{"ticker": {"uuid": "282a9995-f5ec-4e46-9ca6-336ebeb467b4", "symbol": "7994", "name": "Okamura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7994 fell 9.91%, moving from 2,523.00 to 2,273.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,273.00"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2253.0, "high": 2291.0, "low": 2245.0, "close": 2273.0, "volume": 1160500}, "trend_line": 2400.621403, "activity_lines": {"activity_5": 2271.266667, "activity_10": 2274.327273, "activity_20": 2351.680377, "activity_30": 2387.520825}, "trend_signal": 0, "fair_value": 2070.055112, "relative_strength": -26.055587, "rate_of_change": 0.07353559274049518, "market_dynamics": -0.755221, "expectation": {"probability": 53.1608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1704.70049, "high": 1733.787915, "low": 1662.391319, "close": 1691.47876, "volume": 649400}, "trend_line": 1355.920801, "activity_lines": {"activity_5": 1693.065365, "activity_10": 1673.882105, "activity_20": 1556.744283, "activity_30": 1461.539378}, "trend_signal": 1, "fair_value": 1084.824724, "relative_strength": 17.644015, "rate_of_change": 1.307663806149671, "market_dynamics": 1.119121, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1711.751973, "high": 1749.653732, "low": 1685.308843, "close": 1707.344727, "volume": 950300}, "trend_line": 1372.030595, "activity_lines": {"activity_5": 1698.412777, "activity_10": 1686.126077, "activity_20": 1582.110926, "activity_30": 1484.21189}, "trend_signal": 1, "fair_value": 1092.272168, "relative_strength": 16.500751, "rate_of_change": 1.1881072986061496, "market_dynamics": 1.001709, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1740.839066, "high": 1880.106639, "low": 1732.024691, "close": 1868.647949, "volume": 1570500}, "trend_line": 1394.033276, "activity_lines": {"activity_5": 1756.000098, "activity_10": 1723.819585, "activity_20": 1620.345863, "activity_30": 1516.251719}, "trend_signal": 1, "fair_value": 1100.64113, "relative_strength": 28.660618, "rate_of_change": 1.6036581895609945, "market_dynamics": 1.048067, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1828.101619, "high": 1952.384211, "low": 1813.11718, "close": 1914.482666, "volume": 1004900}, "trend_line": 1417.248381, "activity_lines": {"activity_5": 1816.231706, "activity_10": 1763.884952, "activity_20": 1659.507848, "activity_30": 1549.829099}, "trend_signal": 1, "fair_value": 1109.027819, "relative_strength": 29.53127, "rate_of_change": 1.6653192861086499, "market_dynamics": 1.140891, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1912.719437, "high": 1981.471692, "low": 1879.224932, "close": 1889.802368, "volume": 1009100}, "trend_line": 1439.755497, "activity_lines": {"activity_5": 1854.603638, "activity_10": 1792.892274, "activity_20": 1692.679289, "activity_30": 1580.316453}, "trend_signal": 1, "fair_value": 1117.2563, "relative_strength": 30.793092, "rate_of_change": 1.5880854973437428, "market_dynamics": 1.232666, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.498079, "high": 1959.435727, "low": 1888.039389, "close": 1900.379395, "volume": 610400}, "trend_line": 1462.471822, "activity_lines": {"activity_5": 1883.279671, "activity_10": 1819.062928, "activity_20": 1723.584155, "activity_30": 1610.034124}, "trend_signal": 1, "fair_value": 1125.705964, "relative_strength": 29.710031, "rate_of_change": 1.57779046840478, "market_dynamics": 1.252048, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1914.482588, "high": 1938.281327, "low": 1890.683671, "close": 1930.348389, "volume": 913000}, "trend_line": 1488.136873, "activity_lines": {"activity_5": 1908.018661, "activity_10": 1847.541371, "activity_20": 1753.955973, "activity_30": 1640.219709}, "trend_signal": 1, "fair_value": 1134.29661, "relative_strength": 26.352588, "rate_of_change": 1.75490909389979, "market_dynamics": 1.103273, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1952.384328, "high": 2044.935432, "low": 1950.621453, "close": 1998.219238, "volume": 1078900}, "trend_line": 1516.895801, "activity_lines": {"activity_5": 1940.514356, "activity_10": 1883.888674, "activity_20": 1787.312101, "activity_30": 1673.128248}, "trend_signal": 1, "fair_value": 1143.306986, "relative_strength": 30.10285, "rate_of_change": 1.9325458915632938, "market_dynamics": 1.042913, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1999.981979, "high": 2043.172285, "low": 1979.708913, "close": 2017.610596, "volume": 742200}, "trend_line": 1546.301107, "activity_lines": {"activity_5": 1970.83575, "activity_10": 1917.960214, "activity_20": 1818.792, "activity_30": 1705.432429}, "trend_signal": 1, "fair_value": 1152.283174, "relative_strength": 26.753841, "rate_of_change": 1.9385185179242321, "market_dynamics": 0.970562, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2014.966392, "high": 2050.224208, "low": 1955.028787, "close": 1977.946167, "volume": 810400}, "trend_line": 1573.409383, "activity_lines": {"activity_5": 1981.060474, "activity_10": 1939.22692, "activity_20": 1842.955993, "activity_30": 1733.280497}, "trend_signal": 1, "fair_value": 1161.030665, "relative_strength": 27.608093, "rate_of_change": 1.7531046105627557, "market_dynamics": 0.877016, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1973.538723, "high": 2065.273346, "low": 1947.977052, "close": 2031.136597, "volume": 1027200}, "trend_line": 1601.860584, "activity_lines": {"activity_5": 2003.139087, "activity_10": 1964.956115, "activity_20": 1869.025157, "activity_30": 1762.811285}, "trend_signal": 1, "fair_value": 1170.203464, "relative_strength": 32.3236, "rate_of_change": 1.808251641778857, "market_dynamics": 0.901121, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1994.30472, "high": 2023.051455, "low": 1858.656203, "close": 1961.066406, "volume": 1074600}, "trend_line": 1627.775399, "activity_lines": {"activity_5": 1993.143823, "activity_10": 1971.769678, "activity_20": 1886.098401, "activity_30": 1785.985854}, "trend_signal": 1, "fair_value": 1178.932287, "relative_strength": 30.351047, "rate_of_change": 1.6177946607118767, "market_dynamics": 0.700459, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1978.134794, "high": 2011.373208, "low": 1949.387842, "close": 1959.269531, "volume": 562400}, "trend_line": 1654.863261, "activity_lines": {"activity_5": 1980.501733, "activity_10": 1973.643415, "activity_20": 1900.776564, "activity_30": 1807.372572}, "trend_signal": 1, "fair_value": 1187.763817, "relative_strength": 24.095873, "rate_of_change": 1.6641031690637964, "market_dynamics": 0.373538, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1949.387991, "high": 1955.676339, "low": 1878.419382, "close": 1917.047974, "volume": 477700}, "trend_line": 1680.429045, "activity_lines": {"activity_5": 1956.382438, "activity_10": 1966.19284, "activity_20": 1909.440691, "activity_30": 1824.287715}, "trend_signal": 1, "fair_value": 1196.314312, "relative_strength": 24.667063, "rate_of_change": 1.5448880038917079, "market_dynamics": 0.003934, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1900.877786, "high": 1923.336172, "low": 1837.096068, "close": 1896.386108, "volume": 519200}, "trend_line": 1703.565881, "activity_lines": {"activity_5": 1932.080029, "activity_10": 1954.93892, "activity_20": 1914.403903, "activity_30": 1838.220429}, "trend_signal": 1, "fair_value": 1204.337763, "relative_strength": 23.46772, "rate_of_change": 1.3768409959850403, "market_dynamics": -0.556744, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1891.894465, "high": 2009.576445, "low": 1870.334415, "close": 1915.251221, "volume": 1091300}, "trend_line": 1727.772278, "activity_lines": {"activity_5": 1919.503328, "activity_10": 1946.995317, "activity_20": 1919.885837, "activity_30": 1851.877548}, "trend_signal": 1, "fair_value": 1212.212158, "relative_strength": 20.162168, "rate_of_change": 1.4209252057684245, "market_dynamics": -0.810235, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1949.387762, "high": 2046.407982, "low": 1883.809407, "close": 1980.82959, "volume": 1181900}, "trend_line": 1753.81204, "activity_lines": {"activity_5": 1936.511776, "activity_10": 1950.704656, "activity_20": 1930.719837, "activity_30": 1868.203826}, "trend_signal": 1, "fair_value": 1220.325205, "relative_strength": 21.136642, "rate_of_change": 1.5071292861662704, "market_dynamics": -0.805915, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1975.439703, "high": 2014.966309, "low": 1917.946131, "close": 2014.966309, "volume": 906200}, "trend_line": 1780.431454, "activity_lines": {"activity_5": 1963.581584, "activity_10": 1959.702832, "activity_20": 1943.393514, "activity_30": 1885.052488}, "trend_signal": 1, "fair_value": 1228.30921, "relative_strength": 18.854043, "rate_of_change": 1.5178031278654014, "market_dynamics": -0.713695, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1986.219754, "high": 