36.081254, "activity_30": 36.1007}, "trend_signal": 0, "fair_value": 36.925573, "relative_strength": -6.30633, "rate_of_change": 0.03718323890167665, "market_dynamics": 0.830164, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.080009, "high": 37.323556, "low": 36.993724, "close": 37.1235, "volume": 36112}, "trend_line": 36.164577, "activity_lines": {"activity_5": 36.85366, "activity_10": 36.422336, "activity_20": 36.180011, "activity_30": 36.163462}, "trend_signal": 0, "fair_value": 36.927131, "relative_strength": -6.512903, "rate_of_change": 0.03842250632748283, "market_dynamics": 1.187233, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.114858, "high": 37.975972, "low": 37.006393, "close": 37.8455, "volume": 47257}, "trend_line": 36.21532, "activity_lines": {"activity_5": 37.254007, "activity_10": 36.737175, "activity_20": 36.34454, "activity_30": 36.271908}, "trend_signal": 1, "fair_value": 36.934306, "relative_strength": -6.633353, "rate_of_change": 0.14031133282713937, "market_dynamics": 1.260034, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.842452, "high": 38.122119, "low": 37.815534, "close": 38.0959, "volume": 84959}, "trend_line": 36.281317, "activity_lines": {"activity_5": 37.6088, "activity_10": 37.055682, "activity_20": 36.5258, "activity_30": 36.393236}, "trend_signal": 1, "fair_value": 36.943311, "relative_strength": -6.582435, "rate_of_change": 0.18223503202512906, "market_dynamics": 1.298035, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.078294, "high": 38.261913, "low": 37.999725, "close": 38.1046, "volume": 237471}, "trend_line": 36.339847, "activity_lines": {"activity_5": 37.86004, "activity_10": 37.332413, "activity_20": 36.699473, "activity_30": 36.510867}, "trend_signal": 1, "fair_value": 36.952244, "relative_strength": -6.596758, "rate_of_change": 0.16132269950398306, "market_dynamics": 1.317339, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.983232, "high": 38.00849, "low": 37.79, "close": 37.79, "volume": 152337}, "trend_line": 36.390563, "activity_lines": {"activity_5": 37.89804, "activity_10": 37.501616, "activity_20": 36.833936, "activity_30": 36.604426}, "trend_signal": 1, "fair_value": 36.958639, "relative_strength": -5.622702, "rate_of_change": 0.13956030139587908, "market_dynamics": 1.323043, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.933749, "high": 38.28814, "low": 37.877379, "close": 38.2794, "volume": 127268}, "trend_line": 36.455197, "activity_lines": {"activity_5": 38.06054, "activity_10": 37.714364, "activity_20": 37.006547, "activity_30": 36.726286}, "trend_signal": 1, "fair_value": 36.968645, "relative_strength": -5.903095, "rate_of_change": 0.17761198143595108, "market_dynamics": 1.297891, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.139635, "high": 38.187965, "low": 37.851228, "close": 37.8958, "volume": 16261}, "trend_line": 36.511837, "activity_lines": {"activity_5": 38.018113, "activity_10": 37.816551, "activity_20": 37.131933, "activity_30": 36.819228}, "trend_signal": 1, "fair_value": 36.975616, "relative_strength": -7.651242, "rate_of_change": 0.155368794194149, "market_dynamics": 1.147412, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.004415, "high": 38.113398, "low": 37.909154, "close": 38.0697, "volume": 22583}, "trend_line": 36.573763, "activity_lines": {"activity_5": 38.0303, "activity_10": 37.914255, "activity_20": 37.26624, "activity_30": 36.919735}, "trend_signal": 1, "fair_value": 36.983781, "relative_strength": -7.90656, "rate_of_change": 0.1696052707509614, "market_dynamics": 0.995097, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.24588, "high": 38.535555, "low": 38.122988, "close": 38.1581, "volume": 35535}, "trend_line": 36.649853, "activity_lines": {"activity_5": 38.0737, "activity_10": 37.999475, "activity_20": 37.399884, "activity_30": 37.021951}, "trend_signal": 1, "fair_value": 36.992479, "relative_strength": -8.727228, "rate_of_change": 0.20804531379503022, "market_dynamics": 0.969354, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.03518, "high": 38.166851, "low": 37.929844, "close": 37.9474, "volume": 39153}, "trend_line": 36.701363, "activity_lines": {"activity_5": 38.0433, "activity_10": 38.015856, "activity_20": 37.503713, "activity_30": 37.105663}, "trend_signal": 1, "fair_value": 36.999501, "relative_strength": -10.186128, "rate_of_change": 0.14054626631108286, "market_dynamics": 0.800278, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.973002, "high": 38.0233, "low": 37.622671, "close": 37.8157, "volume": 35337}, "trend_line": 36.74537, "activity_lines": {"activity_5": 37.958507, "activity_10": 37.994895, "activity_20": 37.585565, "activity_30": 37.177556}, "trend_signal": 1, "fair_value": 37.005458, "relative_strength": -9.907388, "rate_of_change": 0.11990562857297853, "market_dynamics": 0.683463, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.859588, "high": 37.93859, "low": 37.780586, "close": 37.8947, "volume": 29718}, "trend_line": 36.796823, "activity_lines": {"activity_5": 37.93096, "activity_10": 37.975711, "activity_20": 37.665341, "activity_30": 37.251706}, "trend_signal": 1, "fair_value": 37.011902, "relative_strength": -10.857004, "rate_of_change": 0.14002580461158015, "market_dynamics": 0.464012, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.053434, "high": 38.123968, "low": 37.877802, "close": 38.0358, "volume": 25014}, "trend_line": 36.853727, "activity_lines": {"activity_5": 37.95052, "activity_10": 37.981287, "activity_20": 37.747359, "activity_30": 37.33164}, "trend_signal": 1, "fair_value": 37.019268, "relative_strength": -11.074755, "rate_of_change": 0.15464378541591986, "market_dynamics": 0.202871, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.95641, "high": 38.320369, "low": 37.95641, "close": 38.3179, "volume": 46876}, "trend_line": 36.925577, "activity_lines": {"activity_5": 38.066373, "activity_10": 38.039247, "activity_20": 37.845173, "activity_30": 37.426103}, "trend_signal": 1, "fair_value": 37.028544, "relative_strength": -9.806757, "rate_of_change": 0.19495992901884185, "market_dynamics": 0.065779, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.289676, "high": 38.291439, "low": 37.934799, "close": 37.9564, "volume": 41198}, "trend_line": 36.990353, "activity_lines": {"activity_5": 38.051073, "activity_10": 38.027602, "activity_20": 37.894362, "activity_30": 37.492608}, "trend_signal": 1, "fair_value": 37.035125, "relative_strength": -10.195328, "rate_of_change": 0.17542312202731983, "market_dynamics": -0.099728, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.930011, "high": 38.294763, "low": 37.930011, "close": 38.2386, "volume": 36933}, "trend_line": 37.063833, "activity_lines": {"activity_5": 38.12924, "activity_10": 38.06424, "activity_20": 37.957734, "activity_30": 37.57314}, "trend_signal": 1, "fair_value": 37.0436, "relative_strength": -11.09141, "rate_of_change": 