{"ticker": {"uuid": "282a9995-f5ec-4e46-9ca6-336ebeb467b4", "symbol": "7994", "name": "Okamura Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7994 fell 7.53%, moving from 2,500.28 to 2,312.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.37 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,312.00"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.37"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2285.0, "high": 2344.0, "low": 2277.0, "close": 2312.0, "volume": 1204800}, "trend_line": 2389.340226, "activity_lines": {"activity_5": 2341.266667, "activity_10": 2413.072727, "activity_20": 2461.503444, "activity_30": 2439.001211}, "trend_signal": 0, "fair_value": 2048.020923, "relative_strength": -26.36878, "rate_of_change": 0.13936526256885254, "market_dynamics": -0.840413, "expectation": {"probability": 53.8629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1566.314658, "high": 1630.659572, "low": 1551.330219, "close": 1628.015259, "volume": 1176200}, "trend_line": 1257.991313, "activity_lines": {"activity_5": 1567.078605, "activity_10": 1476.536273, "activity_20": 1356.904379, "activity_30": 1306.453142}, "trend_signal": 1, "fair_value": 1042.87099, "relative_strength": 17.411344, "rate_of_change": 1.0214624437825506, "market_dynamics": 1.698133, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1650.932694, "high": 1748.772301, "low": 1650.932694, "close": 1727.617798, "volume": 1852000}, "trend_line": 1272.827108, "activity_lines": {"activity_5": 1625.664828, "activity_10": 1536.954816, "activity_20": 1399.400083, "activity_30": 1336.751625}, "trend_signal": 1, "fair_value": 1049.850208, "relative_strength": 18.441975, "rate_of_change": 1.1793241214536083, "market_dynamics": 1.721414, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1720.566214, "high": 1733.787784, "low": 1672.968602, "close": 1684.42749, "volume": 908200}, "trend_line": 1286.309245, "activity_lines": {"activity_5": 1657.572917, "activity_10": 1579.728607, "activity_20": 1435.359911, "activity_30": 1363.306488}, "trend_signal": 1, "fair_value": 1056.79286, "relative_strength": 17.970278, "rate_of_change": 1.0592276763483237, "market_dynamics": 1.641304, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1676.494308, "high": 1724.973461, "low": 1636.829692, "close": 1679.138672, "volume": 929100}, "trend_line": 1303.313904, "activity_lines": {"activity_5": 1675.025358, "activity_10": 1612.726414, "activity_20": 1468.320658, "activity_30": 1388.650322}, "trend_signal": 1, "fair_value": 1063.70161, "relative_strength": 15.580944, "rate_of_change": 1.3219728510930646, "market_dynamics": 1.570605, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1692.360262, "high": 1793.725575, "low": 1680.019957, "close": 1709.988892, "volume": 1231100}, "trend_line": 1321.432926, "activity_lines": {"activity_5": 1693.535498, "activity_10": 1642.919631, "activity_20": 1501.630536, "activity_30": 1414.887418}, "trend_signal": 1, "fair_value": 1070.987061, "relative_strength": 19.897693, "rate_of_change": 1.3902270162537802, "market_dynamics": 1.486442, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1711.751933, "high": 1736.43232, "low": 1672.087133, "close": 1691.47876, "volume": 812600}, "trend_line": 1338.418831, "activity_lines": {"activity_5": 1695.415877, "activity_10": 1661.83046, "activity_20": 1530.441651, "activity_30": 1438.761343}, "trend_signal": 1, "fair_value": 1077.862434, "relative_strength": 17.958311, "rate_of_change": 1.285415601941797, "market_dynamics": 1.274526, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1704.700247, "high": 1733.787791, "low": 1662.391319, "close": 1691.47876, "volume": 649400}, "trend_line": 1355.92085, "activity_lines": {"activity_5": 1693.065357, "activity_10": 1673.882102, "activity_20": 1556.744287, "activity_30": 1461.539403}, "trend_signal": 1, "fair_value": 1084.824724, "relative_strength": 17.644013, "rate_of_change": 1.3076638339676812, "market_dynamics": 1.11912, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1711.75185, "high": 1749.653732, "low": 1685.308722, "close": 1707.344727, "volume": 950300}, "trend_line": 1372.030648, "activity_lines": {"activity_5": 1698.412761, "activity_10": 1686.126077, "activity_20": 1582.110928, "activity_30": 1484.211911}, "trend_signal": 1, "fair_value": 1092.272169, "relative_strength": 16.500749, "rate_of_change": 1.1881075506730319, "market_dynamics": 1.001708, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1740.839421, "high": 1880.106517, "low": 1732.025044, "close": 1868.647827, "volume": 1570500}, "trend_line": 1394.033321, "activity_lines": {"activity_5": 1756.000049, "activity_10": 1723.819562, "activity_20": 1620.345853, "activity_30": 1516.251729}, "trend_signal": 1, "fair_value": 1100.64113, "relative_strength": 28.660608, "rate_of_change": 1.6036575445361305, "market_dynamics": 1.048092, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1828.101738, "high": 1952.384336, "low": 1813.117298, "close": 1914.482422, "volume": 1004900}, "trend_line": 1417.248413, "activity_lines": {"activity_5": 1816.231592, "activity_10": 1763.884888, "activity_20": 1659.507814, "activity_30": 1549.829091}, "trend_signal": 1, "fair_value": 1109.027816, "relative_strength": 29.531252, "rate_of_change": 1.6653182998055571, "market_dynamics": 1.140941, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1912.719805, "high": 1981.471938, "low": 1879.224995, "close": 1889.802246, "volume": 1009100}, "trend_line": 1439.755522, "activity_lines": {"activity_5": 1854.603508, "activity_10": 1792.892194, "activity_20": 1692.679246, "activity_30": 1580.316435}, "trend_signal": 1, "fair_value": 1117.256297, "relative_strength": 30.793083, "rate_of_change": 1.5880849675715882, "market_dynamics": 1.232741, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.498079, "high": 1959.435971, "low": 1888.039389, "close": 1900.379517, "volume": 610400}, "trend_line": 1462.471843, "activity_lines": {"activity_5": 1883.279614, "activity_10": 1819.062877, "activity_20": 1723.584125, "activity_30": 1610.034112}, "trend_signal": 1, "fair_value": 1125.705961, "relative_strength": 29.710037, "rate_of_change": 1.5777901631830036, "market_dynamics": 1.252124, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1914.482588, "high": 1938.28145, "low": 1890.683791, "close": 1930.348511, "volume": 913000}, "trend_line": 1488.136894, "activity_lines": {"activity_5": 1908.018669, "activity_10": 1847.541347, "activity_20": 1753.955956, "activity_30": 1640.219703}, "trend_signal": 1, "fair_value": 1134.296608, "relative_strength": 26.352594, "rate_of_change": 1.7549090687006101, "market_dynamics": 1.103349, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1952.384208, "high": 2044.93531, "low": 1950.621333, "close": 1998.219116, "volume": 1078900}, "trend_line": 1516.895813, "activity_lines": {"activity_5": 1940.514339, "activity_10": 1883.888634, "activity_20": 1787.312073, "activity_30": 1673.128234}, "trend_signal": 1, "fair_value": 1143.306983, "relative_strength": 30.102841, "rate_of_change": 1.9325452595089083, "market_dynamics": 1.042989, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1999.982101, "high": 2043.172285, "low": 1979.709035, "close": 2017.610596, "volume": 742200}, "trend_line": 1546.301115, "activity_lines": {"activity_5": 1970.83575, "activity_10": 1917.960183, "activity_20": 1818.791974, "activity_30": 1705.432413}, "trend_signal": 1, "fair_value": 1152.283171, "relative_strength": 26.753839, "rate_of_change": 1.9385182388923827, "market_dynamics": 0.970639, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2014.966392, "high": 2050.223957, "low": 1955.028667, "close": 1977.946045, "volume": 810400}, "trend_line": 1573.409383, "activity_lines": {"activity_5": 1981.060433, "activity_10": 1939.226873, "activity_20": 1842.955957, "activity_30": 1733.280473}, "trend_signal": 1, "fair_value": 1161.030662, "relative_strength": 