1997.898116, "low": 1906.267904, "close": 1908.064575, "volume": 857900}, "trend_line": 1801.548311, "activity_lines": {"activity_5": 1951.304362, "activity_10": 1948.959837, "activity_20": 1944.286893, "activity_30": 1893.286883}, "trend_signal": 1, "fair_value": 1235.675444, "relative_strength": 11.923497, "rate_of_change": 1.186052793695476, "market_dynamics": -0.675347, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1915.251019, "high": 1944.896151, "low": 1864.944454, "close": 1891.894409, "volume": 901400}, "trend_line": 1820.804008, "activity_lines": {"activity_5": 1934.235978, "activity_10": 1937.268557, "activity_20": 1942.69704, "activity_30": 1899.115664}, "trend_signal": 1, "fair_value": 1242.97956, "relative_strength": 11.008215, "rate_of_change": 1.0688415560341893, "market_dynamics": -0.764507, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1864.944534, "high": 1929.624691, "low": 1821.824444, "close": 1828.112793, "volume": 1084500}, "trend_line": 1830.294527, "activity_lines": {"activity_5": 1896.206502, "activity_10": 1915.545197, "activity_20": 1934.078387, "activity_30": 1899.587198}, "trend_signal": 1, "fair_value": 1249.822899, "relative_strength": 10.381067, "rate_of_change": 0.521226829373277, "market_dynamics": -0.91654, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1866.741111, "high": 1908.962867, "low": 1836.197683, "close": 1844.282715, "volume": 911100}, "trend_line": 1841.969385, "activity_lines": {"activity_5": 1869.376229, "activity_10": 1900.453165, "activity_20": 1926.349089, "activity_30": 1900.489662}, "trend_signal": 1, "fair_value": 1256.780275, "relative_strength": 8.589545, "rate_of_change": 0.6378677217123147, "market_dynamics": -1.060549, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1828.112529, "high": 1844.282687, "low": 1797.569125, "close": 1831.705933, "volume": 677700}, "trend_line": 1851.667814, "activity_lines": {"activity_5": 1847.45682, "activity_10": 1885.197785, "activity_20": 1916.769916, "activity_30": 1899.827504}, "trend_signal": 0, "fair_value": 1263.667415, "relative_strength": 6.774572, "rate_of_change": 0.5265249834757598, "market_dynamics": -1.155773, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1841.587688, "high": 1961.964924, "low": 1833.502669, "close": 1958.371582, "volume": 672400}, "trend_line": 1865.177096, "activity_lines": {"activity_5": 1879.976652, "activity_10": 1895.291861, "activity_20": 1919.430052, "activity_30": 1906.711618}, "trend_signal": 1, "fair_value": 1271.428818, "relative_strength": 12.664963, "rate_of_change": 0.7295737333586328, "market_dynamics": -1.122664, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1958.371313, "high": 2060.781571, "low": 1917.946217, "close": 1986.219727, "volume": 476400}, "trend_line": 1877.117241, "activity_lines": {"activity_5": 1918.425399, "activity_10": 1909.697898, "activity_20": 1924.533398, "activity_30": 1914.52082}, "trend_signal": 1, "fair_value": 1279.244127, "relative_strength": 14.016235, "rate_of_change": 0.6401614637884246, "market_dynamics": -1.088664, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1986.219659, "high": 1991.609671, "low": 1917.047732, "close": 1922.437744, "volume": 1019900}, "trend_line": 1883.611239, "activity_lines": {"activity_5": 1929.32513, "activity_10": 1910.873873, "activity_20": 1923.103139, "activity_30": 1917.444723}, "trend_signal": 1, "fair_value": 1286.468854, "relative_strength": 3.250181, "rate_of_change": 0.34595590824900146, "market_dynamics": -0.93098, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1920.64134, "high": 2019.458074, "low": 1905.369439, "close": 1978.134644, "volume": 1150900}, "trend_line": 1893.401485, "activity_lines": {"activity_5": 1952.502165, "activity_10": 1922.045892, "activity_20": 1926.872307, "activity_30": 1923.543007}, "trend_signal": 1, "fair_value": 1294.388097, "relative_strength": 4.744236, "rate_of_change": 0.5197593748271336, "market_dynamics": -0.589146, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1983.52483, "high": 2050.899851, "low": 1983.52483, "close": 2001.491577, "volume": 738200}, "trend_line": 1904.146582, "activity_lines": {"activity_5": 1974.541382, "activity_10": 1937.513625, "activity_20": 1932.638391, "activity_30": 1930.516562}, "trend_signal": 1, "fair_value": 1302.462255, "relative_strength": 6.164092, "rate_of_change": 0.5675023012882018, "market_dynamics": -0.421371, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2023.051633, "high": 2027.543311, "low": 1969.151076, "close": 1989.812988, "volume": 623000}, "trend_line": 1913.474048, "activity_lines": {"activity_5": 1981.368693, "activity_10": 1951.102974, "activity_20": 1937.276646, "activity_30": 1936.043427}, "trend_signal": 1, "fair_value": 1309.677552, "relative_strength": 3.870033, "rate_of_change": 0.4898502083911499, "market_dynamics": -0.281826, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1989.813107, "high": 2000.593133, "low": 1846.079346, "close": 1846.079346, "volume": 1023600}, "trend_line": 1918.627401, "activity_lines": {"activity_5": 1938.188696, "activity_10": 1937.072599, "activity_20": 1928.358353, "activity_30": 1931.695381}, "trend_signal": 1, "fair_value": 1316.075319, "relative_strength": -5.871585, "rate_of_change": 0.26931920008982135, "market_dynamics": -0.321741, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1890.996275, "high": 1918.844601, "low": 1803.857729, "close": 1908.064575, "volume": 1604100}, "trend_line": 1925.846928, "activity_lines": {"activity_5": 1925.013135, "activity_10": 1935.145266, "activity_20": 1925.971351, "activity_30": 1931.013909}, "trend_signal": 0, "fair_value": 1322.782164, "relative_strength": -7.00932, "rate_of_change": 0.3762860363735612, "market_dynamics": -0.379574, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1911.657911, "high": 2028.441512, "low": 1896.386208, "close": 1966.456055, "volume": 932000}, "trend_line": 1934.483972, "activity_lines": {"activity_5": 1932.259611, "activity_10": 1942.380897, "activity_20": 1929.731501, "activity_30": 1933.633852}, "trend_signal": 0, "fair_value": 1329.655631, "relative_strength": -5.929363, "rate_of_change": 0.44848029583377463, "market_dynamics": -0.369043, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2011.373028, "high": 2011.373028, "low": 1927.827986, "close": 1952.083008, "volume": 909300}, "trend_line": 1937.265141, "activity_lines": {"activity_5": 1935.493644, "activity_10": 1944.781914, "activity_20": 1932.097123, "activity_30": 1934.769274}, "trend_signal": 0, "fair_value": 1336.198129, "relative_strength": -8.738578, "rate_of_change": 0.14376800429753528, "market_dynamics": -0.30147, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1952.082721, "high": 1975.439629, "low": 1884.707658, "close": 1956.574585, "volume": 987900}, "trend_line": 1938.668205, "activity_lines": {"activity_5": 1943.518775, "activity_10": 1945.810907, "activity_20": 1934.924737, "activity_30": 1936.015045}, "trend_signal": 0, "fair_value": 1342.208678, "relative_strength": -8.255624, "rate_of_change": 0.07242498563080572, "market_dynamics": -0.112207, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1944.896286, "high": 1997.898047, "low": 1856.859435, "close": 1988.016357, "volume": 959300}, "trend_line": 1941.942004, "activity_lines": {"activity_5": 1964.240389, "activity_10": 1952.589258, "activity_20": 1940.558583, "activity_30": 1939.198796}, "trend_signal": 0, "fair_value": 1347.974261, "relative_strength": -4.738898, "rate_of_change": 0.168868452660266, "market_dynamics": 0.032971, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1989.813171, "high": 2076.951572, "low": 1961.066434, "close": 2058.984863, "volume": 894900}, "trend_line": 1947.228853, "activity_lines": {"activity_5": 1999.155705, "activity_10": 1972.238308, "activity_20": 1952.515, "activity_30": 1946.749949}, "trend_signal": 0, "fair_value": 1354.511485, "relative_strength": -6.878071, "rate_of_change": 0.2722454630009679, "market_dynamics": 0.25784, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2040.119827, "high": 2076.658601, "low": 2013.169822, "close": 2071.164795, "volume": 620700}, "trend_line": 1951.922734, "activity_lines": {"activity_5": 2028.069645, "activity_10": 1991.619216, "activity_20": 1964.946964, "activity_30": 1954.745816}, "trend_signal": 1, "fair_value": 1361.176879, "relative_strength": -5.406545, "rate_of_change": 0.2410544088214535, "market_dynamics": 0.447798, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2104.12743, "high": 2116.030674, "low": 1980.517022, "close": 2024.467529, "volume": 704700}, "trend_line": 1952.797677, "activity_lines": {"activity_5": 2034.437248, "activity_10": 2000.818255, "activity_20": 1972.501402, "activity_30": 1959.426125}, "trend_signal": 1, "fair_value": 