0.19864638761355846, "market_dynamics": -0.199721, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.232162, "high": 38.326766, "low": 38.185697, "close": 38.2669, "volume": 86398}, "trend_line": 37.129693, "activity_lines": {"activity_5": 38.188647, "activity_10": 38.106765, "activity_20": 38.013307, "activity_30": 37.650757}, "trend_signal": 1, "fair_value": 37.052155, "relative_strength": -10.984103, "rate_of_change": 0.17769344039511695, "market_dynamics": -0.232779, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.218776, "high": 38.218776, "low": 38.015155, "close": 38.0287, "volume": 74420}, "trend_line": 37.1919, "activity_lines": {"activity_5": 38.14384, "activity_10": 38.099235, "activity_20": 38.034971, "activity_30": 37.708758}, "trend_signal": 1, "fair_value": 37.058936, "relative_strength": -10.37519, "rate_of_change": 0.16753976392962278, "market_dynamics": -0.320498, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.006327, "high": 38.130271, "low": 37.652204, "close": 37.785, "volume": 35713}, "trend_line": 37.247697, "activity_lines": {"activity_5": 38.018273, "activity_10": 38.04814, "activity_20": 38.026142, "activity_30": 37.747022}, "trend_signal": 1, "fair_value": 37.063943, "relative_strength": -9.289845, "rate_of_change": 0.15002460213112379, "market_dynamics": -0.388049, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.590212, "high": 37.634478, "low": 37.435195, "close": 37.5548, "volume": 68128}, "trend_line": 37.300653, "activity_lines": {"activity_5": 37.8515, "activity_10": 37.961975, "activity_20": 37.98917, "activity_30": 37.766835}, "trend_signal": 1, "fair_value": 37.067305, "relative_strength": -6.678899, "rate_of_change": 0.14217254827860812, "market_dynamics": -0.502396, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.610005, "high": 37.802737, "low": 37.506158, "close": 37.6965, "volume": 30869}, "trend_line": 37.363877, "activity_lines": {"activity_5": 37.758733, "activity_10": 37.908711, "activity_20": 37.964054, "activity_30": 37.792374}, "trend_signal": 1, "fair_value": 37.071586, "relative_strength": -8.40605, "rate_of_change": 0.16949837312501012, "market_dynamics": -0.66535, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.975901, "high": 38.197509, "low": 37.664405, "close": 38.1183, "volume": 45706}, "trend_line": 37.44971, "activity_lines": {"activity_5": 37.842707, "activity_10": 37.934305, "activity_20": 37.97638, "activity_30": 37.841046}, "trend_signal": 1, "fair_value": 37.078658, "relative_strength": -7.580003, "rate_of_change": 0.22972187816591122, "market_dynamics": -0.667604, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.179357, "high": 38.287401, "low": 38.118303, "close": 38.1426, "volume": 165197}, "trend_line": 37.530757, "activity_lines": {"activity_5": 37.944687, "activity_10": 37.960253, "activity_20": 37.989722, "activity_30": 37.885749}, "trend_signal": 1, "fair_value": 37.085799, "relative_strength": -8.841897, "rate_of_change": 0.21641556102837134, "market_dynamics": -0.512371, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.225059, "high": 38.474257, "low": 38.109361, "close": 38.3477, "volume": 81481}, "trend_line": 37.631127, "activity_lines": {"activity_5": 38.10744, "activity_10": 38.021549, "activity_20": 38.022375, "activity_30": 37.938455}, "trend_signal": 1, "fair_value": 37.094211, "relative_strength": -9.504111, "rate_of_change": 0.2674339875425323, "market_dynamics": -0.240668, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.357263, "high": 38.425348, "low": 38.1717, "close": 38.1984, "volume": 119126}, "trend_line": 37.728043, "activity_lines": {"activity_5": 38.182913, "activity_10": 38.055158, "activity_20": 38.039651, "activity_30": 37.975053}, "trend_signal": 1, "fair_value": 37.101524, "relative_strength": -9.526691, "rate_of_change": 0.257542114005781, "market_dynamics": 0.012223, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.305176, "high": 38.305176, "low": 37.949358, "close": 38.1901, "volume": 86472}, "trend_line": 37.799893, "activity_lines": {"activity_5": 38.212713, "activity_10": 38.082858, "activity_20": 38.054192, "activity_30": 38.004863}, "trend_signal": 1, "fair_value": 37.108686, "relative_strength": -8.888903, "rate_of_change": 0.19044189490559515, "market_dynamics": 0.094217, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.254367, "high": 38.603191, "low": 38.254367, "close": 38.2812, "volume": 92566}, "trend_line": 37.878927, "activity_lines": {"activity_5": 38.239973, "activity_10": 38.128004, "activity_20": 38.077835, "activity_30": 38.035915}, "trend_signal": 1, "fair_value": 37.116349, "relative_strength": -9.502635, "rate_of_change": 0.20908524793972313, "market_dynamics": 0.118464, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.263288, "high": 38.697618, "low": 38.236455, "close": 38.63, "volume": 177339}, "trend_line": 37.949957, "activity_lines": {"activity_5": 38.37264, "activity_10": 38.236307, "activity_20": 38.132861, "activity_30": 38.084372}, "trend_signal": 1, "fair_value": 37.126178, "relative_strength": -9.881966, "rate_of_change": 0.18751851128201275, "market_dynamics": 0.229236, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.522737, "high": 38.71951, "low": 38.513793, "close": 38.6569, "volume": 45917}, "trend_line": 38.022553, "activity_lines": {"activity_5": 38.48178, "activity_10": 38.338569, "activity_20": 38.187781, "activity_30": 38.129981}, "trend_signal": 1, "fair_value": 37.136054, "relative_strength": -10.09546, "rate_of_change": 0.1912940243911326, "market_dynamics": 0.295207, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.683729, "high": 38.72845, "low": 38.4959, "close": 38.4959, "volume": 16668}, "trend_line": 38.0654, "activity_lines": {"activity_5": 38.51664, "activity_10": 38.395705, "activity_20": 38.224992, "activity_30": 38.160519}, "trend_signal": 1, "fair_value": 37.144771, "relative_strength": -10.15737, "rate_of_change": 0.11268838260280614, "market_dynamics": 0.325249, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.474547, "high": 38.861, "low": 38.357712, "close": 38.861, "volume": 24082}, "trend_line": 38.123317, "activity_lines": {"activity_5": 38.653367, "activity_10": 38.502113, "activity_20": 38.294363, "activity_30": 38.211848}, "trend_signal": 1, "fair_value": 37.141647, "relative_strength": -10.728113, "rate_of_change": 0.1521512975037786, "market_dynamics": 0.452978, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.842982, "high": 39.1126, "low": 38.771084, "close": 39.1126, "volume": 20357}, "trend_line": 38.165553, "activity_lines": {"activity_5": 38.829233, "activity_10": 38.633093, "activity_20": 38.382719, "activity_30": 38.275673}, "trend_signal": 1, "fair_value": 37.140508, "relative_strength": -10.73914, "rate_of_change": 0.1107878414672118, "market_dynamics": 0.509166, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.094625, "high": 39.229435, "low": 39.045195, "close": 39.1126, "volume": 