{"ticker": {"uuid": "2827d71c-7183-4c11-adac-150434b4bf94", "symbol": "449A", "name": "State Street SPDR S&P 500 ETF (JPY Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449A rose 13.50%, moving from 721.74 to 819.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "819.20"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 818.400024, "high": 819.5, "low": 810.599976, "close": 819.200012, "volume": 34390}, "trend_line": null, "activity_lines": {"activity_5": 803.993339, "activity_10": 785.331047, "activity_20": 759.927165, "activity_30": null}, "trend_signal": 0, "fair_value": 737.699377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237704, "expectation": {"probability": 63.3388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 699.356323, "high": 699.356323, "low": 699.356323, "close": 699.356323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.356323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.366272, "high": 745.513794, "low": 691.26376, "close": 697.557983, "volume": 122710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.457153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.545985, "high": 744.314907, "low": 708.847537, "close": 720.736633, "volume": 34450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.883646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.42948, "high": 728.42948, "low": 713.243507, "close": 717.73938, "volume": 78520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.84758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 721.236209, "high": 727.330562, "low": 717.639444, "close": 726.331482, "volume": 70470}, "trend_line": null, "activity_lines": {"activity_5": 717.286475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.34436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 724.333284, "high": 724.333284, "low": 706.349866, "close": 714.342529, "volume": 42160}, "trend_line": null, "activity_lines": {"activity_5": 717.952531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.677388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.029019, "high": 756.303882, "low": 722.734811, "close": 731.92627, "volume": 53020}, "trend_line": null, "activity_lines": {"activity_5": 723.480754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.427229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 734.324085, "high": 734.324085, "low": 727.83011, "close": 728.129822, "volume": 13680}, "trend_line": null, "activity_lines": {"activity_5": 725.452275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.015053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 731.326867, "high": 736.222412, "low": 728.129797, "close": 736.222412, "volume": 670610}, "trend_line": null, "activity_lines": {"activity_5": 729.628447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 719.149204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 744.514761, "high": 755.304781, "low": 741.117863, "close": 746.313049, "volume": 27360}, "trend_line": null, "activity_lines": {"activity_5": 735.935962, "activity_10": 728.781945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.865588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.718239, "high": 743.715512, "low": 727.530375, "close": 742.916199, "volume": 35510}, "trend_line": null, "activity_lines": {"activity_5": 739.779089, "activity_10": 732.609328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.77928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 728.629362, "high": 734.324115, "low": 717.339765, "close": 720.037292, "volume": 38040}, "trend_line": null, "activity_lines": {"activity_5": 734.091003, "activity_10": 731.484913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.467448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 732.925381, "high": 737.820895, "low": 713.643157, "close": 721.036377, "volume": 44030}, "trend_line": null, "activity_lines": {"activity_5": 729.528544, "activity_10": 730.133435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.280442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 738.919842, "high": 739.319489, "low": 705.650518, "close": 707.049255, "volume": 96100}, "trend_line": null, "activity_lines": {"activity_5": 720.776607, "activity_10": 726.233394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.121072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 722.03541, "high": 727.130689, "low": 703.452516, "close": 722.834656, "volume": 27050}, "trend_line": null, "activity_lines": {"activity_5": 719.231348, "activity_10": 725.397792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.168644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 722.834672, "high": 734.324089, "low": 717.040018, "close": 727.030823, "volume": 21960}, "trend_line": null, "activity_lines": {"activity_5": 720.650037, "activity_10": 725.388707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.47253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 727.830092, "high": 737.321379, "low": 720.336989, "close": 730.927185, "volume": 47640}, "trend_line": null, "activity_lines": {"activity_5": 724.426538, "activity_10": 725.857356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.969863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.941, "high": 731.326843, "low": 707.348933, "close": 721.735718, "volume": 82640}, "trend_line": null, "activity_lines": {"activity_5": 724.413224, "activity_10": 724.672995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.901299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.735741, "high": 729.028986, "low": 715.441471, "close": 716.440552, "volume": 12990}, "trend_line": null, "activity_lines": {"activity_5": 722.588233, "activity_10": 722.642132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.56126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 705.650459, "high": 713.643145, "low": 699.356265, "close": 705.450684, "volume": 432520}, "trend_line": null, "activity_lines": {"activity_5": 716.473865, "activity_10": 718.972782, "activity_20": 722.76713, "activity_30": null}, "trend_signal": 0, "fair_value": 721.705731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 686.268359, "high": 716.740335, "low": 684.370114, "close": 711.545105, "volume": 247720}, "trend_line": null, "activity_lines": {"activity_5": 713.549903, "activity_10": 717.15446, "activity_20": 721.799452, "activity_30": null}, "trend_signal": 0, "fair_value": 721.221892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.33792, "high": 736.622008, "low": 709.746772, "close": 736.42218, "volume": 19830}, "trend_line": null, "activity_lines": {"activity_5": 719.95068, "activity_10": 720.429627, "activity_20": 723.142976, "activity_30": null}, "trend_signal": 0, "fair_value": 721.912814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 730.028061, "high": 772.688793, "low": 730.028061, "close": 760.5, "volume": 185570}, "trend_line": null, "activity_lines": {"activity_5": 734.011064, "activity_10": 727.784671, "activity_20": 726.594559, "activity_30": null}, "trend_signal": 0, "fair_value": 723.590518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 763.900024, "high": 774.0, "low": 761.799988, "close": 770.700012, "volume": 374690}, "trend_line": null, "activity_lines": {"activity_5": 748.887166, "activity_10": 736.276743, "activity_20": 730.828222, "activity_30": null}, "trend_signal": 0, "fair_value": 725.553413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 779.400024, "low": 769.799988, "close": 771.099976, "volume": 30830}, "trend_line": null, "activity_lines": {"activity_5": 760.279293, "activity_10": 743.68425, "activity_20": 734.847784, "activity_30": null}, "trend_signal": 0, "fair_value": 727.375276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.099976, "high": 787.099976, "low": 778.400024, "close": 782.799988, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 771.194804, "activity_10": 752.34148, "activity_20": 739.768449, "activity_30": null}, "trend_signal": 0, "fair_value": 729.506996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 806.0, "low": 784.700012, "close": 800.400024, "volume": 273910}, "trend_line": null, "activity_lines": {"activity_5": 783.226668, "activity_10": 763.184731, "activity_20": 746.03932, "activity_30": null}, "trend_signal": 0, "fair_value": 732.132663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.599976, "high": 807.299988, "low": 791.799988, "close": 806.5, "volume": 35690}, "trend_line": null, "activity_lines": {"activity_5": 793.026668, "activity_10": 773.873927, "activity_20": 752.565076, "activity_30": null}, "trend_signal": 0, "fair_value": 734.78864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 818.400024, "high": 819.5, "low": 810.599976, "close": 819.200012, "volume": 34390}, "trend_line": null, "activity_lines": {"activity_5": 803.993339, "activity_10": 785.331047, "activity_20": 759.927165, "activity_30": null}, "trend_signal": 0, "fair_value": 737.699377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237704, "expectation": {"probability": 63.3388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2827d71c-7183-4c11-adac-150434b4bf94/", "share_image": "https://sharemaestro.com/terminal/2827d71c-7183-4c11-adac-150434b4bf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}