1367.405854, "relative_strength": -4.567913, "rate_of_change": 0.04482467388486445, "market_dynamics": 0.463274, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2041.864718, "high": 2139.837419, "low": 2019.889492, "close": 2133.427979, "volume": 629000}, "trend_line": 1956.658256, "activity_lines": {"activity_5": 2072.299365, "activity_10": 2029.41054, "activity_20": 1990.387782, "activity_30": 1971.079693}, "trend_signal": 1, "fair_value": 1374.34911, "relative_strength": -1.1987, "rate_of_change": 0.19769477634420168, "market_dynamics": 0.567441, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2132.512235, "high": 2158.149995, "low": 2050.10519, "close": 2077.574219, "volume": 847200}, "trend_line": 1959.979191, "activity_lines": {"activity_5": 2079.753337, "activity_10": 2045.236415, "activity_20": 2001.881597, "activity_30": 1978.880723}, "trend_signal": 1, "fair_value": 1380.755075, "relative_strength": 2.103506, "rate_of_change": 0.16972483517836973, "market_dynamics": 0.567859, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2105.959121, "high": 2161.812486, "low": 2085.815165, "close": 2153.571777, "volume": 683200}, "trend_line": 1964.060364, "activity_lines": {"activity_5": 2106.569303, "activity_10": 2070.671029, "activity_20": 2019.729085, "activity_30": 1991.370567}, "trend_signal": 1, "fair_value": 1387.426774, "relative_strength": 2.966582, "rate_of_change": 0.20822532293915744, "market_dynamics": 0.627575, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2196.606706, "high": 2196.606706, "low": 2133.428006, "close": 2149.909424, "volume": 451300}, "trend_line": 1970.355131, "activity_lines": {"activity_5": 2125.858691, "activity_10": 2090.975994, "activity_20": 2035.677973, "activity_30": 2003.360829}, "trend_signal": 1, "fair_value": 1393.959009, "relative_strength": 1.586216, "rate_of_change": 0.3204976341552042, "market_dynamics": 0.757211, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2151.740729, "high": 2245.135106, "low": 2072.080239, "close": 2177.378174, "volume": 1193900}, "trend_line": 1977.625419, "activity_lines": {"activity_5": 2149.054688, "activity_10": 2112.939762, "activity_20": 2052.787567, "activity_30": 2016.717154}, "trend_signal": 1, "fair_value": 1400.809674, "relative_strength": 2.744436, "rate_of_change": 0.3689836357728112, "market_dynamics": 0.914507, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2219.497635, "high": 2219.497635, "low": 2055.598936, "close": 2073.911621, "volume": 968500}, "trend_line": 1982.854207, "activity_lines": {"activity_5": 2127.56779, "activity_10": 2111.995153, "activity_20": 2058.397146, "activity_30": 2022.929167}, "trend_signal": 1, "fair_value": 1406.965456, "relative_strength": -3.712552, "rate_of_change": 0.26439728928262335, "market_dynamics": 0.940677, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2072.080686, "high": 2117.862226, "low": 1984.179602, "close": 2015.310913, "volume": 607200}, "trend_line": 1986.818368, "activity_lines": {"activity_5": 2090.51508, "activity_10": 2098.262469, "activity_20": 2057.875514, "activity_30": 2025.023148}, "trend_signal": 1, "fair_value": 1412.47144, "relative_strength": -6.166349, "rate_of_change": 0.19992196027349562, "market_dynamics": 0.588047, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2018.973672, "high": 2094.97127, "low": 2009.817512, "close": 2077.574219, "volume": 825200}, "trend_line": 1992.229134, "activity_lines": {"activity_5": 2078.367692, "activity_10": 2095.354122, "activity_20": 2063.145191, "activity_30": 2030.878365}, "trend_signal": 1, "fair_value": 1418.228928, "relative_strength": -3.027867, "rate_of_change": 0.2723331979986993, "market_dynamics": 0.411954, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2105.959112, "high": 2113.284187, "low": 1993.335876, "close": 1996.998413, "volume": 503600}, "trend_line": 1992.768095, "activity_lines": {"activity_5": 2044.428206, "activity_10": 2077.457639, "activity_20": 2060.002237, "activity_30": 2031.18606}, "trend_signal": 1, "fair_value": 1423.290649, "relative_strength": -7.298489, "rate_of_change": 0.027053163253257198, "market_dynamics": -0.20883, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2048.273992, "high": 2049.189626, "low": 1973.191975, "close": 2029.961304, "volume": 733200}, "trend_line": 1993.267928, "activity_lines": {"activity_5": 2031.670418, "activity_10": 2066.90289, "activity_20": 2059.908778, "activity_30": 2033.585622}, "trend_signal": 1, "fair_value": 1428.294792, "relative_strength": -6.119304, "rate_of_change": 0.02508234657380344, "market_dynamics": -0.595843, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2016.226956, "high": 2016.226956, "low": 1945.723096, "close": 1956.710571, "volume": 739100}, "trend_line": 1994.889461, "activity_lines": {"activity_5": 2004.323511, "activity_10": 2042.929938, "activity_20": 2052.703489, "activity_30": 2031.227083}, "trend_signal": 1, "fair_value": 1433.040266, "relative_strength": -8.974056, "rate_of_change": 0.08135047863971849, "market_dynamics": -0.76965, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1966.782532, "high": 2085.81496, "low": 1950.301115, "close": 2064.755371, "volume": 965900}, "trend_line": 2000.651493, "activity_lines": {"activity_5": 2020.80494, "activity_10": 2041.81454, "activity_20": 2055.945811, "activity_30": 2035.734561}, "trend_signal": 1, "fair_value": 1438.314898, "relative_strength": -6.392654, "rate_of_change": 0.28883966318172305, "market_dynamics": -0.866607, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2092.224326, "high": 2092.224326, "low": 2001.576672, "close": 2027.214355, "volume": 892100}, "trend_line": 2007.288212, "activity_lines": {"activity_5": 2021.4764, "activity_10": 2034.106572, "activity_20": 2054.571484, "activity_30": 2037.448294}, "trend_signal": 1, "fair_value": 1443.543952, "relative_strength": -10.981001, "rate_of_change": 0.33172789080061216, "market_dynamics": -0.770499, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2016.227088, "high": 2064.755371, "low": 1962.204387, "close": 2064.755371, "volume": 825700}, "trend_line": 2014.637301, "activity_lines": {"activity_5": 2038.018856, "activity_10": 2035.521651, "activity_20": 2056.205112, "activity_30": 2041.155853}, "trend_signal": 1, "fair_value": 1448.628784, "relative_strength": -9.879923, "rate_of_change": 0.3661202689312684, "market_dynamics": -0.703236, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2072.995991, "high": 2072.995991, "low": 1986.926569, "close": 2012.564331, "volume": 972300}, "trend_line": 2020.665914, "activity_lines": {"activity_5": 2032.647168, "activity_10": 2028.995705, "activity_20": 2052.400073, "activity_30": 2041.022113}, "trend_signal": 1, "fair_value": 1453.653212, "relative_strength": -9.620667, "rate_of_change": 0.29924061254140105, "market_dynamics": -0.592255, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.564401, "high": 2024.467733, "low": 1946.638619, "close": 2007.070679, "volume": 842400}, "trend_line": 2022.289217, "activity_lines": {"activity_5": 2026.604061, "activity_10": 2024.467529, "activity_20": 2047.783823, "activity_30": 2040.145001}, "trend_signal": 1, "fair_value": 1458.36827, "relative_strength": -4.171849, "rate_of_change": 0.08033505136861918, "market_dynamics": -0.678514, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.564417, "high": 2056.514868, "low": 1837.678116, "close": 1838.59375, "volume": 1798200}, "trend_line": 2017.368351, "activity_lines": {"activity_5": 1961.044637, "activity_10": 1990.522474, "activity_20": 2026.881693, "activity_30": 2028.29368}, "trend_signal": 0, "fair_value": 1461.022725, "relative_strength": -7.700448, "rate_of_change": -0.24333146607486128, "market_dynamics": -0.75611, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1756.186621, "high": 1783.65565, "low": 1421.980095, "close": 1620.672729, "volume": 2302300}, "trend_line": 2007.309517, "activity_lines": {"activity_5": 1837.922314, "activity_10": 1920.168455, "activity_20": 1985.936716, "activity_30": 2002.700414}, "trend_signal": 0, "fair_value": 1462.327699, "relative_strength": -16.216882, "rate_of_change": -0.4986116687621298, "market_dynamics": -0.904741, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1646.310572, "high": 1758.017949, "low": 1621.588445, "close": 1736.042725, "volume": 796300}, "trend_line": 1999.239787, "activity_lines": {"activity_5": 1780.359432, "activity_10": 1879.098098, "activity_20": 1958.066559, "activity_30": 1985.199331}, "trend_signal": 0, "fair_value": 1464.662195, "relative_strength": -16.996699, "rate_of_change": -0.4020172241329505, "market_dynamics": -1.066191, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.452231, "high": 1847.750203, "low": 1726.886447, "close": 1830.353149, "volume": 1546300}, "trend_line": 1993.535173, "activity_lines": {"activity_5": 