27.608084, "rate_of_change": 1.7531040841291738, "market_dynamics": 0.877118, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1973.538603, "high": 2065.273222, "low": 1947.977171, "close": 2031.136475, "volume": 1027200}, "trend_line": 1601.860575, "activity_lines": {"activity_5": 2003.139006, "activity_10": 1964.956055, "activity_20": 1869.025112, "activity_30": 1762.811253}, "trend_signal": 1, "fair_value": 1170.20346, "relative_strength": 32.323591, "rate_of_change": 1.808251069772602, "market_dynamics": 0.901223, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1994.304844, "high": 2023.05158, "low": 1858.655966, "close": 1961.066284, "volume": 1074600}, "trend_line": 1627.775383, "activity_lines": {"activity_5": 1993.143718, "activity_10": 1971.769607, "activity_20": 1886.098348, "activity_30": 1785.985815}, "trend_signal": 1, "fair_value": 1178.932283, "relative_strength": 30.351037, "rate_of_change": 1.6177942328095563, "market_dynamics": 0.700535, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1978.134794, "high": 2011.373208, "low": 1949.387842, "close": 1959.269531, "volume": 562400}, "trend_line": 1654.863241, "activity_lines": {"activity_5": 1980.50166, "activity_10": 1973.643357, "activity_20": 1900.776514, "activity_30": 1807.372535}, "trend_signal": 1, "fair_value": 1187.763812, "relative_strength": 24.095872, "rate_of_change": 1.6641029396867406, "market_dynamics": 0.373541, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1949.387991, "high": 1955.676339, "low": 1878.419261, "close": 1917.047729, "volume": 477700}, "trend_line": 1680.429012, "activity_lines": {"activity_5": 1956.382308, "activity_10": 1966.192749, "activity_20": 1909.440622, "activity_30": 1824.287663}, "trend_signal": 1, "fair_value": 1196.314305, "relative_strength": 24.667046, "rate_of_change": 1.5448872369991837, "market_dynamics": 0.006292, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1900.877786, "high": 1923.336172, "low": 1837.09595, "close": 1896.386108, "volume": 519200}, "trend_line": 1703.565853, "activity_lines": {"activity_5": 1932.079939, "activity_10": 1954.93884, "activity_20": 1914.403838, "activity_30": 1838.220379}, "trend_signal": 1, "fair_value": 1204.337756, "relative_strength": 23.46772, "rate_of_change": 1.3768413205662986, "market_dynamics": -0.552491, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1891.894465, "high": 2009.576573, "low": 1870.334415, "close": 1915.251343, "volume": 1091300}, "trend_line": 1727.772249, "activity_lines": {"activity_5": 1919.503312, "activity_10": 1946.995268, "activity_20": 1919.885788, "activity_30": 1851.877507}, "trend_signal": 1, "fair_value": 1212.212151, "relative_strength": 20.162174, "rate_of_change": 1.420925170422516, "market_dynamics": -0.803552, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1949.38788, "high": 2046.408107, "low": 1883.809644, "close": 1980.82959, "volume": 1181900}, "trend_line": 1753.812016, "activity_lines": {"activity_5": 1936.511776, "activity_10": 1950.704616, "activity_20": 1930.719791, "activity_30": 1868.203787}, "trend_signal": 1, "fair_value": 1220.325198, "relative_strength": 21.136641, "rate_of_change": 1.5071296008528483, "market_dynamics": -0.796888, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1975.439828, "high": 2014.966431, "low": 1917.946131, "close": 2014.966431, "volume": 906200}, "trend_line": 1780.431429, "activity_lines": {"activity_5": 1963.581633, "activity_10": 1959.702825, "activity_20": 1943.393484, "activity_30": 1885.052459}, "trend_signal": 1, "fair_value": 1228.309204, "relative_strength": 18.854049, "rate_of_change": 1.5178030916170833, "market_dynamics": -0.704619, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1986.21963, "high": 1997.89799, "low": 1906.268026, "close": 1908.064697, "volume": 857900}, "trend_line": 1801.548291, "activity_lines": {"activity_5": 1951.304452, "activity_10": 1948.959859, "activity_20": 1944.286879, "activity_30": 1893.286863}, "trend_signal": 1, "fair_value": 1235.675439, "relative_strength": 11.923503, "rate_of_change": 1.1860530911802998, "market_dynamics": -0.666223, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1915.251263, "high": 1944.896398, "low": 1864.944454, "close": 1891.894531, "volume": 901400}, "trend_line": 1820.803992, "activity_lines": {"activity_5": 1934.236084, "activity_10": 1937.268606, "activity_20": 1942.697041, "activity_30": 1899.115653}, "trend_signal": 1, "fair_value": 1242.979556, "relative_strength": 11.008221, "rate_of_change": 1.0688417899312388, "market_dynamics": -0.755844, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1864.944415, "high": 1929.624568, "low": 1821.824201, "close": 1828.112549, "volume": 1084500}, "trend_line": 1830.294499, "activity_lines": {"activity_5": 1896.206494, "activity_10": 1915.545201, "activity_20": 1934.078367, "activity_30": 1899.587173}, "trend_signal": 1, "fair_value": 1249.822892, "relative_strength": 10.381052, "rate_of_change": 0.5212261749039475, "market_dynamics": -0.908208, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1866.740989, "high": 1908.962867, "low": 1836.197563, "close": 1844.282715, "volume": 911100}, "trend_line": 1841.96936, "activity_lines": {"activity_5": 1869.376213, "activity_10": 1900.453172, "activity_20": 1926.349072, "activity_30": 1900.489638}, "trend_signal": 1, "fair_value": 1256.780269, "relative_strength": 8.589544, "rate_of_change": 0.6378678953785111, "market_dynamics": -1.052942, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1828.112651, "high": 1844.282687, "low": 1797.569245, "close": 1831.706055, "volume": 677700}, "trend_line": 1851.667794, "activity_lines": {"activity_5": 1847.456836, "activity_10": 1885.197814, "activity_20": 1916.769914, "activity_30": 1899.82749}, "trend_signal": 0, "fair_value": 1263.66741, "relative_strength": 6.774578, "rate_of_change": 0.5265252620705866, "market_dynamics": -1.148429, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1841.587688, "high": 1961.96468, "low": 1833.502669, "close": 1958.371338, "volume": 672400}, "trend_line": 1865.177067, "activity_lines": {"activity_5": 1879.976579, "activity_10": 1895.291844, "activity_20": 1919.430029, "activity_30": 1906.711589}, "trend_signal": 1, "fair_value": 1271.428811, "relative_strength": 12.664947, "rate_of_change": 0.7295732551905107, "market_dynamics": -1.117551, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1958.371313, "high": 2060.781571, "low": 1917.946217, "close": 1986.219727, "volume": 476400}, "trend_line": 1877.117216, "activity_lines": {"activity_5": 1918.425342, "activity_10": 1909.697878, "activity_20": 1924.533378, "activity_30": 1914.520793}, "trend_signal": 1, "fair_value": 1279.24412, "relative_strength": 14.016233, "rate_of_change": 0.6401616881985832, "market_dynamics": -1.08583, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1986.219659, "high": 1991.609671, "low": 1917.048097, "close": 1922.43811, "volume": 1019900}, "trend_line": 1883.611226, "activity_lines": {"activity_5": 1929.32522, "activity_10": 1910.873917, "activity_20": 1923.103155, "activity_30": 1917.444722}, "trend_signal": 1, "fair_value": 1286.46885, "relative_strength": 3.2502, "rate_of_change": 0.3459565521346691, "market_dynamics": -0.930113, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1920.641219, "high": 2019.458323, "low": 1905.369516, "close": 1978.134888, "volume": 1150900}, "trend_line": 1893.401473, "activity_lines": {"activity_5": 1952.502319, "activity_10": 1922.045974, "activity_20": 1926.872347, "activity_30": 1923.543023}, "trend_signal": 1, "fair_value": 1294.388094, "relative_strength": 4.744248, "rate_of_change": 0.5197594315038292, "market_dynamics": -0.590378, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1983.524589, "high": 2050.899727, "low": 1983.524589, "close": 2001.491455, "volume": 738200}, "trend_line": 1904.146566, "activity_lines": {"activity_5": 1974.541463, "activity_10": 