49551}, "trend_line": 38.199443, "activity_lines": {"activity_5": 38.949673, "activity_10": 38.745995, "activity_20": 38.465274, "activity_30": 38.336773}, "trend_signal": 1, "fair_value": 37.13879, "relative_strength": -8.712799, "rate_of_change": 0.08879735084671649, "market_dynamics": 0.662846, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.094602, "high": 39.211436, "low": 39.049666, "close": 39.1665, "volume": 48520}, "trend_line": 38.23484, "activity_lines": {"activity_5": 39.055907, "activity_10": 38.85106, "activity_20": 38.547836, "activity_30": 38.399164}, "trend_signal": 1, "fair_value": 37.13725, "relative_strength": -7.624187, "rate_of_change": 0.09266365480773142, "market_dynamics": 0.926129, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.484965, "high": 39.819277, "low": 39.403646, "close": 39.7741, "volume": 43094}, "trend_line": 38.300977, "activity_lines": {"activity_5": 39.3307, "activity_10": 39.051711, "activity_20": 38.684223, "activity_30": 38.498471}, "trend_signal": 1, "fair_value": 37.13984, "relative_strength": -3.974429, "rate_of_change": 0.17297574672734287, "market_dynamics": 1.122628, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.728867, "high": 39.728867, "low": 39.448768, "close": 39.5843, "volume": 85808}, "trend_line": 38.344473, "activity_lines": {"activity_5": 39.457013, "activity_10": 39.189204, "activity_20": 38.793878, "activity_30": 38.581266}, "trend_signal": 1, "fair_value": 37.14129, "relative_strength": -4.258852, "rate_of_change": 0.11356368272276066, "market_dynamics": 1.258785, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.584307, "high": 39.900548, "low": 39.584307, "close": 39.8373, "volume": 77034}, "trend_line": 38.40919, "activity_lines": {"activity_5": 39.61944, "activity_10": 39.347347, "activity_20": 38.92122, "activity_30": 38.677577}, "trend_signal": 1, "fair_value": 37.144512, "relative_strength": -7.08116, "rate_of_change": 0.168777909661196, "market_dynamics": 1.375428, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.90044, "high": 40.1987, "low": 39.90044, "close": 40.1987, "volume": 45402}, "trend_line": 38.480157, "activity_lines": {"activity_5": 39.85402, "activity_10": 39.542907, "activity_20": 39.075504, "activity_30": 38.793029}, "trend_signal": 1, "fair_value": 37.148942, "relative_strength": -7.276461, "rate_of_change": 0.1847656771725621, "market_dynamics": 1.449525, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.162648, "high": 40.227975, "low": 40.090636, "close": 40.0994, "volume": 33926}, "trend_line": 38.544867, "activity_lines": {"activity_5": 39.983093, "activity_10": 39.691891, "activity_20": 39.209997, "activity_30": 38.897497}, "trend_signal": 1, "fair_value": 37.152072, "relative_strength": -7.519405, "rate_of_change": 0.16816459454675603, "market_dynamics": 1.463759, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.232604, "high": 40.49659, "low": 40.151629, "close": 40.4512, "volume": 20925}, "trend_line": 38.628327, "activity_lines": {"activity_5": 40.16724, "activity_10": 39.878611, "activity_20": 39.366973, "activity_30": 39.020486}, "trend_signal": 1, "fair_value": 37.157154, "relative_strength": -2.500287, "rate_of_change": 0.21652688540862056, "market_dynamics": 1.45537, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.414852, "high": 40.687099, "low": 40.414852, "close": 40.6418, "volume": 35407}, "trend_line": 38.72253, "activity_lines": {"activity_5": 40.36978, "activity_10": 40.064435, "activity_20": 39.52831, "activity_30": 39.150388}, "trend_signal": 1, "fair_value": 37.163306, "relative_strength": -5.578412, "rate_of_change": 0.24387025614648095, "market_dynamics": 1.443148, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.650834, "high": 40.759768, "low": 40.396653, "close": 40.6236, "volume": 47319}, "trend_line": 38.813493, "activity_lines": {"activity_5": 40.495753, "activity_10": 40.214571, "activity_20": 39.673888, "activity_30": 39.273037}, "trend_signal": 1, "fair_value": 37.169619, "relative_strength": -6.634316, "rate_of_change": 0.2349097540889041, "market_dynamics": 1.455359, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.632666, "high": 40.678056, "low": 40.541887, "close": 40.6599, "volume": 48715}, "trend_line": 38.900963, "activity_lines": {"activity_5": 40.581407, "activity_10": 40.343835, "activity_20": 39.810993, "activity_30": 39.39216}, "trend_signal": 1, "fair_value": 37.176335, "relative_strength": -6.755842, "rate_of_change": 0.22535977372610128, "market_dynamics": 1.462177, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.878409, "high": 40.878409, "low": 40.257608, "close": 40.285, "volume": 30489}, "trend_line": 38.966533, "activity_lines": {"activity_5": 40.511347, "activity_10": 40.376802, "activity_20": 39.900407, "activity_30": 39.481453}, "trend_signal": 1, "fair_value": 37.181635, "relative_strength": -7.543054, "rate_of_change": 0.16855623856921234, "market_dynamics": 1.2836, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.093231, "high": 40.3215, "low": 40.093231, "close": 40.2028, "volume": 45908}, "trend_line": 39.041413, "activity_lines": {"activity_5": 40.401513, "activity_10": 40.374487, "activity_20": 39.972766, "activity_30": 39.561212}, "trend_signal": 1, "fair_value": 37.186282, "relative_strength": -8.446291, "rate_of_change": 0.19216490212254778, "market_dynamics": 1.00632, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.111447, "high": 40.385462, "low": 40.102407, "close": 40.2485, "volume": 32197}, "trend_line": 39.10841, "activity_lines": {"activity_5": 40.323473, "activity_10": 40.372687, "activity_20": 40.039933, "activity_30": 39.639089}, "trend_signal": 1, "fair_value": 37.191754, "relative_strength": -8.752873, "rate_of_change": 0.17160495702345774, "market_dynamics": 0.596059, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.203165, "high": 40.211292, "low": 39.9654, "close": 40.0841, "volume": 40614}, "trend_line": 39.168983, "activity_lines": {"activity_5": 40.216853, "activity_10": 40.32892, "activity_20": 40.081641, "activity_30": 39.702036}, "trend_signal": 1, "fair_value": 37.196172, "relative_strength": -7.834727, "rate_of_change": 0.15488484446183823, "market_dynamics": 0.116438, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.305872, "high": 40.305872, "low": 39.856, "close": 39.856, "volume": 32452}, "trend_line": 39.229893, "activity_lines": {"activity_5": 40.070167, "activity_10": 40.239193, "activity_20": 40.09304, "activity_30": 39.74636}, "trend_signal": 1, "fair_value": 37.197954, "relative_strength": -6.735658, "rate_of_change": 0.15550569694393088, "market_dynamics": -0.295877, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.004072, "high": 40.259804, "low": 39.842243, "close": 40.214, "volume": 116259}, "trend_line": 39.31086, "activity_lines": {"activity_5": 40.096407, "activity_10": 40.220787, "activity_20": 40.132697, "activity_30": 39.809851}, "trend_signal": 1, "fair_value": 