1776.147534, "activity_10": 1859.91974, "activity_20": 1940.774166, "activity_30": 1974.303419}, "trend_signal": 0, "fair_value": 1467.495801, "relative_strength": -12.797627, "rate_of_change": -0.28533915926914233, "market_dynamics": -1.058454, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.268574, "high": 1839.509283, "low": 1786.40273, "close": 1805.630981, "volume": 686500}, "trend_line": 1987.395772, "activity_lines": {"activity_5": 1775.842326, "activity_10": 1839.875681, "activity_20": 1922.051636, "activity_30": 1962.180568}, "trend_signal": 0, "fair_value": 1470.149843, "relative_strength": -14.235869, "rate_of_change": -0.3079655219105536, "market_dynamics": -1.08887, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1831.268648, "high": 1882.544115, "low": 1812.040327, "close": 1849.581299, "volume": 864800}, "trend_line": 1987.512504, "activity_lines": {"activity_5": 1803.616536, "activity_10": 1830.569491, "activity_20": 1909.075788, "activity_30": 1953.289311}, "trend_signal": 0, "fair_value": 1472.827281, "relative_strength": -6.355771, "rate_of_change": 0.005873616198875374, "market_dynamics": -1.054528, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.365372, "high": 1867.893969, "low": 1787.318171, "close": 1824.859375, "volume": 790900}, "trend_line": 1984.738997, "activity_lines": {"activity_5": 1822.417602, "activity_10": 1820.680662, "activity_20": 1894.831151, "activity_30": 1942.795561}, "trend_signal": 0, "fair_value": 1475.35679, "relative_strength": -7.751933, "rate_of_change": -0.13954664407988593, "market_dynamics": -0.928705, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1840.425035, "high": 1908.181965, "low": 1812.040371, "close": 1850.496948, "volume": 898800}, "trend_line": 1980.873694, "activity_lines": {"activity_5": 1836.152083, "activity_10": 1819.132391, "activity_20": 1884.593485, "activity_30": 1934.134784}, "trend_signal": 0, "fair_value": 1478.16663, "relative_strength": -8.899694, "rate_of_change": -0.19475119931852886, "market_dynamics": -0.915, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1861.484592, "high": 1907.571777, "low": 1841.340665, "close": 1897.275757, "volume": 872200}, "trend_line": 1979.046785, "activity_lines": {"activity_5": 1857.849219, "activity_10": 1829.984965, "activity_20": 1880.236718, "activity_30": 1928.741368}, "trend_signal": 0, "fair_value": 1481.805875, "relative_strength": -11.022346, "rate_of_change": -0.09222743507238917, "market_dynamics": -0.70162, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.307805, "high": 1888.851808, "low": 1836.435801, "close": 1866.387695, "volume": 860200}, "trend_line": 1976.040556, "activity_lines": {"activity_5": 1864.788826, "activity_10": 1837.317685, "activity_20": 1874.272052, "activity_30": 1921.47304}, "trend_signal": 0, "fair_value": 1485.449917, "relative_strength": -9.278412, "rate_of_change": -0.15190287681855263, "market_dynamics": -0.573774, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1890.723844, "high": 1896.339856, "low": 1847.667812, "close": 1851.411743, "volume": 687800}, "trend_line": 1971.487069, "activity_lines": {"activity_5": 1862.686002, "activity_10": 1844.485376, "activity_20": 1867.869313, "activity_30": 1913.432471}, "trend_signal": 0, "fair_value": 1488.885887, "relative_strength": -11.76847, "rate_of_change": -0.23043489599309136, "market_dynamics": -0.440273, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.131859, "high": 1872.93982, "low": 1844.859763, "close": 1861.707764, "volume": 414600}, "trend_line": 1964.911165, "activity_lines": {"activity_5": 1863.893156, "activity_10": 1853.292017, "activity_20": 1863.22762, "activity_30": 1906.349936}, "trend_signal": 0, "fair_value": 1492.76143, "relative_strength": -9.411305, "rate_of_change": -0.3335504504899208, "market_dynamics": -0.345931, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.003806, "high": 1885.107833, "low": 1761.555575, "close": 1772.787598, "volume": 736900}, "trend_line": 1954.965259, "activity_lines": {"activity_5": 1833.003695, "activity_10": 1841.548899, "activity_20": 1851.145276, "activity_30": 1893.954867}, "trend_signal": 0, "fair_value": 1496.131014, "relative_strength": -10.839163, "rate_of_change": -0.5061758606272626, "market_dynamics": -0.362908, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1782.147594, "high": 1815.843583, "low": 1773.723577, "close": 1791.50769, "volume": 817100}, "trend_line": 1947.199931, "activity_lines": {"activity_5": 1813.534888, "activity_10": 1832.541346, "activity_20": 1841.913468, "activity_30": 1883.409217}, "trend_signal": 0, "fair_value": 1500.138261, "relative_strength": -9.802966, "rate_of_change": -0.3972105368241714, "market_dynamics": -0.298425, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1792.443648, "high": 1917.867968, "low": 1769.04361, "close": 1875.747803, "volume": 960500}, "trend_line": 1938.610592, "activity_lines": {"activity_5": 1829.197323, "activity_10": 1839.556459, "activity_20": 1841.840021, "activity_30": 1878.799402}, "trend_signal": 0, "fair_value": 1504.765561, "relative_strength": -8.571348, "rate_of_change": -0.44111233075018574, "market_dynamics": -0.072888, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1881.363792, "high": 1914.123916, "low": 1813.971646, "close": 1828.011719, "volume": 558400}, "trend_line": 1930.291842, "activity_lines": {"activity_5": 1828.323722, "activity_10": 1836.617432, "activity_20": 1837.605818, "activity_30": 1871.663991}, "trend_signal": 0, "fair_value": 1509.359034, "relative_strength": -8.491034, "rate_of_change": -0.4291088697404532, "market_dynamics": 0.071499, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1825.203679, "high": 1867.323719, "low": 1815.84366, "close": 1853.283691, "volume": 749500}, "trend_line": 1920.282239, "activity_lines": {"activity_5": 1837.434115, "activity_10": 1838.665483, "activity_20": 1836.905819, "activity_30": 1866.695724}, "trend_signal": 0, "fair_value": 1514.327976, "relative_strength": -6.064542, "rate_of_change": -0.5185538674622963, "market_dynamics": 0.290782, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1874.811813, "high": 1889.787843, "low": 1804.611605, "close": 1835.499756, "volume": 695900}, "trend_line": 1909.801916, "activity_lines": {"activity_5": 1841.178133, "activity_10": 1836.963286, "activity_20": 1835.340354, "activity_30": 1861.225886}, "trend_signal": 0, "fair_value": 1519.230948, "relative_strength": -6.482931, "rate_of_change": -0.545769928354787, "market_dynamics": 0.367303, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1838.307606, "high": 1896.339811, "low": 1809.291681, "close": 1833.627808, "volume": 869400}, "trend_line": 1898.343571, "activity_lines": {"activity_5": 1840.117359, "activity_10": 1835.193411, "activity_20": 1834.688302, "activity_30": 1856.311427}, "trend_signal": 0, "fair_value": 1523.860422, "relative_strength": -8.356854, "rate_of_change": -0.5999755735924072, "market_dynamics": 0.336951, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1850.475664, "high": 1936.587902, "low": 1850.475664, "close": 1919.739868, "volume": 1101000}, "trend_line": 1893.204513, "activity_lines": {"activity_5": 1864.952596, "activity_10": 1850.237509, "activity_20": 1843.089476, "activity_30": 1857.691834}, "trend_signal": 0, "fair_value": 1529.143293, "relative_strength": -4.713654, "rate_of_change": -0.2707127454959629, "market_dynamics": 0.597479, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1928.16394, "high": 1964.667913, "low": 1901.019897, "close": 1901.019897, "volume": 810200}, "trend_line": 1889.394812, "activity_lines": {"activity_5": 1880.615039, "activity_10": 1860.907937, "activity_20": 1850.123658, "activity_30": 1858.196052}, "trend_signal": 0, "fair_value": 1534.482278, "relative_strength": -3.547269, "rate_of_change": -0.20123029360219494, "market_dynamics": 0.707392, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1902.891801, "high": 1920.675848, "low": 1872.939796, "close": 1912.251831, "volume": 466100}, "trend_line": 1883.884066, "activity_lines": {"activity_5": 1895.154248, "activity_10": 1872.718568, "activity_20": 1857.93028, "activity_30": 1859.670698}, "trend_signal": 0, "fair_value": 1539.877251, "relative_strength": -6.390691, "rate_of_change": -0.29166725583238906, "market_dynamics": 0.843688, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1916.931774, "high": 1934.715809, "low": 1912.251765, "close": 1930.971802, "volume": 116900}, "trend_line": 1881.683179, "activity_lines": {"activity_5": 1912.002238, "activity_10": 1887.013847, "activity_20": 1866.131284, "activity_30": 1862.708617}, "trend_signal": 0, "fair_value": 1545.418909, "relative_strength": -4.154602, "rate_of_change": -0.11682709354153888, "market_dynamics": 0.912629, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.227884, "high": 