1937.513674, "activity_20": 1932.63842, "activity_30": 1930.51657}, "trend_signal": 1, "fair_value": 1302.462252, "relative_strength": 6.164085, "rate_of_change": 0.5675020936249159, "market_dynamics": -0.422603, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2023.05151, "high": 2027.543188, "low": 1969.151394, "close": 1989.81311, "volume": 623000}, "trend_line": 1913.47404, "activity_lines": {"activity_5": 1981.368799, "activity_10": 1951.103038, "activity_20": 1937.276686, "activity_30": 1936.043444}, "trend_signal": 1, "fair_value": 1309.677549, "relative_strength": 3.870039, "rate_of_change": 0.48985063264295836, "market_dynamics": -0.282795, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1989.812984, "high": 2000.593009, "low": 1846.079346, "close": 1846.079346, "volume": 1023600}, "trend_line": 1918.627393, "activity_lines": {"activity_5": 1938.188761, "activity_10": 1937.072656, "activity_20": 1928.358392, "activity_30": 1931.695399}, "trend_signal": 1, "fair_value": 1316.075317, "relative_strength": -5.871585, "rate_of_change": 0.2693192012158119, "market_dynamics": -0.32271, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1890.996148, "high": 1918.844724, "low": 1803.857608, "close": 1908.064697, "volume": 1604100}, "trend_line": 1925.846924, "activity_lines": {"activity_5": 1925.0132, "activity_10": 1935.145341, "activity_20": 1925.971401, "activity_30": 1931.013935}, "trend_signal": 0, "fair_value": 1322.782162, "relative_strength": -7.009315, "rate_of_change": 0.37628624642491804, "market_dynamics": -0.380544, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1911.657672, "high": 2028.441512, "low": 1896.385971, "close": 1966.456299, "volume": 932000}, "trend_line": 1934.483976, "activity_lines": {"activity_5": 1932.259733, "activity_10": 1942.381006, "activity_20": 1929.731571, "activity_30": 1933.633894}, "trend_signal": 0, "fair_value": 1329.65563, "relative_strength": -5.929352, "rate_of_change": 0.4484807121669261, "market_dynamics": -0.369749, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2011.373278, "high": 2011.373278, "low": 1927.827986, "close": 1952.082764, "volume": 909300}, "trend_line": 1937.265141, "activity_lines": {"activity_5": 1935.493661, "activity_10": 1944.781963, "activity_20": 1932.097167, "activity_30": 1934.7693}, "trend_signal": 0, "fair_value": 1336.198126, "relative_strength": -8.73859, "rate_of_change": 0.14376779722677324, "market_dynamics": -0.302128, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1952.082966, "high": 1975.439752, "low": 1884.708017, "close": 1956.574707, "volume": 987900}, "trend_line": 1938.668217, "activity_lines": {"activity_5": 1943.518815, "activity_10": 1945.810969, "activity_20": 1934.924789, "activity_30": 1936.015078}, "trend_signal": 0, "fair_value": 1342.208675, "relative_strength": -8.255619, "rate_of_change": 0.07242560506072865, "market_dynamics": -0.112601, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1944.896286, "high": 1997.897925, "low": 1856.859435, "close": 1988.016235, "volume": 959300}, "trend_line": 1941.942017, "activity_lines": {"activity_5": 1964.240373, "activity_10": 1952.589282, "activity_20": 1940.558619, "activity_30": 1939.198822}, "trend_signal": 0, "fair_value": 1347.974258, "relative_strength": -4.738903, "rate_of_change": 0.168868503196809, "market_dynamics": 0.032971, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1989.812926, "high": 2076.951819, "low": 1961.066193, "close": 2058.985107, "volume": 894900}, "trend_line": 1947.22887, "activity_lines": {"activity_5": 1999.155762, "activity_10": 1972.238363, "activity_20": 1952.515055, "activity_30": 1946.749989}, "trend_signal": 0, "fair_value": 1354.511482, "relative_strength": -6.87806, "rate_of_change": 0.2722456671578283, "market_dynamics": 0.25784, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2040.120073, "high": 2076.658601, "low": 2013.169943, "close": 2071.164795, "volume": 620700}, "trend_line": 1951.922746, "activity_lines": {"activity_5": 2028.069686, "activity_10": 1991.61926, "activity_20": 1964.947014, "activity_30": 1954.745855}, "trend_signal": 1, "fair_value": 1361.176877, "relative_strength": -5.406546, "rate_of_change": 0.2410541499418117, "market_dynamics": 0.447798, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2104.12768, "high": 2116.030926, "low": 1980.516902, "close": 2024.467529, "volume": 704700}, "trend_line": 1952.797693, "activity_lines": {"activity_5": 2034.437288, "activity_10": 2000.818293, "activity_20": 1972.501448, "activity_30": 1959.426163}, "trend_signal": 1, "fair_value": 1367.405852, "relative_strength": -4.567913, "rate_of_change": 0.044824878535434626, "market_dynamics": 0.463274, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2041.864595, "high": 2139.837419, "low": 2019.889371, "close": 2133.427979, "volume": 629000}, "trend_line": 1956.658272, "activity_lines": {"activity_5": 2072.29939, "activity_10": 2029.410569, "activity_20": 1990.387824, "activity_30": 1971.07973}, "trend_signal": 1, "fair_value": 1374.349109, "relative_strength": -1.1987, "rate_of_change": 0.19769477472441466, "market_dynamics": 0.567441, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2132.512478, "high": 2158.15024, "low": 2050.10519, "close": 2077.574219, "volume": 847200}, "trend_line": 1959.979211, "activity_lines": {"activity_5": 2079.753353, "activity_10": 2045.236437, "activity_20": 2001.881635, "activity_30": 1978.880759}, "trend_signal": 1, "fair_value": 1380.755075, "relative_strength": 2.103506, "rate_of_change": 0.16972503822068427, "market_dynamics": 0.567859, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2105.959121, "high": 2161.812731, "low": 2085.815165, "close": 2153.572021, "volume": 683200}, "trend_line": 1964.060396, "activity_lines": {"activity_5": 2106.569385, "activity_10": 2070.671089, "activity_20": 2019.729144, "activity_30": 1991.370618}, "trend_signal": 1, "fair_value": 1387.426775, "relative_strength": 2.966593, "rate_of_change": 0.20822593306577702, "market_dynamics": 0.627574, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2196.606951, "high": 2196.606951, "low": 2133.428006, "close": 2149.909424, "volume": 451300}, "trend_line": 1970.355168, "activity_lines": {"activity_5": 2125.858757, "activity_10": 2090.976045, "activity_20": 2035.678027, "activity_30": 2003.360878}, "trend_signal": 1, "fair_value": 1393.959009, "relative_strength": 1.586215, "rate_of_change": 0.32049788350805714, "market_dynamics": 0.757163, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2151.740481, "high": 2245.135358, "low": 2072.080471, "close": 2177.378418, "volume": 1193900}, "trend_line": 1977.625464, "activity_lines": {"activity_5": 2149.054818, "activity_10": 2112.939853, "activity_20": 2052.787639, "activity_30": 2016.717216}, "trend_signal": 1, "fair_value": 1400.809675, "relative_strength": 2.744448, "rate_of_change": 0.3689840348620801, "market_dynamics": 0.914458, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2219.497635, "high": 2219.497635, "low": 2055.598936, "close": 2073.911621, "volume": 968500}, "trend_line": 1982.85426, "activity_lines": {"activity_5": 2127.567887, "activity_10": 2111.99523, "activity_20": 2058.397212, "activity_30": 2022.929227}, "trend_signal": 1, "fair_value": 1406.96546, "relative_strength": -3.712553, "rate_of_change": 0.2643976877919136, "market_dynamics": 0.940628, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2072.080686, "high": 2117.862226, "low": 1984.179483, "close": 2015.311401, "volume": 607200}, "trend_line": 1986.818437, "activity_lines": {"activity_5": 2090.515307, "activity_10": 2098.262624, "activity_20": 2057.875619, "activity_30": 2025.023236}, "trend_signal": 1, "fair_value": 1412.471449, "relative_strength": -6.166327, "rate_of_change": 0.19992276184735008, "market_dynamics": 0.587999, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2018.973672, "high": 2094.97127, "low": 