37.202742, "relative_strength": -9.812478, "rate_of_change": 0.206391080393722, "market_dynamics": -0.463277, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.126828, "high": 40.140596, "low": 39.865221, "close": 39.9661, "volume": 33692}, "trend_line": 39.391237, "activity_lines": {"activity_5": 40.044747, "activity_10": 40.155225, "activity_20": 40.141329, "activity_30": 39.852124}, "trend_signal": 1, "fair_value": 37.206881, "relative_strength": -8.137003, "rate_of_change": 0.20446512744823844, "market_dynamics": -0.648206, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.942363, "high": 40.085191, "low": 39.942363, "close": 40.0672, "volume": 36069}, "trend_line": 39.47026, "activity_lines": {"activity_5": 40.042567, "activity_10": 40.116865, "activity_20": 40.152588, "activity_30": 39.895735}, "trend_signal": 1, "fair_value": 37.214089, "relative_strength": -9.086219, "rate_of_change": 0.2006106078872479, "market_dynamics": -0.733694, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.17732, "high": 40.4068, "low": 40.13225, "close": 40.4068, "volume": 35130}, "trend_line": 39.546543, "activity_lines": {"activity_5": 40.165673, "activity_10": 40.150698, "activity_20": 40.190447, "activity_30": 39.956157}, "trend_signal": 1, "fair_value": 37.222516, "relative_strength": -9.03015, "rate_of_change": 0.19326703193745506, "market_dynamics": -0.655391, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.340897, "high": 40.616845, "low": 40.340897, "close": 40.5438, "volume": 56738}, "trend_line": 39.626583, "activity_lines": {"activity_5": 40.312933, "activity_10": 40.213382, "activity_20": 40.23519, "activity_30": 40.020496}, "trend_signal": 1, "fair_value": 37.230113, "relative_strength": -9.154795, "rate_of_change": 0.2023944292678042, "market_dynamics": -0.636282, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.540821, "high": 40.571441, "low": 40.294754, "close": 40.3132, "volume": 74787}, "trend_line": 39.6921, "activity_lines": {"activity_5": 40.337473, "activity_10": 40.236249, "activity_20": 40.251156, "activity_30": 40.064794}, "trend_signal": 1, "fair_value": 37.236651, "relative_strength": -8.782606, "rate_of_change": 0.16533598165657365, "market_dynamics": -0.527089, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.551026, "high": 40.551026, "low": 39.876584, "close": 40.0621, "volume": 40181}, "trend_line": 39.754223, "activity_lines": {"activity_5": 40.2717, "activity_10": 40.212949, "activity_20": 40.237748, "activity_30": 40.088665}, "trend_signal": 1, "fair_value": 37.240736, "relative_strength": -7.322626, "rate_of_change": 0.1565122530679901, "market_dynamics": -0.574151, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.062106, "high": 40.080658, "low": 39.923155, "close": 39.9879, "volume": 22678}, "trend_line": 39.81415, "activity_lines": {"activity_5": 40.174793, "activity_10": 40.178716, "activity_20": 40.215901, "activity_30": 40.103741}, "trend_signal": 1, "fair_value": 37.243681, "relative_strength": -7.755004, "rate_of_change": 0.15074373356509754, "market_dynamics": -0.722942, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.076032, "high": 40.191979, "low": 40.034383, "close": 40.1456, "volume": 14767}, "trend_line": 39.876297, "activity_lines": {"activity_5": 40.13574, "activity_10": 40.177895, "activity_20": 40.207151, "activity_30": 40.125125}, "trend_signal": 1, "fair_value": 37.249408, "relative_strength": -6.567779, "rate_of_change": 0.1560927459207419, "market_dynamics": -0.954406, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.134813, "high": 40.151603, "low": 39.8673, "close": 39.8673, "volume": 31993}, "trend_line": 39.91754, "activity_lines": {"activity_5": 40.021333, "activity_10": 40.125355, "activity_20": 40.170429, "activity_30": 40.124544}, "trend_signal": 1, "fair_value": 37.253752, "relative_strength": -5.065439, "rate_of_change": 0.10342735685813922, "market_dynamics": -1.206085, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.811689, "high": 40.284755, "low": 39.811689, "close": 40.2291, "volume": 45119}, "trend_line": 39.969947, "activity_lines": {"activity_5": 40.072627, "activity_10": 40.138391, "activity_20": 40.169742, "activity_30": 40.144645}, "trend_signal": 1, "fair_value": 37.261514, "relative_strength": -6.639814, "rate_of_change": 0.1312881505222897, "market_dynamics": -1.107489, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.284776, "high": 40.600153, "low": 40.233945, "close": 40.3626, "volume": 42751}, "trend_line": 40.03217, "activity_lines": {"activity_5": 40.174027, "activity_10": 40.175425, "activity_20": 40.181151, "activity_30": 40.169977}, "trend_signal": 1, "fair_value": 37.271996, "relative_strength": -7.617429, "rate_of_change": 0.15567446211525632, "market_dynamics": -0.916252, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.433127, "high": 40.683573, "low": 40.378122, "close": 40.4053, "volume": 90165}, "trend_line": 40.083647, "activity_lines": {"activity_5": 40.269627, "activity_10": 40.213015, "activity_20": 40.19705, "activity_30": 40.19405}, "trend_signal": 1, "fair_value": 37.283974, "relative_strength": -6.297838, "rate_of_change": 0.12858908223061213, "market_dynamics": -0.648995, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.423412, "high": 40.703029, "low": 40.418751, "close": 40.5539, "volume": 68991}, "trend_line": 40.13169, "activity_lines": {"activity_5": 40.386933, "activity_10": 40.271475, "activity_20": 40.228226, "activity_30": 40.224389}, "trend_signal": 1, "fair_value": 37.298599, "relative_strength": -5.556148, "rate_of_change": 0.11985685833427243, "market_dynamics": -0.248678, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.553894, "high": 40.740306, "low": 40.358162, "close": 40.6471, "volume": 64648}, "trend_line": 40.18284, "activity_lines": {"activity_5": 40.508087, "activity_10": 40.344205, "activity_20": 40.268611, "activity_30": 40.257641}, "trend_signal": 1, "fair_value": 37.31434, "relative_strength": -6.473707, "rate_of_change": 0.12745538500870462, "market_dynamics": 0.015322, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.675091, "high": 40.870824, "low": 40.609847, "close": 40.8149, "volume": 34575}, "trend_line": 40.237787, "activity_lines": {"activity_5": 40.633187, "activity_10": 40.445567, "activity_20": 40.325038, "activity_30": 40.298419}, "trend_signal": 1, "fair_value": 37.331371, "relative_strength": -4.365208, "rate_of_change": 0.1367424502598585, "market_dynamics": 0.259569, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.777617, "high": 41.141121, "low": 40.750215, "close": 41.1318, "volume": 63405}, "trend_line": 40.283043, "activity_lines": {"activity_5": 40.824867, "activity_10": 40.595425, "activity_20": 40.409122, "activity_30": 40.356098}, "trend_signal": 1, "fair_value": 37.352604, "relative_strength": -2.533149, "rate_of_change": 0.11247139411519319, "market_dynamics": 