1927.227884, "low": 1814.907626, "close": 1815.843628, "volume": 892300}, "trend_line": 1874.545923, "activity_lines": {"activity_5": 1884.109367, "activity_10": 1877.500655, "activity_20": 1862.439467, "activity_30": 1858.460904}, "trend_signal": 0, "fair_value": 1550.55878, "relative_strength": -7.979797, "rate_of_change": -0.37930168477103693, "market_dynamics": 0.631469, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1820.523748, "high": 1842.051658, "low": 1773.723555, "close": 1798.995605, "volume": 785700}, "trend_line": 1869.288757, "activity_lines": {"activity_5": 1851.7861, "activity_10": 1864.481714, "activity_20": 1857.212169, "activity_30": 1853.58669}, "trend_signal": 0, "fair_value": 1555.825467, "relative_strength": -6.789045, "rate_of_change": -0.28045010450244756, "market_dynamics": 0.36776, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1828.947709, "high": 1849.539751, "low": 1787.763616, "close": 1809.291626, "volume": 932200}, "trend_line": 1860.773299, "activity_lines": {"activity_5": 1830.944458, "activity_10": 1854.730271, "activity_20": 1852.997042, "activity_30": 1849.715907}, "trend_signal": 0, "fair_value": 1560.950022, "relative_strength": -9.360551, "rate_of_change": -0.4555453494336766, "market_dynamics": 0.198678, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.203724, "high": 1873.87571, "low": 1814.907703, "close": 1858.89978, "volume": 1028600}, "trend_line": 1855.162813, "activity_lines": {"activity_5": 1832.754085, "activity_10": 1854.338858, "activity_20": 1853.698356, "activity_30": 1849.595035}, "trend_signal": 0, "fair_value": 1566.718119, "relative_strength": -5.737214, "rate_of_change": -0.30151367729831324, "market_dynamics": 0.199173, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1844.859675, "high": 1846.731678, "low": 1776.53166, "close": 1823.331665, "volume": 802100}, "trend_line": 1847.115356, "activity_lines": {"activity_5": 1826.264477, "activity_10": 1847.378405, "activity_20": 1850.850134, "activity_30": 1847.541412}, "trend_signal": 0, "fair_value": 1571.964694, "relative_strength": -5.558253, "rate_of_change": -0.43378710179007324, "market_dynamics": 0.154187, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1837.371761, "high": 1908.507857, "low": 1798.995693, "close": 1892.595825, "volume": 918300}, "trend_line": 1843.116406, "activity_lines": {"activity_5": 1850.038932, "activity_10": 1853.232673, "activity_20": 1854.727856, "activity_30": 1850.475636}, "trend_signal": 1, "fair_value": 1577.863404, "relative_strength": -2.831783, "rate_of_change": -0.21649703614937207, "market_dynamics": 0.325839, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1895.403808, "high": 1921.611861, "low": 1816.779785, "close": 1816.779785, "volume": 1105500}, "trend_line": 1836.773376, "activity_lines": {"activity_5": 1843.42456, "activity_10": 1844.23006, "activity_20": 1851.407289, "activity_30": 1848.776499}, "trend_signal": 1, "fair_value": 1583.334818, "relative_strength": -5.702793, "rate_of_change": -0.34414700988777364, "market_dynamics": 0.341076, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1816.779728, "high": 1843.923784, "low": 1779.339611, "close": 1808.355713, "volume": 1544100}, "trend_line": 1835.765442, "activity_lines": {"activity_5": 1832.816553, "activity_10": 1835.5678, "activity_20": 1847.520658, "activity_30": 1846.943102}, "trend_signal": 0, "fair_value": 1588.837619, "relative_strength": -2.034899, "rate_of_change": -0.05487525097925879, "market_dynamics": 0.134181, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1815.84365, "high": 1899.147827, "low": 1814.907648, "close": 1899.147827, "volume": 1007700}, "trend_line": 1845.047945, "activity_lines": {"activity_5": 1852.534977, "activity_10": 1845.098, "activity_20": 1852.485923, "activity_30": 1851.032288}, "trend_signal": 1, "fair_value": 1594.863716, "relative_strength": 3.54436, "rate_of_change": 0.5056475510230317, "market_dynamics": 0.291386, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1907.571867, "high": 1916.931863, "low": 1838.307738, "close": 1876.683838, "volume": 894400}, "trend_line": 1849.735982, "activity_lines": {"activity_5": 1862.082202, "activity_10": 1850.782093, "activity_20": 1855.133475, "activity_30": 1853.073313}, "trend_signal": 1, "fair_value": 1600.537681, "relative_strength": 1.889417, "rate_of_change": 0.25408754350824714, "market_dynamics": 0.230632, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1881.363845, "high": 1929.099899, "low": 1881.363845, "close": 1902.891846, "volume": 692400}, "trend_line": 1852.153939, "activity_lines": {"activity_5": 1876.808618, "activity_10": 1862.218333, "activity_20": 1859.782283, "activity_30": 1856.502724}, "trend_signal": 1, "fair_value": 1606.267573, "relative_strength": 1.595526, "rate_of_change": 0.13071903360963624, "market_dynamics": 0.274405, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.123857, "high": 1934.285706, "low": 1888.851817, "close": 1909.351929, "volume": 1055400}, "trend_line": 1855.611304, "activity_lines": {"activity_5": 1893.001994, "activity_10": 1873.246438, "activity_20": 1864.515937, "activity_30": 1860.192917}, "trend_signal": 1, "fair_value": 1611.893095, "relative_strength": 3.464067, "rate_of_change": 0.18666725951875543, "market_dynamics": 0.512428, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1887.295173, "high": 1930.449747, "low": 1726.184637, "close": 1750.159424, "volume": 1063100}, "trend_line": 1852.297241, "activity_lines": {"activity_5": 1849.959725, "activity_10": 1853.323972, "activity_20": 1853.92838, "activity_30": 1853.38957}, "trend_signal": 0, "fair_value": 1616.726031, "relative_strength": 4.218408, "rate_of_change": -0.17859683182874342, "market_dynamics": 0.188869, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1635.080453, "high": 1829.755743, "low": 1587.13088, "close": 1780.847046, "volume": 1045900}, "trend_line": 1850.830164, "activity_lines": {"activity_5": 1821.026416, "activity_10": 1840.056206, "activity_20": 1846.634179, "activity_30": 1848.77988}, "trend_signal": 0, "fair_value": 1621.842493, "relative_strength": 6.7009, "rate_of_change": -0.07920310884920319, "market_dynamics": -0.100684, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1805.780905, "high": 1877.705257, "low": 1791.396033, "close": 1870.033325, "volume": 499100}, "trend_line": 1851.481376, "activity_lines": {"activity_5": 1829.708586, "activity_10": 1844.423267, "activity_20": 1848.178845, "activity_30": 1850.018793}, "trend_signal": 0, "fair_value": 1627.498108, "relative_strength": 8.444038, "rate_of_change": 0.03518485988971524, "market_dynamics": -0.135055, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1878.664268, "high": 1880.582194, "low": 1838.386627, "close": 1851.8125, "volume": 642400}, "trend_line": 1849.965934, "activity_lines": {"activity_5": 1832.760514, "activity_10": 1844.628329, "activity_20": 1847.82375, "activity_30": 1850.040156}, "trend_signal": 0, "fair_value": 1632.868727, "relative_strength": 4.652558, "rate_of_change": -0.08185024271072622, "market_dynamics": -0.322309, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1863.320382, "high": 1912.228945, "low": 1863.320382, "close": 1892.090088, "volume": 579800}, "trend_line": 1850.822681, "activity_lines": {"activity_5": 1852.643595, "activity_10": 1852.898105, "activity_20": 1851.218021, "activity_30": 1852.757843}, "trend_signal": 1, "fair_value": 1638.372744, "relative_strength": 3.858418, "rate_of_change": 0.04631150143114156, "market_dynamics": -0.018563, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1908.393045, "high": 1985.112177, "low": 1895.926156, "close": 1952.50647, "volume": 921300}, "trend_line": 1854.192505, "activity_lines": {"activity_5": 1893.81626, "activity_10": 1870.783399, "activity_20": 1860.497899, "activity_30": 1859.318088}, "trend_signal": 1, "fair_value": 1644.822891, "relative_strength": 5.453142, "rate_of_change": 0.18207168274916338, "market_dynamics": 0.550744, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2081.011415, "high": 2130.87897, "low": 2031.14379, "close": 2078.134521, "volume": 1259000}, "trend_line": 1861.40673, "activity_lines": {"activity_5": 1963.375138, "activity_10": 1908.889233, "activity_20": 1881.49718, "activity_30": 1873.76596}, "trend_signal": 1, "fair_value": 1652.132604, "relative_strength": 11.425421, "rate_of_change": 0.3890763758642171, "market_dynamics": 1.059139, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2059.913645, "high": 2090.601243, "low": 2010.045943, "close": 2070.462646, "volume": 953400}, "trend_line": 1871.329232, "activity_lines": {"activity_5": 2010.55756, "activity_10": 1942.345878, "activity_20": 1900.975888, "activity_30": 1887.253438}, "trend_signal": 1, "fair_value": 1659.420266, "relative_strength": 