2009.817392, "close": 2077.574219, "volume": 825200}, "trend_line": 1992.229199, "activity_lines": {"activity_5": 2078.367855, "activity_10": 2095.354255, "activity_20": 2063.145287, "activity_30": 2030.878447}, "trend_signal": 1, "fair_value": 1418.228937, "relative_strength": -3.027867, "rate_of_change": 0.27233298721397986, "market_dynamics": 0.411954, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2105.959112, "high": 2113.284187, "low": 1993.335876, "close": 1996.998413, "volume": 503600}, "trend_line": 1992.76816, "activity_lines": {"activity_5": 2044.42832, "activity_10": 2077.457755, "activity_20": 2060.002325, "activity_30": 2031.186139}, "trend_signal": 1, "fair_value": 1423.29066, "relative_strength": -7.29849, "rate_of_change": 0.027053162370599914, "market_dynamics": -0.208878, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2048.274115, "high": 2049.18975, "low": 1973.191975, "close": 2029.961304, "volume": 733200}, "trend_line": 1993.267989, "activity_lines": {"activity_5": 2031.670483, "activity_10": 2066.902987, "activity_20": 2059.90886, "activity_30": 2033.585696}, "trend_signal": 1, "fair_value": 1428.294803, "relative_strength": -6.119305, "rate_of_change": 0.025082145029849498, "market_dynamics": -0.595891, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2016.226831, "high": 2016.226831, "low": 1945.722853, "close": 1956.710571, "volume": 739100}, "trend_line": 1994.889518, "activity_lines": {"activity_5": 2004.323543, "activity_10": 2042.930018, "activity_20": 2052.703564, "activity_30": 2031.227153}, "trend_signal": 1, "fair_value": 1433.040278, "relative_strength": -8.974057, "rate_of_change": 0.08135027547467476, "market_dynamics": -0.770159, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1966.782532, "high": 2085.815207, "low": 1950.301115, "close": 2064.755615, "volume": 965900}, "trend_line": 2000.651554, "activity_lines": {"activity_5": 2020.805021, "activity_10": 2041.814646, "activity_20": 2055.945903, "activity_30": 2035.734643}, "trend_signal": 1, "fair_value": 1438.314911, "relative_strength": -6.392644, "rate_of_change": 0.28883985544106106, "market_dynamics": -0.867116, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2092.224326, "high": 2092.224326, "low": 2001.576551, "close": 2027.214355, "volume": 892100}, "trend_line": 2007.288281, "activity_lines": {"activity_5": 2021.476465, "activity_10": 2034.106656, "activity_20": 2054.571569, "activity_30": 2037.448372}, "trend_signal": 1, "fair_value": 1443.543964, "relative_strength": -10.981002, "rate_of_change": 0.33172828055594855, "market_dynamics": -0.77096, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2016.226841, "high": 2064.755615, "low": 1962.204507, "close": 2064.755615, "volume": 825700}, "trend_line": 2014.637378, "activity_lines": {"activity_5": 2038.018986, "activity_10": 2035.521762, "activity_20": 2056.205213, "activity_30": 2041.155942}, "trend_signal": 1, "fair_value": 1448.628798, "relative_strength": -9.879913, "rate_of_change": 0.36612065489360573, "market_dynamics": -0.703697, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2072.99624, "high": 2072.99624, "low": 1986.926328, "close": 2012.564087, "volume": 972300}, "trend_line": 2020.665979, "activity_lines": {"activity_5": 2032.647184, "activity_10": 2028.99575, "activity_20": 2052.400143, "activity_30": 2041.022182}, "trend_signal": 1, "fair_value": 1453.653225, "relative_strength": -9.620679, "rate_of_change": 0.2992400054636636, "market_dynamics": -0.590009, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.564277, "high": 2024.467487, "low": 1946.638739, "close": 2007.070435, "volume": 842400}, "trend_line": 2022.289282, "activity_lines": {"activity_5": 2026.60398, "activity_10": 2024.467516, "activity_20": 2047.783863, "activity_30": 2040.14505}, "trend_signal": 1, "fair_value": 1458.368282, "relative_strength": -4.171861, "rate_of_change": 0.08033504878442112, "market_dynamics": -0.676268, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2012.564296, "high": 2056.514951, "low": 1837.678116, "close": 1838.59375, "volume": 1798200}, "trend_line": 2017.368416, "activity_lines": {"activity_5": 1961.044556, "activity_10": 1990.522452, "activity_20": 2026.881728, "activity_30": 2028.293725}, "trend_signal": 0, "fair_value": 1461.022738, "relative_strength": -7.700449, "rate_of_change": -0.2433314582537521, "market_dynamics": -0.750559, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1756.186621, "high": 1783.65565, "low": 1421.980095, "close": 1620.672729, "volume": 2302300}, "trend_line": 2007.30957, "activity_lines": {"activity_5": 1837.922249, "activity_10": 1920.168433, "activity_20": 1985.936745, "activity_30": 2002.700455}, "trend_signal": 0, "fair_value": 1462.327715, "relative_strength": -16.216883, "rate_of_change": -0.49861224753109895, "market_dynamics": -0.896611, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1646.310452, "high": 1758.017949, "low": 1621.588326, "close": 1736.042725, "volume": 796300}, "trend_line": 1999.239832, "activity_lines": {"activity_5": 1780.359383, "activity_10": 1879.098076, "activity_20": 1958.066584, "activity_30": 1985.199368}, "trend_signal": 0, "fair_value": 1464.662212, "relative_strength": -16.9967, "rate_of_change": -0.4020176120616969, "market_dynamics": -1.057595, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.452112, "high": 1847.750203, "low": 1726.886328, "close": 1830.353149, "volume": 1546300}, "trend_line": 1993.535221, "activity_lines": {"activity_5": 1776.147518, "activity_10": 1859.919718, "activity_20": 1940.774186, "activity_30": 1974.303453}, "trend_signal": 0, "fair_value": 1467.495818, "relative_strength": -12.797628, "rate_of_change": -0.28533900278953056, "market_dynamics": -1.050121, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.268698, "high": 1839.509407, "low": 1786.402491, "close": 1805.630981, "volume": 686500}, "trend_line": 1987.395817, "activity_lines": {"activity_5": 1775.842326, "activity_10": 1839.875659, "activity_20": 1922.051651, "activity_30": 1962.180599}, "trend_signal": 0, "fair_value": 1470.149859, "relative_strength": -14.23587, "rate_of_change": -0.3079656649818485, "market_dynamics": -1.084566, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1831.268648, "high": 1882.544115, "low": 1812.040327, "close": 1849.581299, "volume": 864800}, "trend_line": 1987.512549, "activity_lines": {"activity_5": 1803.616536, "activity_10": 1830.569469, "activity_20": 1909.075798, "activity_30": 1953.28934}, "trend_signal": 0, "fair_value": 1472.827297, "relative_strength": -6.355772, "rate_of_change": 0.005873616065880867, "market_dynamics": -1.053068, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.365372, "high": 1867.893969, "low": 1787.318171, "close": 1824.859131, "volume": 790900}, "trend_line": 1984.73903, "activity_lines": {"activity_5": 1822.417521, "activity_10": 1820.6806, "activity_20": 1894.831134, "activity_30": 1942.795571}, "trend_signal": 0, "fair_value": 1475.356804, "relative_strength": -7.751946, "rate_of_change": -0.1395472446901304, "market_dynamics": -0.930219, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1840.424913, "high": 1908.181841, "low": 1812.04025, "close": 1850.49707, "volume": 898800}, "trend_line": 1980.873722, "activity_lines": {"activity_5": 1836.152059, "activity_10": 1819.13236, "activity_20": 1884.593477, "activity_30": 1934.134799}, "trend_signal": 0, "fair_value": 1478.166645, "relative_strength": -8.899689, "rate_of_change": -0.19475144800270863, "market_dynamics": -0.916514, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1861.484592, "high": 1907.571777, "low": 1841.340665, "close": 1897.275757, "volume": 872200}, "trend_line": 1979.046822, "activity_lines": {"activity_5": 1857.849202, "activity_10": 1829.984945, "activity_20": 1880.236707, "activity_30": 1928.741382}, "trend_signal": 0, "fair_value": 