0.578791, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.109805, "high": 41.222272, "low": 40.937968, "close": 40.9537, "volume": 58125}, "trend_line": 40.32869, "activity_lines": {"activity_5": 40.9059, "activity_10": 40.693453, "activity_20": 40.47182, "activity_30": 40.399366}, "trend_signal": 1, "fair_value": 37.375317, "relative_strength": 0.250103, "rate_of_change": 0.1133156698216727, "market_dynamics": 0.738305, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.034982, "high": 41.034982, "low": 40.782049, "close": 40.8196, "volume": 30002}, "trend_line": 40.361433, "activity_lines": {"activity_5": 40.905673, "activity_10": 40.749538, "activity_20": 40.51839, "activity_30": 40.431037}, "trend_signal": 1, "fair_value": 37.396658, "relative_strength": 2.322644, "rate_of_change": 0.0811903386893956, "market_dynamics": 0.690795, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.812976, "high": 41.070498, "low": 40.802769, "close": 41.0351, "volume": 45945}, "trend_line": 40.389313, "activity_lines": {"activity_5": 40.959567, "activity_10": 40.832551, "activity_20": 40.58198, "activity_30": 40.4745}, "trend_signal": 1, "fair_value": 37.421331, "relative_strength": 2.38431, "rate_of_change": 0.0690758427729839, "market_dynamics": 0.744799, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.978732, "high": 41.006825, "low": 40.84763, "close": 40.935, "volume": 27838}, "trend_line": 40.417167, "activity_lines": {"activity_5": 40.954227, "activity_10": 40.876131, "activity_20": 40.630422, "activity_30": 40.509705}, "trend_signal": 1, "fair_value": 37.444021, "relative_strength": 3.675567, "rate_of_change": 0.06896378752467967, "market_dynamics": 0.570566, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.105446, "high": 41.180713, "low": 40.69712, "close": 40.7197, "volume": 26937}, "trend_line": 40.426117, "activity_lines": {"activity_5": 40.869113, "activity_10": 40.867731, "activity_20": 40.654927, "activity_30": 40.529224}, "trend_signal": 1, "fair_value": 37.467158, "relative_strength": 13.219935, "rate_of_change": 0.02214405576719091, "market_dynamics": 0.407802, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.155125, "high": 40.480186, "low": 39.308368, "close": 39.9456, "volume": 279252}, "trend_line": 40.40291, "activity_lines": {"activity_5": 40.55344, "activity_10": 40.712093, "activity_20": 40.602119, "activity_30": 40.498223}, "trend_signal": 1, "fair_value": 37.485502, "relative_strength": 5.108457, "rate_of_change": -0.05740595862817919, "market_dynamics": 0.197971, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.145739, "high": 40.531484, "low": 40.112339, "close": 40.4374, "volume": 15594}, "trend_line": 40.396703, "activity_lines": {"activity_5": 40.468907, "activity_10": 40.654231, "activity_20": 40.596728, "activity_30": 40.500448}, "trend_signal": 1, "fair_value": 37.50849, "relative_strength": 7.924238, "rate_of_change": -0.015362754811463578, "market_dynamics": -0.148573, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.409178, "high": 40.936049, "low": 40.221009, "close": 40.9257, "volume": 38857}, "trend_line": 40.405563, "activity_lines": {"activity_5": 40.57262, "activity_10": 40.687269, "activity_20": 40.637696, "activity_30": 40.534577}, "trend_signal": 1, "fair_value": 37.535642, "relative_strength": 4.44326, "rate_of_change": 0.021932482955350427, "market_dynamics": -0.321624, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.134141, "high": 41.30439, "low": 40.897683, "close": 40.9166, "volume": 29724}, "trend_line": 40.426617, "activity_lines": {"activity_5": 40.680593, "activity_10": 40.713587, "activity_20": 40.675979, "activity_30": 40.567547}, "trend_signal": 1, "fair_value": 37.563867, "relative_strength": 1.540788, "rate_of_change": 0.052106686398601755, "market_dynamics": -0.434972, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.907104, "high": 40.992229, "low": 40.821979, "close": 40.874, "volume": 27636}, "trend_line": 40.44899, "activity_lines": {"activity_5": 40.775593, "activity_10": 40.730311, "activity_20": 40.707331, "activity_30": 40.59641}, "trend_signal": 1, "fair_value": 37.592902, "relative_strength": 1.917847, "rate_of_change": 0.05534225136870036, "market_dynamics": -0.396438, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.878734, "high": 41.0679, "low": 40.831443, "close": 41.0679, "volume": 17799}, "trend_line": 40.476303, "activity_lines": {"activity_5": 40.92494, "activity_10": 40.786976, "activity_20": 40.753284, "activity_30": 40.63634}, "trend_signal": 1, "fair_value": 37.623999, "relative_strength": -2.633016, "rate_of_change": 0.06752455376512362, "market_dynamics": -0.297097, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.96384, "high": 41.074407, "low": 40.841355, "close": 40.9366, "volume": 10313}, "trend_line": 40.50472, "activity_lines": {"activity_5": 40.9557, "activity_10": 40.817693, "activity_20": 40.781589, "activity_30": 40.666036}, "trend_signal": 1, "fair_value": 37.651163, "relative_strength": -0.351186, "rate_of_change": 0.07020651070824693, "market_dynamics": -0.364007, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.982742, "high": 41.2314, "low": 40.982742, "close": 41.2314, "volume": 31225}, "trend_line": 40.550567, "activity_lines": {"activity_5": 41.051447, "activity_10": 40.899882, "activity_20": 40.834204, "activity_30": 40.712919}, "trend_signal": 1, "fair_value": 37.681635, "relative_strength": -1.293716, "rate_of_change": 0.11318927769406126, "market_dynamics": -0.285879, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.1946, "high": 41.397597, "low": 41.141, "close": 41.141, "volume": 24753}, "trend_line": 40.581467, "activity_lines": {"activity_5": 41.09668, "activity_10": 40.962065, "activity_20": 40.871713, "activity_30": 40.751011}, "trend_signal": 1, "fair_value": 37.714738, "relative_strength": -3.009469, "rate_of_change": 0.07620115398140448, "market_dynamics": -0.227063, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.207546, "high": 41.464143, "low": 41.183787, "close": 41.3501, "volume": 294280}, "trend_line": 40.6276, "activity_lines": {"activity_5": 41.196653, "activity_10": 41.058522, "activity_20": 40.924795, "activity_30": 40.800601}, "trend_signal": 1, "fair_value": 37.751891, "relative_strength": -2.092324, "rate_of_change": 0.11367997120458344, "market_dynamics": 0.009385, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.397525, "high": 41.465, "low": 41.29403, "close": 41.465, "volume": 23306}, "trend_line": 40.674193, "activity_lines": {"activity_5": 41.303187, "activity_10": 41.164407, "activity_20": 40.984117, "activity_30": 40.854626}, "trend_signal": 1, "fair_value": 37.789271, "relative_strength": -1.606253, "rate_of_change": 0.11468312181866869, "market_dynamics": 0.26678, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.596715, "high": 41.844093, "low": 41.549672, "close": 41.7961, "volume": 22371}, "trend_line": 40.720503, "activity_lines": {"activity_5": 