12.629878, "rate_of_change": 0.5330646891988041, "market_dynamics": 1.468541, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2070.462646, "high": 2115.535206, "low": 2060.872731, "close": 2108.822266, "volume": 1084600}, "trend_line": 1881.906384, "activity_lines": {"activity_5": 2057.164567, "activity_10": 1979.253749, "activity_20": 1923.443651, "activity_30": 1902.57557}, "trend_signal": 1, "fair_value": 1666.829033, "relative_strength": 12.216944, "rate_of_change": 0.5652213314006438, "market_dynamics": 1.789447, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2109.781323, "high": 2159.648727, "low": 2107.86334, "close": 2120.330078, "volume": 892200}, "trend_line": 1890.059127, "activity_lines": {"activity_5": 2090.473527, "activity_10": 2014.509759, "activity_20": 1945.612259, "activity_30": 1917.957743}, "trend_signal": 1, "fair_value": 1674.512319, "relative_strength": 13.296873, "rate_of_change": 0.43321724551842006, "market_dynamics": 1.833109, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2119.370962, "high": 2137.591798, "low": 2081.011468, "close": 2081.970459, "volume": 675600}, "trend_line": 1898.524418, "activity_lines": {"activity_5": 2095.779948, "activity_10": 2038.955327, "activity_20": 1962.597407, "activity_30": 1930.33912}, "trend_signal": 1, "fair_value": 1681.92258, "relative_strength": 10.857421, "rate_of_change": 0.44788498301831053, "market_dynamics": 1.543409, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2099.232379, "high": 2128.001835, "low": 2080.052462, "close": 2083.888428, "volume": 696300}, "trend_line": 1906.211243, "activity_lines": {"activity_5": 2093.094759, "activity_10": 2057.716688, "activity_20": 1978.466747, "activity_30": 1942.298088}, "trend_signal": 1, "fair_value": 1689.041298, "relative_strength": 9.164732, "rate_of_change": 0.4048841788454679, "market_dynamics": 1.358813, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2079.093463, "high": 2129.920014, "low": 2068.544522, "close": 2117.453125, "volume": 800600}, "trend_line": 1915.609688, "activity_lines": {"activity_5": 2101.214209, "activity_10": 2077.070878, "activity_20": 1996.461351, "activity_30": 1955.926597}, "trend_signal": 1, "fair_value": 1696.076761, "relative_strength": 6.071516, "rate_of_change": 0.493043204655993, "market_dynamics": 1.174846, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.207233, "high": 2166.361693, "low": 2102.109176, "close": 2150.058838, "volume": 957400}, "trend_line": 1926.157389, "activity_lines": {"activity_5": 2117.069531, "activity_10": 2097.854838, "activity_20": 2016.160683, "activity_30": 1971.052348}, "trend_signal": 1, "fair_value": 1703.196445, "relative_strength": 8.437537, "rate_of_change": 0.5506184827772682, "market_dynamics": 1.092044, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.443855, "high": 2202.803467, "low": 2152.935816, "close": 2202.803467, "volume": 1041700}, "trend_line": 1935.592843, "activity_lines": {"activity_5": 2147.757292, "activity_10": 2122.80607, "activity_20": 2039.657298, "activity_30": 1988.900482}, "trend_signal": 1, "fair_value": 1710.453486, "relative_strength": 11.536212, "rate_of_change": 0.4898589312526805, "market_dynamics": 1.276618, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2207.598311, "high": 2266.096804, "low": 2180.74655, "close": 2212.393311, "volume": 1022900}, "trend_line": 1945.971956, "activity_lines": {"activity_5": 2176.143441, "activity_10": 2143.851576, "activity_20": 2062.229024, "activity_30": 2006.758577}, "trend_signal": 1, "fair_value": 1717.479012, "relative_strength": 11.09205, "rate_of_change": 0.5362239810679125, "market_dynamics": 1.477453, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2212.393311, "high": 2262.260799, "low": 2192.254504, "close": 2254.588867, "volume": 557000}, "trend_line": 1957.383191, "activity_lines": {"activity_5": 2209.899919, "activity_10": 2167.843786, "activity_20": 2086.895385, "activity_30": 2026.669345}, "trend_signal": 1, "fair_value": 1724.758744, "relative_strength": 8.694095, "rate_of_change": 0.5864028494766143, "market_dynamics": 1.583864, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2258.424956, "high": 2315.005464, "low": 2244.039801, "close": 2302.538574, "volume": 1054100}, "trend_line": 1969.76875, "activity_lines": {"activity_5": 2248.259603, "activity_10": 2197.345863, "activity_20": 2114.435809, "activity_30": 2048.937435}, "trend_signal": 1, "fair_value": 1732.595428, "relative_strength": 12.565802, "rate_of_change": 0.6327610790236963, "market_dynamics": 1.766946, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2278.563552, "high": 2389.806601, "low": 2274.727587, "close": 2383.09375, "volume": 1009500}, "trend_line": 1988.677087, "activity_lines": {"activity_5": 2301.131982, "activity_10": 2237.274774, "activity_20": 2147.620275, "activity_30": 2075.603564}, "trend_signal": 1, "fair_value": 1740.877959, "relative_strength": 13.19488, "rate_of_change": 0.95992674266967, "market_dynamics": 1.844835, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2287.194566, "high": 2363.913889, "low": 2268.973729, "close": 2297.743408, "volume": 1631400}, "trend_line": 2005.302014, "activity_lines": {"activity_5": 2310.018587, "activity_10": 2256.698686, "activity_20": 2170.389461, "activity_30": 2095.543326}, "trend_signal": 1, "fair_value": 1748.580817, "relative_strength": 4.926284, "rate_of_change": 0.8359792099319375, "market_dynamics": 1.881153, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2296.784431, "high": 2361.036908, "low": 2280.481644, "close": 2355.282959, "volume": 819600}, "trend_line": 2023.501725, "activity_lines": {"activity_5": 2331.755713, "activity_10": 2283.358638, "activity_20": 2196.789121, "activity_30": 2118.122742}, "trend_signal": 1, "fair_value": 1756.343253, "relative_strength": 9.120106, "rate_of_change": 0.9075795502592049, "market_dynamics": 1.87377, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2354.324006, "high": 2355.282998, "low": 2258.424872, "close": 2285.276611, "volume": 1003700}, "trend_line": 2037.714286, "activity_lines": {"activity_5": 2320.631413, "activity_10": 2292.320845, "activity_20": 2213.639969, "activity_30": 2135.011444}, "trend_signal": 1, "fair_value": 1764.004175, "relative_strength": 5.394333, "rate_of_change": 0.7023745433179616, "market_dynamics": 1.691837, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2269.93272, "high": 2352.405832, "low": 2263.21978, "close": 2342.815918, "volume": 807600}, "trend_line": 2055.030428, "activity_lines": {"activity_5": 2326.641032, "activity_10": 2308.083141, "activity_20": 2233.568705, "activity_30": 2154.695421}, "trend_signal": 1, "fair_value": 1771.681271, "relative_strength": 7.146187, "rate_of_change": 0.8497826274747985, "market_dynamics": 1.504371, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2349.529195, "high": 2359.11911, "low": 2311.16937, "close": 2320.759277, "volume": 614500}, "trend_line": 2069.302543, "activity_lines": {"activity_5": 2322.613281, "activity_10": 2315.737633, "activity_20": 2249.145464, "activity_30": 2171.839217}, "trend_signal": 1, "fair_value": 1779.282085, "relative_strength": 1.914605, "rate_of_change": 0.6944965293720584, "market_dynamics": 1.140897, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2325.554199, "high": 2341.857053, "low": 2285.276416, "close": 2317.882324, "volume": 681300}, "trend_line": 2086.005961, "activity_lines": {"activity_5": 2321.782178, "activity_10": 2319.765398, "activity_20": 2262.215147, "activity_30": 2187.876623}, "trend_signal": 1, "fair_value": 1786.84818, "relative_strength": 1.068987, "rate_of_change": 0.8072003804617206, "market_dynamics": 0.819888, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2315.964195, "high": 2355.282959, "low": 2289.112693, "close": 2355.282959, "volume": 530300}, "trend_line": 2104.236869, "activity_lines": {"activity_5": 2332.075358, "activity_10": 2328.500936, "activity_20": 2276.819213, "activity_30": 2205.249332}, "trend_signal": 1, "fair_value": 1794.33677, "relative_strength": 1.834499, "rate_of_change": 0.8739624114621598, "market_dynamics": 0.516253, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2363.120819, "high": 2363.120819, "low": 2202.44434, "close": 2231.836426, "volume": 886100}, "trend_line": 2115.326489, "activity_lines": {"activity_5": 2301.219694, "activity_10": 2312.193657, "activity_20": 2277.748483, "activity_30": 2213.481562}, "trend_signal": 1, "fair_value": 1800.868615, "relative_strength": -4.393248, "rate_of_change": 0.5270138625253883, "market_dynamics": 0.039172, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2274.944797, "high": 2280.823204, "low": 2208.322755, "close": 2209.30249, "volume": 987600}, "trend_line": 2126.413778, "activity_lines": {"activity_5": 2266.415397, "activity_10": 2292.202978, "activity_20": 