1481.80589, "relative_strength": -11.022347, "rate_of_change": -0.09222697942378091, "market_dynamics": -0.70241, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.307805, "high": 1888.851808, "low": 1836.435801, "close": 1866.387817, "volume": 860200}, "trend_line": 1976.040592, "activity_lines": {"activity_5": 1864.788859, "activity_10": 1837.317693, "activity_20": 1874.27205, "activity_30": 1921.473059}, "trend_signal": 0, "fair_value": 1485.449933, "relative_strength": -9.278408, "rate_of_change": -0.15190292450796594, "market_dynamics": -0.574301, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1890.723844, "high": 1896.339856, "low": 1847.667812, "close": 1851.411865, "volume": 687800}, "trend_line": 1971.487113, "activity_lines": {"activity_5": 1862.686076, "activity_10": 1844.485407, "activity_20": 1867.869321, "activity_30": 1913.432496}, "trend_signal": 0, "fair_value": 1488.885906, "relative_strength": -11.768466, "rate_of_change": -0.23043448694500057, "market_dynamics": -0.440536, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1870.131859, "high": 1872.939943, "low": 1844.859883, "close": 1861.707764, "volume": 414600}, "trend_line": 1964.911202, "activity_lines": {"activity_5": 1863.893221, "activity_10": 1853.292045, "activity_20": 1863.227628, "activity_30": 1906.349957}, "trend_signal": 0, "fair_value": 1492.761449, "relative_strength": -9.411307, "rate_of_change": -0.33355079810759614, "market_dynamics": -0.34593, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1872.003806, "high": 1885.107833, "low": 1761.555575, "close": 1772.787598, "volume": 736900}, "trend_line": 1954.965295, "activity_lines": {"activity_5": 1833.003735, "activity_10": 1841.548926, "activity_20": 1851.145283, "activity_30": 1893.954886}, "trend_signal": 0, "fair_value": 1496.131032, "relative_strength": -10.839165, "rate_of_change": -0.5061759019886759, "market_dynamics": -0.362908, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1782.147594, "high": 1815.843583, "low": 1773.723577, "close": 1791.507568, "volume": 817100}, "trend_line": 1947.199963, "activity_lines": {"activity_5": 1813.534871, "activity_10": 1832.541349, "activity_20": 1841.913463, "activity_30": 1883.409226}, "trend_signal": 0, "fair_value": 1500.138277, "relative_strength": -9.802974, "rate_of_change": -0.397210734116891, "market_dynamics": -0.298425, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1792.443648, "high": 1917.867968, "low": 1769.04361, "close": 1875.747681, "volume": 960500}, "trend_line": 1938.61062, "activity_lines": {"activity_5": 1829.197258, "activity_10": 1839.556439, "activity_20": 1841.840004, "activity_30": 1878.799402}, "trend_signal": 0, "fair_value": 1504.765576, "relative_strength": -8.571355, "rate_of_change": -0.4411125289241852, "market_dynamics": -0.072888, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1881.363792, "high": 1914.123916, "low": 1813.971646, "close": 1828.011719, "volume": 558400}, "trend_line": 1930.29187, "activity_lines": {"activity_5": 1828.323666, "activity_10": 1836.617414, "activity_20": 1837.605801, "activity_30": 1871.663989}, "trend_signal": 0, "fair_value": 1509.359049, "relative_strength": -8.491036, "rate_of_change": -0.4291088635426907, "market_dynamics": 0.071592, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1825.203679, "high": 1867.323842, "low": 1815.84365, "close": 1853.283813, "volume": 749500}, "trend_line": 1920.282263, "activity_lines": {"activity_5": 1837.434115, "activity_10": 1838.66549, "activity_20": 1836.905816, "activity_30": 1866.695727}, "trend_signal": 0, "fair_value": 1514.327991, "relative_strength": -6.064537, "rate_of_change": -0.5185540671629084, "market_dynamics": 0.290969, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1874.811813, "high": 1889.787843, "low": 1804.611605, "close": 1835.499756, "volume": 695900}, "trend_line": 1909.801941, "activity_lines": {"activity_5": 1841.178141, "activity_10": 1836.963288, "activity_20": 1835.340352, "activity_30": 1861.225888}, "trend_signal": 0, "fair_value": 1519.230965, "relative_strength": -6.482932, "rate_of_change": -0.5457698694579941, "market_dynamics": 0.36749, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1838.307606, "high": 1896.339687, "low": 1809.291681, "close": 1833.627686, "volume": 869400}, "trend_line": 1898.343583, "activity_lines": {"activity_5": 1840.117334, "activity_10": 1835.193388, "activity_20": 1834.688291, "activity_30": 1856.31142}, "trend_signal": 0, "fair_value": 1523.860438, "relative_strength": -8.356861, "rate_of_change": -0.5999762464373714, "market_dynamics": 0.337139, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1850.475664, "high": 1936.587902, "low": 1850.475664, "close": 1919.739868, "volume": 1101000}, "trend_line": 1893.204525, "activity_lines": {"activity_5": 1864.95258, "activity_10": 1850.237487, "activity_20": 1843.089467, "activity_30": 1857.691825}, "trend_signal": 0, "fair_value": 1529.143309, "relative_strength": -4.713655, "rate_of_change": -0.2707127437846944, "market_dynamics": 0.597442, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1928.163818, "high": 1964.667913, "low": 1901.019775, "close": 1901.019775, "volume": 810200}, "trend_line": 1889.394804, "activity_lines": {"activity_5": 1880.614982, "activity_10": 1860.907895, "activity_20": 1850.123637, "activity_30": 1858.196035}, "trend_signal": 0, "fair_value": 1534.482292, "relative_strength": -3.547276, "rate_of_change": -0.20123134873661266, "market_dynamics": 0.707261, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1902.891801, "high": 1920.675848, "low": 1872.939796, "close": 1912.251831, "volume": 466100}, "trend_line": 1883.884058, "activity_lines": {"activity_5": 1895.154199, "activity_10": 1872.718532, "activity_20": 1857.930261, "activity_30": 1859.670682}, "trend_signal": 0, "fair_value": 1539.877266, "relative_strength": -6.390693, "rate_of_change": -0.2916672570673549, "market_dynamics": 0.843508, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1916.931895, "high": 1934.715931, "low": 1912.251886, "close": 1930.971924, "volume": 116900}, "trend_line": 1881.683175, "activity_lines": {"activity_5": 1912.002246, "activity_10": 1887.013841, "activity_20": 1866.131278, "activity_30": 1862.708609}, "trend_signal": 0, "fair_value": 1545.418923, "relative_strength": -4.154597, "rate_of_change": -0.11682688171037134, "market_dynamics": 0.912403, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.227884, "high": 1927.227884, "low": 1814.907626, "close": 1815.843628, "volume": 892300}, "trend_line": 1874.545919, "activity_lines": {"activity_5": 1884.109383, "activity_10": 1877.500653, "activity_20": 1862.439461, "activity_30": 1858.460896}, "trend_signal": 0, "fair_value": 1550.558795, "relative_strength": -7.979798, "rate_of_change": -0.37930168557732785, "market_dynamics": 0.631374, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1820.523748, "high": 1842.051658, "low": 1773.723555, "close": 1798.995605, "volume": 785700}, "trend_line": 1869.288753, "activity_lines": {"activity_5": 1851.786116, "activity_10": 1864.481714, "activity_20": 1857.212164, "activity_30": 1853.586682}, "trend_signal": 0, "fair_value": 1555.825482, "relative_strength": -6.789046, "rate_of_change": -0.280450105100886, "market_dynamics": 0.367665, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1828.947709, "high": 1849.539751, "low": 1787.763616, "close": 1809.291626, "volume": 932200}, "trend_line": 1860.773287, "activity_lines": {"activity_5": 1830.944474, "activity_10": 1854.730271, "activity_20": 1852.997037, "activity_30": 1849.7159}, "trend_signal": 0, "fair_value": 1560.950036, "relative_strength": -9.360552, "rate_of_change": -0.4555457783787383, "market_dynamics": 0.198631, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.203602, "high": 1873.875833, "low": 1814.907582, "close": 1858.89978, "volume": 1028600}, "trend_line": 1855.162801, "activity_lines": {"activity_5": 1832.754093, "activity_10": 