41.493613, "activity_10": 41.302867, "activity_20": 41.069926, "activity_30": 40.927008}, "trend_signal": 1, "fair_value": 37.828398, "relative_strength": -4.053202, "rate_of_change": 0.11385597742528855, "market_dynamics": 0.519834, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.065797, "high": 42.12789, "low": 41.775964, "close": 41.8222, "volume": 25149}, "trend_line": 40.763117, "activity_lines": {"activity_5": 41.63544, "activity_10": 41.421369, "activity_20": 41.152305, "activity_30": 40.998085}, "trend_signal": 1, "fair_value": 37.869064, "relative_strength": -5.490491, "rate_of_change": 0.10464998430888825, "market_dynamics": 0.85768, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.803116, "high": 41.831774, "low": 41.645494, "close": 41.7415, "volume": 44102}, "trend_line": 40.810727, "activity_lines": {"activity_5": 41.71098, "activity_10": 41.508898, "activity_20": 41.221403, "activity_30": 41.061206}, "trend_signal": 1, "fair_value": 37.908667, "relative_strength": -5.315467, "rate_of_change": 0.1167967601692452, "market_dynamics": 0.97697, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.736236, "high": 41.927292, "low": 41.640708, "close": 41.7605, "volume": 30730}, "trend_line": 40.86734, "activity_lines": {"activity_5": 41.75282, "activity_10": 41.584884, "activity_20": 41.287899, "activity_30": 41.122482}, "trend_signal": 1, "fair_value": 37.945974, "relative_strength": -5.726796, "rate_of_change": 0.13872088090956747, "market_dynamics": 1.147525, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.908129, "high": 41.935832, "low": 41.783943, "close": 41.8938, "volume": 30031}, "trend_line": 40.93087, "activity_lines": {"activity_5": 41.811733, "activity_10": 41.668987, "activity_20": 41.364095, "activity_30": 41.188705}, "trend_signal": 1, "fair_value": 37.981547, "relative_strength": -6.659121, "rate_of_change": 0.1554542086663827, "market_dynamics": 1.23372, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.037338, "high": 42.238887, "low": 42.030715, "close": 42.1074, "volume": 28497}, "trend_line": 40.996263, "activity_lines": {"activity_5": 41.91326, "activity_10": 41.776911, "activity_20": 41.456158, "activity_30": 41.26461}, "trend_signal": 1, "fair_value": 38.019563, "relative_strength": -3.656283, "rate_of_change": 0.15976450048581978, "market_dynamics": 1.306256, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.178905, "high": 42.248391, "low": 42.152512, "close": 42.1671, "volume": 26282}, "trend_line": 41.072923, "activity_lines": {"activity_5": 42.013933, "activity_10": 41.874402, "activity_20": 41.547774, "activity_30": 41.340148}, "trend_signal": 1, "fair_value": 38.057035, "relative_strength": -5.627898, "rate_of_change": 0.18699265345234992, "market_dynamics": 1.372663, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.18611, "high": 42.363665, "low": 42.164803, "close": 42.2245, "volume": 84234}, "trend_line": 41.139437, "activity_lines": {"activity_5": 42.110747, "activity_10": 41.965316, "activity_20": 41.639467, "activity_30": 41.414443}, "trend_signal": 1, "fair_value": 38.096713, "relative_strength": -6.235286, "rate_of_change": 0.16194123802680896, "market_dynamics": 1.462748, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.258909, "high": 42.426675, "low": 42.166964, "close": 42.4213, "volume": 44213}, "trend_line": 41.20806, "activity_lines": {"activity_5": 42.24096, "activity_10": 42.072313, "activity_20": 41.743761, "activity_30": 41.497144}, "trend_signal": 1, "fair_value": 38.138798, "relative_strength": -5.898995, "rate_of_change": 0.1668058802068738, "market_dynamics": 1.502797, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.38725, "high": 42.534861, "low": 42.354043, "close": 42.522, "volume": 32993}, "trend_line": 41.278617, "activity_lines": {"activity_5": 42.360687, "activity_10": 42.178142, "activity_20": 41.849544, "activity_30": 41.581915}, "trend_signal": 1, "fair_value": 38.182606, "relative_strength": -5.478813, "rate_of_change": 0.1712213581517639, "market_dynamics": 1.520082, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.443769, "high": 42.810079, "low": 42.41485, "close": 42.7908, "volume": 364621}, "trend_line": 41.35318, "activity_lines": {"activity_5": 42.528133, "activity_10": 42.313625, "activity_20": 41.968658, "activity_30": 41.679475}, "trend_signal": 1, "fair_value": 38.228007, "relative_strength": -4.949519, "rate_of_change": 0.18063347422711576, "market_dynamics": 1.601928, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.867941, "high": 42.973978, "low": 42.752264, "close": 42.9065, "volume": 460203}, "trend_line": 41.428493, "activity_lines": {"activity_5": 42.688587, "activity_10": 42.45206, "activity_20": 42.087584, "activity_30": 41.779689}, "trend_signal": 1, "fair_value": 38.276008, "relative_strength": -5.960271, "rate_of_change": 0.1821214233101331, "market_dynamics": 1.640685, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.935399, "high": 43.011457, "low": 42.867921, "close": 42.9113, "volume": 35369}, "trend_line": 41.498373, "activity_lines": {"activity_5": 42.801347, "activity_10": 42.571653, "activity_20": 42.197535, "activity_30": 41.875354}, "trend_signal": 1, "fair_value": 38.327155, "relative_strength": -6.899304, "rate_of_change": 0.16867618139042062, "market_dynamics": 1.637616, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.916092, "high": 43.137903, "low": 42.723393, "close": 42.758, "volume": 134590}, "trend_line": 41.55258, "activity_lines": {"activity_5": 42.81722, "activity_10": 42.642104, "activity_20": 42.283387, "activity_30": 41.95662}, "trend_signal": 1, "fair_value": 38.379686, "relative_strength": -6.777241, "rate_of_change": 0.13062439821435437, "market_dynamics": 1.617318, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.045064, "high": 43.073263, "low": 42.793208, "close": 42.8999, "volume": 71416}, "trend_line": 41.617453, "activity_lines": {"activity_5": 42.857947, "activity_10": 42.720218, "activity_20": 42.373782, "activity_30": 42.043544}, "trend_signal": 1, "fair_value": 38.432661, "relative_strength": -7.319311, "rate_of_change": 0.15612267637773306, "market_dynamics": 1.48385, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.880415, "high": 42.957939, "low": 42.758315, "close": 42.7619, "volume": 37509}, "trend_line": 41.682197, "activity_lines": {"activity_5": 42.82748, "activity_10": 42.754949, "activity_20": 42.442311, "activity_30": 42.117379}, "trend_signal": 1, "fair_value": 38.486519, "relative_strength": -5.202597, "rate_of_change": 0.15556934731206298, "market_dynamics": 1.260132, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.812526, "high": 43.08386, "low": 42.80051, "close": 42.9918, "volume": 109017}, "trend_line": 41.74742, "activity_lines": {"activity_5": 42.875573, "activity_10": 42.81958, "activity_20": 42.524043, "activity_30": 42.20187}, "trend_signal": 1, "fair_value": 38.541631, "relative_strength": -6.194077, "rate_of_change": 