2275.79975, "activity_30": 2219.544529}, "trend_signal": 1, "fair_value": 1807.366294, "relative_strength": -9.895755, "rate_of_change": 0.5241407913934583, "market_dynamics": -0.256952, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2178.930684, "high": 2232.816153, "low": 2172.072539, "close": 2225.958008, "volume": 531500}, "trend_line": 2137.18265, "activity_lines": {"activity_5": 2246.063835, "activity_10": 2276.935778, "activity_20": 2274.776115, "activity_30": 2225.966738}, "trend_signal": 1, "fair_value": 1814.081019, "relative_strength": -8.215993, "rate_of_change": 0.5064335131485449, "market_dynamics": -0.579909, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2262.208239, "high": 2299.437975, "low": 2231.836432, "close": 2269.066406, "volume": 599000}, "trend_line": 2149.173132, "activity_lines": {"activity_5": 2246.401823, "activity_10": 2272.363481, "activity_20": 2277.300252, "activity_30": 2234.475367}, "trend_signal": 1, "fair_value": 1821.309184, "relative_strength": -9.673023, "rate_of_change": 0.5610415188425613, "market_dynamics": -0.817826, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2285.721699, "high": 2306.296133, "low": 2164.23466, "close": 2212.241699, "volume": 943100}, "trend_line": 2164.575875, "activity_lines": {"activity_5": 2231.052637, "activity_10": 2257.980819, "activity_20": 2273.704244, "activity_30": 2238.544307}, "trend_signal": 1, "fair_value": 1828.007667, "relative_strength": -17.011057, "rate_of_change": 0.7166822798341266, "market_dynamics": -0.869045, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.403832, "high": 2259.26904, "low": 2187.748337, "close": 2257.30957, "volume": 722300}, "trend_line": 2180.457959, "activity_lines": {"activity_5": 2240.262158, "activity_10": 2254.393066, "activity_20": 2273.780076, "activity_30": 2244.527126}, "trend_signal": 1, "fair_value": 1834.487755, "relative_strength": -11.638021, "rate_of_change": 0.7337272942672822, "market_dynamics": -0.917818, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2133.862802, "high": 2194.606424, "low": 2104.470753, "close": 2175.991455, "volume": 1380300}, "trend_line": 2190.656563, "activity_lines": {"activity_5": 2220.667431, "activity_10": 2236.528693, "activity_20": 2265.28551, "activity_30": 2244.238965}, "trend_signal": 1, "fair_value": 1840.214983, "relative_strength": -14.858097, "rate_of_change": 0.4677276146464863, "market_dynamics": -0.851899, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2175.991416, "high": 2182.849596, "low": 2113.28833, "close": 2173.052246, "volume": 1186100}, "trend_line": 2201.364555, "activity_lines": {"activity_5": 2202.313704, "activity_10": 2221.16309, "activity_20": 2256.232265, "activity_30": 2243.103202}, "trend_signal": 1, "fair_value": 1845.939912, "relative_strength": -11.78754, "rate_of_change": 0.4888028630711524, "market_dynamics": -0.848406, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2184.809073, "high": 2228.897206, "low": 2175.991458, "close": 2221.059326, "volume": 1128600}, "trend_line": 2212.330196, "activity_lines": {"activity_5": 2203.489388, "activity_10": 2217.21163, "activity_20": 2251.641631, "activity_30": 2244.373832}, "trend_signal": 0, "fair_value": 1852.683889, "relative_strength": -12.632175, "rate_of_change": 0.49812926146618075, "market_dynamics": -0.833505, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2223.998509, "high": 2230.856654, "low": 2172.07251, "close": 2172.07251, "volume": 976800}, "trend_line": 2219.649064, "activity_lines": {"activity_5": 2191.536605, "activity_10": 2206.113894, "activity_20": 2242.298652, "activity_30": 2241.776562}, "trend_signal": 0, "fair_value": 1859.130391, "relative_strength": -14.835915, "rate_of_change": 0.330821683545845, "market_dynamics": -0.872347, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2196.565941, "high": 2250.451356, "low": 2188.728061, "close": 2220.07959, "volume": 796900}, "trend_line": 2224.380566, "activity_lines": {"activity_5": 2198.264128, "activity_10": 2207.075817, "activity_20": 2237.719781, "activity_30": 2241.804338}, "trend_signal": 0, "fair_value": 1865.785377, "relative_strength": -13.380027, "rate_of_change": 0.21316441759820626, "market_dynamics": -0.926921, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2234.775646, "high": 2268.086669, "low": 2222.039073, "close": 2267.106934, "volume": 683800}, "trend_line": 2230.935376, "activity_lines": {"activity_5": 2223.149431, "activity_10": 2216.801927, "activity_20": 2237.784034, "activity_30": 2244.560878}, "trend_signal": 0, "fair_value": 1872.841074, "relative_strength": -9.054659, "rate_of_change": 0.2946802404314878, "market_dynamics": -0.868957, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2272.985331, "high": 2280.823223, "low": 2251.43116, "close": 2266.127197, "volume": 635900}, "trend_line": 2236.178874, "activity_lines": {"activity_5": 2241.633789, "activity_10": 2225.298912, "activity_20": 2237.923701, "activity_30": 2246.831318}, "trend_signal": 0, "fair_value": 1879.52105, "relative_strength": -11.225174, "rate_of_change": 0.23503585340968985, "market_dynamics": -0.814024, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2266.127183, "high": 2272.985329, "low": 2239.674325, "close": 2246.532471, "volume": 340100}, "trend_line": 2240.38562, "activity_lines": {"activity_5": 2247.381576, "activity_10": 2229.502872, "activity_20": 2236.754188, "activity_30": 2247.499292}, "trend_signal": 0, "fair_value": 1886.174672, "relative_strength": -11.146189, "rate_of_change": 0.18812207059603223, "market_dynamics": -0.757891, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2278.863766, "high": 2330.789547, "low": 2261.228535, "close": 2327.850342, "volume": 910400}, "trend_line": 2248.581616, "activity_lines": {"activity_5": 2278.53711, "activity_10": 2248.901607, "activity_20": 2243.573095, "activity_30": 2253.142178}, "trend_signal": 0, "fair_value": 1893.288908, "relative_strength": -10.715056, "rate_of_change": 0.3658297003352451, "market_dynamics": -0.366748, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2343.526122, "high": 2377.816893, "low": 2320.992253, "close": 2376.837158, "volume": 803000}, "trend_line": 2258.346574, "activity_lines": {"activity_5": 2315.636393, "activity_10": 2275.10506, "activity_20": 2255.188044, "activity_30": 2261.416729}, "trend_signal": 0, "fair_value": 1900.739217, "relative_strength": -12.118782, "rate_of_change": 0.43427189524795107, "market_dynamics": -0.020914, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2376.83717, "high": 2392.51293, "low": 2337.647714, "close": 2368.019531, "volume": 703100}, "trend_line": 2266.698787, "activity_lines": {"activity_5": 2339.345963, "activity_10": 2297.53208, "activity_20": 2265.527217, "activity_30": 2268.492403}, "trend_signal": 0, "fair_value": 1908.105434, "relative_strength": -12.254765, "rate_of_change": 0.36983752166994294, "market_dynamics": 0.263493, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2351.363987, "high": 2351.363987, "low": 2259.268858, "close": 2323.931396, "volume": 800500}, "trend_line": 2272.494539, "activity_lines": {"activity_5": 2341.631982, "activity_10": 2308.451656, "activity_20": 2271.547503, "activity_30": 2272.18483}, "trend_signal": 0, "fair_value": 1915.563989, "relative_strength": -12.92884, "rate_of_change": 0.25569131784248816, "market_dynamics": 0.567416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2353.323461, "high": 2404.269753, "low": 2320.0125, "close": 2387.614258, "volume": 807500}, "trend_line": 2278.654899, "activity_lines": {"activity_5": 2361.292008, "activity_10": 2328.206676, "activity_20": 2283.617718, "activity_30": 2279.611908}, "trend_signal": 1, "fair_value": 1923.590674, "relative_strength": -11.976163, "rate_of_change": 0.2710835997305035, "market_dynamics": 0.626267, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2494.405269, "high": 2576.703103, "low": 2437.58064, "close": 2513.020264, "volume": 1195600}, "trend_line": 2288.675797, "activity_lines": {"activity_5": 2413.348584, "activity_10": 2367.734517, "activity_20": 2307.299305, "activity_30": 2294.732254}, "trend_signal": 1, "fair_value": 1932.421244, "relative_strength": -11.583632, "rate_of_change": 0.4397725168649928, "market_dynamics": 0.794765, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2526.736555, "high": 2611.973575, "low": 2490.48636, "close": 2537.513672, "volume": 998000}, "trend_line": 2298.106624, "activity_lines": {"activity_5": 2461.224968, "activity_10": 2405.516655, "activity_20": 2332.562467, "activity_30": 2310.786311}, "trend_signal": 1, "fair_value": 1941.221345, "relative_strength": -10.463391, "rate_of_change": 0.4120647849014736, "market_dynamics": 1.008688, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2548.290756, "high": 2681.534664, "low": 