1854.338858, "activity_20": 1853.698352, "activity_30": 1849.595028}, "trend_signal": 0, "fair_value": 1566.718134, "relative_strength": -5.737215, "rate_of_change": -0.30151367924275435, "market_dynamics": 0.199173, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1844.859675, "high": 1846.731678, "low": 1776.531539, "close": 1823.331665, "volume": 802100}, "trend_line": 1847.115336, "activity_lines": {"activity_5": 1826.264477, "activity_10": 1847.378407, "activity_20": 1850.850129, "activity_30": 1847.541407}, "trend_signal": 0, "fair_value": 1571.96471, "relative_strength": -5.558254, "rate_of_change": -0.4337875358249961, "market_dynamics": 0.154187, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1837.371637, "high": 1908.507857, "low": 1798.995572, "close": 1892.595825, "volume": 918300}, "trend_line": 1843.116394, "activity_lines": {"activity_5": 1850.038932, "activity_10": 1853.232677, "activity_20": 1854.727852, "activity_30": 1850.475632}, "trend_signal": 1, "fair_value": 1577.863419, "relative_strength": -2.831784, "rate_of_change": -0.2164966053857814, "market_dynamics": 0.32584, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1895.403808, "high": 1921.611861, "low": 1816.779663, "close": 1816.779663, "volume": 1105500}, "trend_line": 1836.773368, "activity_lines": {"activity_5": 1843.42452, "activity_10": 1844.230042, "activity_20": 1851.407273, "activity_30": 1848.776488}, "trend_signal": 1, "fair_value": 1583.33483, "relative_strength": -5.7028, "rate_of_change": -0.3441467951046834, "market_dynamics": 0.340945, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1816.779728, "high": 1843.923784, "low": 1779.3395, "close": 1808.355713, "volume": 1544100}, "trend_line": 1835.765434, "activity_lines": {"activity_5": 1832.81652, "activity_10": 1835.567784, "activity_20": 1847.520643, "activity_30": 1846.943091}, "trend_signal": 0, "fair_value": 1588.83763, "relative_strength": -2.0349, "rate_of_change": -0.05487525121825359, "market_dynamics": 0.133919, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1815.84365, "high": 1899.147827, "low": 1814.907648, "close": 1899.147827, "volume": 1007700}, "trend_line": 1845.047937, "activity_lines": {"activity_5": 1852.534953, "activity_10": 1845.097985, "activity_20": 1852.48591, "activity_30": 1851.032277}, "trend_signal": 1, "fair_value": 1594.863728, "relative_strength": 3.544359, "rate_of_change": 0.5056475532265706, "market_dynamics": 0.291124, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1907.571743, "high": 1916.931863, "low": 1838.307738, "close": 1876.683838, "volume": 894400}, "trend_line": 1849.735974, "activity_lines": {"activity_5": 1862.082186, "activity_10": 1850.782078, "activity_20": 1855.133463, "activity_30": 1853.073303}, "trend_signal": 1, "fair_value": 1600.537692, "relative_strength": 1.889416, "rate_of_change": 0.25408754460995314, "market_dynamics": 0.230369, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1881.363845, "high": 1929.099775, "low": 1881.363845, "close": 1902.891724, "volume": 692400}, "trend_line": 1852.153927, "activity_lines": {"activity_5": 1876.808569, "activity_10": 1862.218297, "activity_20": 1859.782261, "activity_30": 1856.502707}, "trend_signal": 1, "fair_value": 1606.267584, "relative_strength": 1.595519, "rate_of_change": 0.13071881792791068, "market_dynamics": 0.274273, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.123857, "high": 1934.285829, "low": 1888.851817, "close": 1909.352051, "volume": 1055400}, "trend_line": 1855.611296, "activity_lines": {"activity_5": 1893.002002, "activity_10": 1873.246429, "activity_20": 1864.515928, "activity_30": 1860.192908}, "trend_signal": 1, "fair_value": 1611.893107, "relative_strength": 3.464073, "rate_of_change": 0.18666747669293318, "market_dynamics": 0.512428, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1887.295173, "high": 1930.449871, "low": 1726.184517, "close": 1750.159302, "volume": 1063100}, "trend_line": 1852.297229, "activity_lines": {"activity_5": 1849.959693, "activity_10": 1853.323944, "activity_20": 1853.92836, "activity_30": 1853.389554}, "trend_signal": 0, "fair_value": 1616.726042, "relative_strength": 4.218401, "rate_of_change": -0.1785970481611049, "market_dynamics": 0.192306, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1635.080453, "high": 1829.755743, "low": 1587.13088, "close": 1780.847046, "volume": 1045900}, "trend_line": 1850.83016, "activity_lines": {"activity_5": 1821.026392, "activity_10": 1840.056181, "activity_20": 1846.634161, "activity_30": 1848.779864}, "trend_signal": 0, "fair_value": 1621.842503, "relative_strength": 6.700899, "rate_of_change": -0.07920267746618961, "market_dynamics": -0.094818, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1805.780905, "high": 1877.705257, "low": 1791.396033, "close": 1870.033325, "volume": 499100}, "trend_line": 1851.481368, "activity_lines": {"activity_5": 1829.708569, "activity_10": 1844.423247, "activity_20": 1848.178829, "activity_30": 1850.018778}, "trend_signal": 0, "fair_value": 1627.498119, "relative_strength": 8.444038, "rate_of_change": 0.03518464384652111, "market_dynamics": -0.129237, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1878.664144, "high": 1880.582194, "low": 1838.386505, "close": 1851.812378, "volume": 642400}, "trend_line": 1849.965922, "activity_lines": {"activity_5": 1832.760466, "activity_10": 1844.628292, "activity_20": 1847.823724, "activity_30": 1850.040134}, "trend_signal": 0, "fair_value": 1632.868737, "relative_strength": 4.652551, "rate_of_change": -0.08185045910761136, "market_dynamics": -0.316492, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1863.320382, "high": 1912.228945, "low": 1863.320382, "close": 1892.090088, "volume": 579800}, "trend_line": 1850.822664, "activity_lines": {"activity_5": 1852.643555, "activity_10": 1852.898074, "activity_20": 1851.217997, "activity_30": 1852.757822}, "trend_signal": 1, "fair_value": 1638.372754, "relative_strength": 3.858418, "rate_of_change": 0.046311231456291665, "market_dynamics": -0.016183, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1908.393045, "high": 1985.112301, "low": 1895.926156, "close": 1952.506592, "volume": 921300}, "trend_line": 1854.192489, "activity_lines": {"activity_5": 1893.816276, "activity_10": 1870.783394, "activity_20": 1860.497888, "activity_30": 1859.318075}, "trend_signal": 1, "fair_value": 1644.822902, "relative_strength": 5.453149, "rate_of_change": 0.18207173845154467, "market_dynamics": 0.550696, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2081.011415, "high": 2130.87897, "low": 2031.14379, "close": 2078.134277, "volume": 1259000}, "trend_line": 1861.406706, "activity_lines": {"activity_5": 1963.375073, "activity_10": 1908.889187, "activity_20": 1881.497146, "activity_30": 1873.765933}, "trend_signal": 1, "fair_value": 1652.132613, "relative_strength": 11.425408, "rate_of_change": 0.3890759477669291, "market_dynamics": 1.060201, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2059.913645, "high": 2090.601243, "low": 2010.046186, "close": 2070.462402, "volume": 953400}, "trend_line": 1871.329199, "activity_lines": {"activity_5": 2010.55743, "activity_10": 1942.345794, "activity_20": 1900.975832, "activity_30": 1887.253397}, "trend_signal": 1, "fair_value": 1659.420274, "relative_strength": 12.629866, "rate_of_change": 0.5330642125665594, "market_dynamics": 1.469859, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2070.462402, "high": 2115.534961, "low": 2060.872488, "close": 2108.822021, "volume": 1084600}, "trend_line": 1881.906348, "activity_lines": {"activity_5": 2057.164388, "activity_10": 1979.253631, "activity_20": 1923.443576, "activity_30": 1902.575514}, "trend_signal": 1, "fair_value": 1666.829039, "relative_strength": 12.216932, "rate_of_change": 0.5652211810542034, "market_dynamics": 1.791116, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2109.781081, "high": 2159.648727, "low": 