0.1564768766866968, "market_dynamics": 1.181275, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.180771, "high": 43.209843, "low": 43.079021, "close": 43.1517, "volume": 62848}, "trend_line": 41.82131, "activity_lines": {"activity_5": 42.97128, "activity_10": 42.898289, "activity_20": 42.61262, "activity_30": 42.292469}, "trend_signal": 1, "fair_value": 38.595462, "relative_strength": -7.469313, "rate_of_change": 0.17699297345799736, "market_dynamics": 1.07354, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.161412, "high": 43.238839, "low": 43.000841, "close": 43.0303, "volume": 37287}, "trend_line": 41.89833, "activity_lines": {"activity_5": 43.010493, "activity_10": 42.938067, "activity_20": 42.680061, "activity_30": 42.370468}, "trend_signal": 1, "fair_value": 38.649974, "relative_strength": -8.1867, "rate_of_change": 0.18416448456541543, "market_dynamics": 0.862873, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.993232, "high": 43.071101, "low": 42.925097, "close": 43.0419, "volume": 227696}, "trend_line": 42.00154, "activity_lines": {"activity_5": 43.03542, "activity_10": 42.968882, "activity_20": 42.740606, "activity_30": 42.444247}, "trend_signal": 1, "fair_value": 38.70123, "relative_strength": -6.542235, "rate_of_change": 0.2463344004402971, "market_dynamics": 0.74685, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.071136, "high": 43.217139, "low": 42.9884, "close": 42.9884, "volume": 29952}, "trend_line": 42.086573, "activity_lines": {"activity_5": 43.033047, "activity_10": 42.980516, "activity_20": 42.788547, "activity_30": 42.507915}, "trend_signal": 1, "fair_value": 38.75164, "relative_strength": -6.658935, "rate_of_change": 0.2024521005658431, "market_dynamics": 0.370274, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.02243, "high": 43.168434, "low": 42.964807, "close": 43.1441, "volume": 41298}, "trend_line": 42.16052, "activity_lines": {"activity_5": 43.067473, "activity_10": 43.016867, "activity_20": 42.845638, "activity_30": 42.576143}, "trend_signal": 1, "fair_value": 38.80155, "relative_strength": -4.416613, "rate_of_change": 0.17570211763261617, "market_dynamics": 0.067992, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.187905, "high": 43.421511, "low": 43.180119, "close": 43.3379, "volume": 53302}, "trend_line": 42.24123, "activity_lines": {"activity_5": 43.156347, "activity_10": 43.084135, "activity_20": 42.914892, "activity_30": 42.652103}, "trend_signal": 1, "fair_value": 38.850647, "relative_strength": -7.293728, "rate_of_change": 0.19143502025118142, "market_dynamics": -0.028882, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.222387, "high": 43.378778, "low": 43.212613, "close": 43.2175, "volume": 219587}, "trend_line": 42.319347, "activity_lines": {"activity_5": 43.192673, "activity_10": 43.121755, "activity_20": 42.965077, "activity_30": 42.715088}, "trend_signal": 1, "fair_value": 38.899329, "relative_strength": -7.745076, "rate_of_change": 0.18493069448971747, "market_dynamics": -0.151462, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.222408, "high": 43.281054, "low": 43.100326, "close": 43.1491, "volume": 35766}, "trend_line": 42.38872, "activity_lines": {"activity_5": 43.19372, "activity_10": 43.138584, "activity_20": 43.00181, "activity_30": 42.76862}, "trend_signal": 1, "fair_value": 38.946547, "relative_strength": -7.24949, "rate_of_change": 0.16392738763194714, "market_dynamics": -0.242929, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.445053, "high": 43.445151, "low": 43.12086, "close": 43.3174, "volume": 167438}, "trend_line": 42.46808, "activity_lines": {"activity_5": 43.24372, "activity_10": 43.181482, "activity_20": 43.048594, "activity_30": 42.828535}, "trend_signal": 1, "fair_value": 38.996031, "relative_strength": -6.871384, "rate_of_change": 0.18721961880425078, "market_dynamics": -0.204824, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.297676, "high": 43.445081, "low": 43.258368, "close": 43.4156, "volume": 46391}, "trend_line": 42.540887, "activity_lines": {"activity_5": 43.30452, "activity_10": 43.232135, "activity_20": 43.098968, "activity_30": 42.889665}, "trend_signal": 1, "fair_value": 39.047128, "relative_strength": -7.842301, "rate_of_change": 0.1714393492712583, "market_dynamics": -0.263439, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.43515, "high": 43.504037, "low": 43.376385, "close": 43.3812, "volume": 29888}, "trend_line": 42.61556, "activity_lines": {"activity_5": 43.335753, "activity_10": 43.268827, "activity_20": 43.140121, "activity_30": 42.943879}, "trend_signal": 1, "fair_value": 39.094628, "relative_strength": -6.818662, "rate_of_change": 0.17553230613175558, "market_dynamics": -0.303852, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.405732, "high": 43.592543, "low": 43.378216, "close": 43.5041, "volume": 37438}, "trend_line": 42.68736, "activity_lines": {"activity_5": 43.405067, "activity_10": 43.323693, "activity_20": 43.18747, "activity_30": 43.001204}, "trend_signal": 1, "fair_value": 39.141212, "relative_strength": -7.845253, "rate_of_change": 0.16848306111663458, "market_dynamics": -0.130461, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.435306, "high": 43.641672, "low": 43.415652, "close": 43.4697, "volume": 60188}, "trend_line": 42.754183, "activity_lines": {"activity_5": 43.443807, "activity_10": 43.363689, "activity_20": 43.226388, "activity_30": 43.051678}, "trend_signal": 1, "fair_value": 39.186885, "relative_strength": -7.459657, "rate_of_change": 0.15654048411520274, "market_dynamics": -0.090707, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.330502, "high": 43.543354, "low": 43.330502, "close": 43.5237, "volume": 56712}, "trend_line": 42.81177, "activity_lines": {"activity_5": 43.479173, "activity_10": 43.405725, "activity_20": 43.265935, "activity_30": 43.101324}, "trend_signal": 1, "fair_value": 39.232764, "relative_strength": -6.91211, "rate_of_change": 0.13469325328940368, "market_dynamics": -0.019144, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.558087, "high": 43.612037, "low": 43.5005, "close": 43.563, "volume": 67319}, "trend_line": 42.869797, "activity_lines": {"activity_5": 43.513887, "activity_10": 43.445175, "activity_20": 43.305735, "activity_30": 43.149791}, "trend_signal": 1, "fair_value": 39.278185, "relative_strength": -7.066061, "rate_of_change": 0.13553982935065662, "market_dynamics": 0.044646, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.782833, "high": 43.812449, "low": 43.606122, "close": 43.7236, "volume": 62652}, "trend_line": 42.935867, "activity_lines": {"activity_5": 43.592307, "activity_10": 43.506207, "activity_20": 43.357704, "activity_30": 43.204875}, "trend_signal": 1, "fair_value": 39.327381, "relative_strength": -6.408734, "rate_of_change": 0.15411782798972293, "market_dynamics": 0.145412, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.743309, "high": 44.039472, "low": 