2501.263475, "close": 2678.595459, "volume": 950500}, "trend_line": 2310.641854, "activity_lines": {"activity_5": 2545.416846, "activity_10": 2463.178498, "activity_20": 2369.806385, "activity_30": 2335.333978}, "trend_signal": 1, "fair_value": 1950.843107, "relative_strength": -8.625651, "rate_of_change": 0.5454590256644226, "market_dynamics": 1.325484, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2659.98053, "high": 2705.04834, "low": 2479.7093, "close": 2576.703125, "volume": 1281000}, "trend_line": 2317.0955, "activity_lines": {"activity_5": 2574.939551, "activity_10": 2494.832852, "activity_20": 2395.111542, "activity_30": 2352.499221}, "trend_signal": 1, "fair_value": 1959.773114, "relative_strength": -6.812355, "rate_of_change": 0.2793010084547674, "market_dynamics": 1.49789, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2477.749776, "high": 2598.257281, "low": 2458.155076, "close": 2500.283691, "volume": 947800}, "trend_line": 2323.846842, "activity_lines": {"activity_5": 2562.137663, "activity_10": 2506.945929, "activity_20": 2411.468443, "activity_30": 2364.317814}, "trend_signal": 1, "fair_value": 1968.450358, "relative_strength": -6.39802, "rate_of_change": 0.2913708994730697, "market_dynamics": 1.363464, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2502.243155, "high": 2536.533936, "low": 2485.58766, "close": 2489.506592, "volume": 638800}, "trend_line": 2328.320964, "activity_lines": {"activity_5": 2538.232113, "activity_10": 2512.485875, "activity_20": 2425.697919, "activity_30": 2375.00554}, "trend_signal": 1, "fair_value": 1977.036461, "relative_strength": -5.879978, "rate_of_change": 0.1925308466606802, "market_dynamics": 1.100239, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2464.033651, "high": 2528.696018, "low": 2414.067163, "close": 2514.0, "volume": 771400}, "trend_line": 2335.945076, "activity_lines": {"activity_5": 2524.05861, "activity_10": 2519.539964, "activity_20": 2440.939791, "activity_30": 2386.984832}, "trend_signal": 1, "fair_value": 1985.444917, "relative_strength": -4.794792, "rate_of_change": 0.3274510738803779, "market_dynamics": 0.806146, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2426.0, "high": 2576.0, "low": 2402.0, "close": 2550.0, "volume": 680500}, "trend_line": 2342.851213, "activity_lines": {"activity_5": 2523.452686, "activity_10": 2530.645637, "activity_20": 2458.3879, "activity_30": 2400.794827}, "trend_signal": 1, "fair_value": 1994.168895, "relative_strength": -2.833946, "rate_of_change": 0.29564637760344087, "market_dynamics": 0.550478, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2566.0, "high": 2631.0, "low": 2547.0, "close": 2575.0, "volume": 718300}, "trend_line": 2351.325903, "activity_lines": {"activity_5": 2539.753125, "activity_10": 2542.988028, "activity_20": 2476.435968, "activity_30": 2415.772168}, "trend_signal": 1, "fair_value": 2002.985327, "relative_strength": -8.153908, "rate_of_change": 0.36172548871117793, "market_dynamics": 0.432502, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2577.0, "high": 2617.0, "low": 2549.0, "close": 2549.0, "volume": 522600}, "trend_line": 2359.029826, "activity_lines": {"activity_5": 2547.500439, "activity_10": 2546.038263, "activity_20": 2490.093808, "activity_30": 2428.525336}, "trend_signal": 1, "fair_value": 2011.527737, "relative_strength": -11.13824, "rate_of_change": 0.3276416506180952, "market_dynamics": 0.323899, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2566.0, "high": 2568.0, "low": 2490.0, "close": 2523.0, "volume": 526000}, "trend_line": 2364.620394, "activity_lines": {"activity_5": 2543.333333, "activity_10": 2541.42694, "activity_20": 2499.713836, "activity_30": 2439.104057}, "trend_signal": 1, "fair_value": 2019.530565, "relative_strength": -13.545614, "rate_of_change": 0.2369858972694513, "market_dynamics": 0.111984, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2505.0, "high": 2530.0, "low": 2465.0, "close": 2505.0, "volume": 552200}, "trend_line": 2373.725846, "activity_lines": {"activity_5": 2530.933333, "activity_10": 2533.361439, "activity_20": 2505.948494, "activity_30": 2448.160806}, "trend_signal": 1, "fair_value": 2027.163748, "relative_strength": -13.553813, "rate_of_change": 0.3850703488434764, "market_dynamics": -0.128385, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2505.0, "high": 2542.0, "low": 2430.0, "close": 2459.0, "volume": 453600}, "trend_line": 2382.049097, "activity_lines": {"activity_5": 2503.8, "activity_10": 2517.52346, "activity_20": 2506.445437, "activity_30": 2453.662364}, "trend_signal": 1, "fair_value": 2033.032997, "relative_strength": -19.061077, "rate_of_change": 0.35064078752084565, "market_dynamics": -0.449116, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2326.0, "high": 2385.0, "low": 2303.0, "close": 2320.0, "volume": 1522200}, "trend_line": 2385.18383, "activity_lines": {"activity_5": 2436.4, "activity_10": 2480.405398, "activity_20": 2492.790508, "activity_30": 2449.659196}, "trend_signal": 1, "fair_value": 2038.327631, "relative_strength": -21.476134, "rate_of_change": 0.13159816915393618, "market_dynamics": -0.612302, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2341.0, "high": 2383.0, "low": 2281.0, "close": 2294.0, "volume": 1172700}, "trend_line": 2386.01495, "activity_lines": {"activity_5": 2377.333333, "activity_10": 2443.227393, "activity_20": 2476.402851, "activity_30": 2443.776369}, "trend_signal": 0, "fair_value": 2043.156137, "relative_strength": -24.130431, "rate_of_change": 0.03484511296558147, "market_dynamics": -0.748919, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2285.0, "high": 2344.0, "low": 2277.0, "close": 2312.0, "volume": 1204800}, "trend_line": 2389.340226, "activity_lines": {"activity_5": 2341.266667, "activity_10": 2413.072727, "activity_20": 2461.503444, "activity_30": 2439.001211}, "trend_signal": 0, "fair_value": 2048.020925, "relative_strength": -26.368781, "rate_of_change": 0.13936526256885254, "market_dynamics": -0.827905, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2200.0, "high": 2230.0, "low": 2200.0, "close": 2214.0, "volume": 184100}, "trend_line": 2387.896574, "activity_lines": {"activity_5": 2286.6, "activity_10": 2368.327273, "activity_20": 2437.346181, "activity_30": 2427.688938}, "trend_signal": 0, "fair_value": 2051.777237, "relative_strength": -29.103247, "rate_of_change": -0.06042052882593244, "market_dynamics": -0.991286, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2195.0, "high": 2261.0, "low": 2192.0, "close": 2250.0, "volume": 1186700}, "trend_line": 2390.363525, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2335.581818, "activity_20": 2417.392905, "activity_30": 2418.792385}, "trend_signal": 0, "fair_value": 2055.12584, "relative_strength": -26.700862, "rate_of_change": 0.10331063023671543, "market_dynamics": -1.057148, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2243.0, "high": 2266.0, "low": 2215.0, "close": 2250.0, "volume": 977900}, "trend_line": 2392.928451, "activity_lines": {"activity_5": 2254.0, "activity_10": 2308.290909, "activity_20": 2398.001626, "activity_30": 2409.736674}, "trend_signal": 0, "fair_value": 2058.751307, "relative_strength": -31.438015, "rate_of_change": 0.10730275847896456, "market_dynamics": -1.085539, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2240.0, "high": 2334.0, "low": 2231.0, "close": 2330.0, "volume": 1206300}, "trend_line": 2396.559806, "activity_lines": {"activity_5": 2276.0, "activity_10": 2301.454545, "activity_20": 2386.58145, "activity_30": 2405.676774}, "trend_signal": 0, "fair_value": 2062.923495, "relative_strength": -26.478742, "rate_of_change": 0.15175359708237196, "market_dynamics": -0.997791, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2302.0, "high": 2316.0, "low": 2222.0, "close": 2241.0, "volume": 1511700}, "trend_line": 2398.857389, "activity_lines": {"activity_5": 2265.933333, "activity_10": 2282.418182, "activity_20": 2366.959437, "activity_30": 2395.640657}, "trend_signal": 0, "fair_value": 2066.327411, "relative_strength": -29.022082, "rate_of_change": 0.09587004648276976, "market_dynamics": -0.806539, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2253.0, "high": 2291.0, "low": 2245.0, "close": 2273.0, "volume": 1160500}, "trend_line": 2400.621403, "activity_lines": {"activity_5": 2271.266667, "activity_10": 2274.327273, "activity_20": 2351.680377, "activity_30": 2387.520825}, "trend_signal": 0, "fair_value": 2070.055112, "relative_strength": -26.055587, "rate_of_change": 0.07353559274049518, "market_dynamics": -0.755221, "expectation": {"probability": 53.1608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/282a9995-f5ec-4e46-9ca6-336ebeb467b4/", "share_image": "https://sharemaestro.com/terminal/282a9995-f5ec-4e46-9ca6-336ebeb467b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}