2107.863099, "close": 2120.330078, "volume": 892200}, "trend_line": 1890.059094, "activity_lines": {"activity_5": 2090.473388, "activity_10": 2014.509654, "activity_20": 1945.612189, "activity_30": 1917.957691}, "trend_signal": 1, "fair_value": 1674.512325, "relative_strength": 13.296874, "rate_of_change": 0.4332174132184807, "market_dynamics": 1.834871, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2119.370962, "high": 2137.591798, "low": 2081.011223, "close": 2081.970215, "volume": 675600}, "trend_line": 1898.524377, "activity_lines": {"activity_5": 2095.779769, "activity_10": 2038.955193, "activity_20": 1962.597318, "activity_30": 1930.339053}, "trend_signal": 1, "fair_value": 1681.922585, "relative_strength": 10.85741, "rate_of_change": 0.44788456757109196, "market_dynamics": 1.544109, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2099.232136, "high": 2128.001835, "low": 2080.052462, "close": 2083.888428, "volume": 696300}, "trend_line": 1906.211198, "activity_lines": {"activity_5": 2093.094645, "activity_10": 2057.716573, "activity_20": 1978.466664, "activity_30": 1942.298024}, "trend_signal": 1, "fair_value": 1689.041303, "relative_strength": 9.164733, "rate_of_change": 0.4048839768992868, "market_dynamics": 1.359256, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2079.093463, "high": 2129.920014, "low": 2068.544522, "close": 2117.453125, "volume": 800600}, "trend_line": 1915.609644, "activity_lines": {"activity_5": 2101.214144, "activity_10": 2077.070781, "activity_20": 1996.461274, "activity_30": 1955.926536}, "trend_signal": 1, "fair_value": 1696.076767, "relative_strength": 6.071518, "rate_of_change": 0.4930432687553607, "market_dynamics": 1.17494, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.206989, "high": 2166.361693, "low": 2102.109176, "close": 2150.058838, "volume": 957400}, "trend_line": 1926.157349, "activity_lines": {"activity_5": 2117.069499, "activity_10": 2097.854759, "activity_20": 2016.160611, "activity_30": 1971.05229}, "trend_signal": 1, "fair_value": 1703.196449, "relative_strength": 8.437539, "rate_of_change": 0.5506187042353488, "market_dynamics": 1.092044, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.443611, "high": 2202.803467, "low": 2152.935816, "close": 2202.803467, "volume": 1041700}, "trend_line": 1935.592802, "activity_lines": {"activity_5": 2147.757276, "activity_10": 2122.806006, "activity_20": 2039.657232, "activity_30": 1988.900427}, "trend_signal": 1, "fair_value": 1710.45349, "relative_strength": 11.536214, "rate_of_change": 0.489858889508607, "market_dynamics": 1.276968, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2207.598311, "high": 2266.096804, "low": 2180.74655, "close": 2212.393311, "volume": 1022900}, "trend_line": 1945.97192, "activity_lines": {"activity_5": 2176.143441, "activity_10": 2143.851527, "activity_20": 2062.228963, "activity_30": 2006.758524}, "trend_signal": 1, "fair_value": 1717.479016, "relative_strength": 11.092052, "rate_of_change": 0.536224250745073, "market_dynamics": 1.478154, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2212.393311, "high": 2262.260799, "low": 2192.254504, "close": 2254.588867, "volume": 557000}, "trend_line": 1957.383154, "activity_lines": {"activity_5": 2209.899919, "activity_10": 2167.843755, "activity_20": 2086.89533, "activity_30": 2026.669295}, "trend_signal": 1, "fair_value": 1724.758749, "relative_strength": 8.694096, "rate_of_change": 0.5864028089367369, "market_dynamics": 1.584892, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2258.424714, "high": 2315.005218, "low": 2244.039801, "close": 2302.53833, "volume": 1054100}, "trend_line": 1969.768701, "activity_lines": {"activity_5": 2248.259522, "activity_10": 2197.345801, "activity_20": 2114.435736, "activity_30": 2048.937371}, "trend_signal": 1, "fair_value": 1732.595432, "relative_strength": 12.565792, "rate_of_change": 0.6327604779212205, "market_dynamics": 1.76835, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2278.563552, "high": 2389.806601, "low": 2274.727587, "close": 2383.09375, "volume": 1009500}, "trend_line": 1988.677039, "activity_lines": {"activity_5": 2301.131917, "activity_10": 2237.274725, "activity_20": 2147.620208, "activity_30": 2075.603503}, "trend_signal": 1, "fair_value": 1740.877962, "relative_strength": 13.194881, "rate_of_change": 0.9599268173162001, "market_dynamics": 1.846951, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2287.194566, "high": 2363.913889, "low": 2268.973729, "close": 2297.743408, "volume": 1631400}, "trend_line": 2005.301965, "activity_lines": {"activity_5": 2310.018538, "activity_10": 2256.698646, "activity_20": 2170.3894, "activity_30": 2095.543269}, "trend_signal": 1, "fair_value": 1748.58082, "relative_strength": 4.926285, "rate_of_change": 0.8359791798249946, "market_dynamics": 1.883757, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2296.784431, "high": 2361.036908, "low": 2280.481644, "close": 2355.282959, "volume": 819600}, "trend_line": 2023.501676, "activity_lines": {"activity_5": 2331.75568, "activity_10": 2283.358607, "activity_20": 2196.789066, "activity_30": 2118.122688}, "trend_signal": 1, "fair_value": 1756.343258, "relative_strength": 9.120108, "rate_of_change": 0.9075795724361133, "market_dynamics": 1.877014, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2354.324006, "high": 2355.282998, "low": 2258.424872, "close": 2285.276611, "volume": 1003700}, "trend_line": 2037.714237, "activity_lines": {"activity_5": 2320.631396, "activity_10": 2292.320818, "activity_20": 2213.63992, "activity_30": 2135.011393}, "trend_signal": 1, "fair_value": 1764.004181, "relative_strength": 5.394335, "rate_of_change": 0.7023745603262758, "market_dynamics": 1.695649, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2269.93272, "high": 2352.406077, "low": 2263.21978, "close": 2342.816162, "volume": 807600}, "trend_line": 2055.030387, "activity_lines": {"activity_5": 2326.641113, "activity_10": 2308.083163, "activity_20": 2233.568685, "activity_30": 2154.695388}, "trend_signal": 1, "fair_value": 1771.681277, "relative_strength": 7.1462, "rate_of_change": 0.8497830405058842, "market_dynamics": 1.507834, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2349.528949, "high": 2359.118863, "low": 2311.16937, "close": 2320.759277, "volume": 614500}, "trend_line": 2069.302502, "activity_lines": {"activity_5": 2322.613346, "activity_10": 2315.737655, "activity_20": 2249.145448, "activity_30": 2171.839188}, "trend_signal": 1, "fair_value": 1779.282091, "relative_strength": 1.914607, "rate_of_change": 0.6944965432280108, "market_dynamics": 1.143522, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2325.554199, "high": 2341.857053, "low": 2285.276657, "close": 2317.882324, "volume": 681300}, "trend_line": 2086.005924, "activity_lines": {"activity_5": 2321.782226, "activity_10": 2319.765421, "activity_20": 2262.215135, "activity_30": 2187.876596}, "trend_signal": 1, "fair_value": 1786.848186, "relative_strength": 1.068988, "rate_of_change": 0.807200589756985, "market_dynamics": 0.821545, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2315.964195, "high": 2355.282959, "low": 2289.112451, "close": 2355.282959, "volume": 530300}, "trend_line": 2104.236833, "activity_lines": {"activity_5": 2332.07539, "activity_10": 2328.500959, "activity_20": 2276.819206, "activity_30": 2205.249307}, "trend_signal": 1, "fair_value": 1794.336776, "relative_strength": 1.8345, "rate_of_change": 0.8739624749023428, "market_dynamics": 0.516919, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2363.120819, "high": 2363.120819, "low": 2202.44434, "close": 2231.836426, "volume": 886100}, "trend_line": 2115.326453, "activity_lines": {"activity_5": 2301.21971, "activity_10": 2312.193679, "activity_20": 2277.74848, "activity_30": 2213.481539}, "trend_signal": 1, "fair_value": 1800.868623, "relative_strength": -4.393247, "rate_of_change": 0.5270138715417209, "market_dynamics": 