43.698884, "close": 44.0296, "volume": 48118}, "trend_line": 43.011503, "activity_lines": {"activity_5": 43.7499, "activity_10": 43.615864, "activity_20": 43.434948, "activity_30": 43.275438}, "trend_signal": 1, "fair_value": 39.378976, "relative_strength": -4.449712, "rate_of_change": 0.17616041152725717, "market_dynamics": 0.307729, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.029616, "high": 44.039488, "low": 43.930994, "close": 44.0, "volume": 30245}, "trend_line": 43.08171, "activity_lines": {"activity_5": 43.862593, "activity_10": 43.705373, "activity_20": 43.503317, "activity_30": 43.339212}, "trend_signal": 1, "fair_value": 39.431996, "relative_strength": -5.442917, "rate_of_change": 0.16322842752089706, "market_dynamics": 0.499225, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.000046, "high": 44.227105, "low": 44.000046, "close": 44.158, "volume": 74690}, "trend_line": 43.150063, "activity_lines": {"activity_5": 43.9926, "activity_10": 43.808138, "activity_20": 43.581496, "activity_30": 43.40865}, "trend_signal": 1, "fair_value": 39.485495, "relative_strength": -4.473341, "rate_of_change": 0.15865897616413527, "market_dynamics": 0.793815, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.148603, "high": 44.18826, "low": 43.672714, "close": 43.7322, "volume": 89589}, "trend_line": 43.202233, "activity_lines": {"activity_5": 43.938387, "activity_10": 43.818202, "activity_20": 43.612474, "activity_30": 43.446207}, "trend_signal": 1, "fair_value": 39.535274, "relative_strength": -3.289023, "rate_of_change": 0.1209036473480855, "market_dynamics": 0.698481, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.672719, "high": 43.841263, "low": 43.276145, "close": 43.2813, "volume": 108580}, "trend_line": 43.23746, "activity_lines": {"activity_5": 43.722593, "activity_10": 43.740527, "activity_20": 43.596983, "activity_30": 43.451308}, "trend_signal": 1, "fair_value": 39.580462, "relative_strength": -2.604424, "rate_of_change": 0.08153976670603812, "market_dynamics": 0.23714, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.444691, "high": 43.563663, "low": 43.07786, "close": 43.0848, "volume": 104535}, "trend_line": 43.259577, "activity_lines": {"activity_5": 43.470787, "activity_10": 43.628942, "activity_20": 43.562161, "activity_30": 43.441459}, "trend_signal": 1, "fair_value": 39.623302, "relative_strength": -1.066607, "rate_of_change": 0.05115240349456582, "market_dynamics": -0.310698, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.206604, "high": 43.325775, "low": 42.909768, "close": 42.9292, "volume": 143121}, "trend_line": 43.27315, "activity_lines": {"activity_5": 43.2301, "activity_10": 43.496689, "activity_20": 43.512261, "activity_30": 43.420145}, "trend_signal": 0, "fair_value": 39.664632, "relative_strength": 1.024267, "rate_of_change": 0.031375711325149915, "market_dynamics": -0.947505, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.048181, "high": 43.481935, "low": 43.048181, "close": 43.4512, "volume": 44775}, "trend_line": 43.295163, "activity_lines": {"activity_5": 43.2348, "activity_10": 43.469173, "activity_20": 43.512611, "activity_30": 43.431632}, "trend_signal": 0, "fair_value": 39.707751, "relative_strength": -0.702081, "rate_of_change": 0.05086988120809595, "market_dynamics": -1.272323, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.608478, "high": 43.781299, "low": 43.349099, "close": 43.6284, "volume": 38763}, "trend_line": 43.319227, "activity_lines": {"activity_5": 43.345687, "activity_10": 43.475193, "activity_20": 43.527634, "activity_30": 43.453131}, "trend_signal": 1, "fair_value": 39.753296, "relative_strength": -3.445619, "rate_of_change": 0.055581266664813445, "market_dynamics": -1.252729, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.568638, "high": 43.95711, "low": 43.568638, "close": 43.9089, "volume": 85546}, "trend_line": 43.35248, "activity_lines": {"activity_5": 43.556993, "activity_10": 43.531024, "activity_20": 43.567065, "activity_30": 43.491174}, "trend_signal": 1, "fair_value": 39.800935, "relative_strength": -6.594493, "rate_of_change": 0.07676268092226571, "market_dynamics": -0.992874, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.927291, "high": 43.927291, "low": 43.738035, "close": 43.7978, "volume": 72758}, "trend_line": 43.38714, "activity_lines": {"activity_5": 43.689427, "activity_10": 43.563285, "activity_20": 43.593196, "activity_30": 43.519905}, "trend_signal": 1, "fair_value": 39.846152, "relative_strength": -6.952896, "rate_of_change": 0.07994929009828816, "market_dynamics": -0.767328, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.767867, "high": 43.777828, "low": 43.528807, "close": 43.6832, "volume": 59661}, "trend_line": 43.41325, "activity_lines": {"activity_5": 43.736127, "activity_10": 43.578925, "activity_20": 43.60565, "activity_30": 43.539005}, "trend_signal": 1, "fair_value": 39.890228, "relative_strength": -7.726568, "rate_of_change": 0.06017912220071577, "market_dynamics": -0.612119, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.79, "high": 43.82, "low": 43.66, "close": 43.775, "volume": 51049}, "trend_line": 43.44702, "activity_lines": {"activity_5": 43.76316, "activity_10": 43.617016, "activity_20": 43.624302, "activity_30": 43.562344}, "trend_signal": 1, "fair_value": 39.935537, "relative_strength": -9.290561, "rate_of_change": 0.0777873114774961, "market_dynamics": -0.507109, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.71, "high": 43.73, "low": 43.31, "close": 43.31, "volume": 71248}, "trend_line": 43.457627, "activity_lines": {"activity_5": 43.613607, "activity_10": 43.577525, "activity_20": 43.59649, "activity_30": 43.553504}, "trend_signal": 1, "fair_value": 39.980324, "relative_strength": -10.143469, "rate_of_change": 0.02441364217845149, "market_dynamics": -0.668089, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.38, "high": 43.55, "low": 43.15, "close": 43.5072, "volume": 80918}, "trend_line": 43.469477, "activity_lines": {"activity_5": 43.551013, "activity_10": 43.581565, "activity_20": 43.587962, "activity_30": 43.556702}, "trend_signal": 1, "fair_value": 40.027703, "relative_strength": -10.169173, "rate_of_change": 0.027267940792062746, "market_dynamics": -0.756116, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.64, "high": 43.82, "low": 43.575, "close": 43.7657, "volume": 211227}, "trend_line": 43.49399, "activity_lines": {"activity_5": 43.601367, "activity_10": 43.628498, "activity_20": 43.603453, "activity_30": 43.575814}, "trend_signal": 1, "fair_value": 40.075248, "relative_strength": -10.588726, "rate_of_change": 0.056391292676465594, "market_dynamics": -0.62097, "expectation": {"probability": 57.1673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2827cfcd-601e-4e03-be89-a6682bcb8376/", "share_image": "https://sharemaestro.com/terminal/2827cfcd-601e-4e03-be89-a6682bcb8376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}