0.039125, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2274.944797, "high": 2280.823204, "low": 2208.322755, "close": 2209.30249, "volume": 987600}, "trend_line": 2126.413741, "activity_lines": {"activity_5": 2266.415397, "activity_10": 2292.203001, "activity_20": 2275.799751, "activity_30": 2219.544509}, "trend_signal": 1, "fair_value": 1807.366301, "relative_strength": -9.895753, "rate_of_change": 0.5241407530395837, "market_dynamics": -0.256999, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2178.930684, "high": 2232.816153, "low": 2172.072539, "close": 2225.958008, "volume": 531500}, "trend_line": 2137.182617, "activity_lines": {"activity_5": 2246.063835, "activity_10": 2276.935795, "activity_20": 2274.776118, "activity_30": 2225.96672}, "trend_signal": 1, "fair_value": 1814.081027, "relative_strength": -8.215992, "rate_of_change": 0.5064337100707295, "market_dynamics": -0.580004, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2262.208239, "high": 2299.437975, "low": 2231.836432, "close": 2269.066406, "volume": 599000}, "trend_line": 2149.173096, "activity_lines": {"activity_5": 2246.401823, "activity_10": 2272.363494, "activity_20": 2277.300257, "activity_30": 2234.475352}, "trend_signal": 1, "fair_value": 1821.309191, "relative_strength": -9.673022, "rate_of_change": 0.5610413871338376, "market_dynamics": -0.817874, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2285.721699, "high": 2306.296133, "low": 2164.23466, "close": 2212.241699, "volume": 943100}, "trend_line": 2164.575842, "activity_lines": {"activity_5": 2231.052637, "activity_10": 2257.980828, "activity_20": 2273.70425, "activity_30": 2238.544294}, "trend_signal": 1, "fair_value": 1828.007675, "relative_strength": -17.011056, "rate_of_change": 0.7166824314275804, "market_dynamics": -0.869093, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.403832, "high": 2259.26904, "low": 2187.748337, "close": 2257.30957, "volume": 722300}, "trend_line": 2180.457926, "activity_lines": {"activity_5": 2240.262158, "activity_10": 2254.393071, "activity_20": 2273.780082, "activity_30": 2244.527115}, "trend_signal": 1, "fair_value": 1834.487762, "relative_strength": -11.63802, "rate_of_change": 0.7337273054533078, "market_dynamics": -0.917866, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2133.862802, "high": 2194.606424, "low": 2104.470753, "close": 2175.991455, "volume": 1380300}, "trend_line": 2190.656531, "activity_lines": {"activity_5": 2220.667431, "activity_10": 2236.528693, "activity_20": 2265.285515, "activity_30": 2244.238956}, "trend_signal": 1, "fair_value": 1840.21499, "relative_strength": -14.858096, "rate_of_change": 0.46772766758720036, "market_dynamics": -0.849602, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2175.991416, "high": 2182.849596, "low": 2113.28833, "close": 2173.052246, "volume": 1186100}, "trend_line": 2201.364526, "activity_lines": {"activity_5": 2202.313704, "activity_10": 2221.16309, "activity_20": 2256.232271, "activity_30": 2243.103195}, "trend_signal": 1, "fair_value": 1845.939919, "relative_strength": -11.787538, "rate_of_change": 0.48880300715656805, "market_dynamics": -0.84381, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2184.809073, "high": 2228.897206, "low": 2175.991458, "close": 2221.059326, "volume": 1128600}, "trend_line": 2212.330168, "activity_lines": {"activity_5": 2203.489388, "activity_10": 2217.21163, "activity_20": 2251.641636, "activity_30": 2244.373828}, "trend_signal": 0, "fair_value": 1852.683896, "relative_strength": -12.632174, "rate_of_change": 0.4981293134547457, "market_dynamics": -0.82648, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2223.998509, "high": 2230.856654, "low": 2172.07251, "close": 2172.07251, "volume": 976800}, "trend_line": 2219.649032, "activity_lines": {"activity_5": 2191.536605, "activity_10": 2206.113894, "activity_20": 2242.298658, "activity_30": 2241.776559}, "trend_signal": 0, "fair_value": 1859.130398, "relative_strength": -14.835914, "rate_of_change": 0.3308215069279772, "market_dynamics": -0.862894, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2196.565941, "high": 2250.451356, "low": 2188.728061, "close": 2220.07959, "volume": 796900}, "trend_line": 2224.380542, "activity_lines": {"activity_5": 2198.264128, "activity_10": 2207.075817, "activity_20": 2237.719787, "activity_30": 2241.804337}, "trend_signal": 0, "fair_value": 1865.785385, "relative_strength": -13.380026, "rate_of_change": 0.213164781088692, "market_dynamics": -0.917337, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2234.775646, "high": 2268.086669, "low": 2222.039073, "close": 2267.106934, "volume": 683800}, "trend_line": 2230.93536, "activity_lines": {"activity_5": 2223.149431, "activity_10": 2216.801927, "activity_20": 2237.78404, "activity_30": 2244.560879}, "trend_signal": 0, "fair_value": 1872.841082, "relative_strength": -9.054658, "rate_of_change": 0.2946806032616369, "market_dynamics": -0.86167, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2272.985331, "high": 2280.823223, "low": 2251.43116, "close": 2266.127197, "volume": 635900}, "trend_line": 2236.178866, "activity_lines": {"activity_5": 2241.633789, "activity_10": 2225.298912, "activity_20": 2237.923706, "activity_30": 2246.83132}, "trend_signal": 0, "fair_value": 1879.521059, "relative_strength": -11.225173, "rate_of_change": 0.23503621368932232, "market_dynamics": -0.809167, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2266.127183, "high": 2272.985329, "low": 2239.674325, "close": 2246.532471, "volume": 340100}, "trend_line": 2240.385612, "activity_lines": {"activity_5": 2247.381576, "activity_10": 2229.502872, "activity_20": 2236.754191, "activity_30": 2247.499294}, "trend_signal": 0, "fair_value": 1886.174679, "relative_strength": -11.146188, "rate_of_change": 0.18812207126904484, "market_dynamics": -0.75551, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2278.863766, "high": 2330.789547, "low": 2261.228535, "close": 2327.850342, "volume": 910400}, "trend_line": 2248.581616, "activity_lines": {"activity_5": 2278.53711, "activity_10": 2248.901607, "activity_20": 2243.573097, "activity_30": 2253.14218}, "trend_signal": 0, "fair_value": 1893.288915, "relative_strength": -10.715055, "rate_of_change": 0.36583005872294017, "market_dynamics": -0.366796, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2343.526122, "high": 2377.816893, "low": 2320.992253, "close": 2376.837158, "volume": 803000}, "trend_line": 2258.346574, "activity_lines": {"activity_5": 2315.636393, "activity_10": 2275.10506, "activity_20": 2255.188045, "activity_30": 2261.416731}, "trend_signal": 0, "fair_value": 1900.739223, "relative_strength": -12.118781, "rate_of_change": 0.43427189524795107, "market_dynamics": -0.020962, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2376.83717, "high": 2392.51293, "low": 2337.647714, "close": 2368.019531, "volume": 703100}, "trend_line": 2266.698787, "activity_lines": {"activity_5": 2339.345963, "activity_10": 2297.53208, "activity_20": 2265.527217, "activity_30": 2268.492406}, "trend_signal": 0, "fair_value": 1908.105439, "relative_strength": -12.254764, "rate_of_change": 0.36983752166994294, "market_dynamics": 0.263446, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2351.363987, "high": 2351.363987, "low": 2259.268858, "close": 2323.931396, "volume": 800500}, "trend_line": 2272.494539, "activity_lines": {"activity_5": 2341.631982, "activity_10": 2308.451656, "activity_20": 2271.547503, "activity_30": 2272.184832}, "trend_signal": 0, "fair_value": 1915.563993, "relative_strength": -12.928839, "rate_of_change": 0.25569131784248816, "market_dynamics": 0.567416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2353.323461, "high": 2404.269753, "low": 2320.0125, "close": 2387.614258, "volume": 807500}, "trend_line": 2278.654899, "activity_lines": {"activity_5": 2361.292008, "activity_10": 2328.206676, "activity_20": 2283.617718, "activity_30": 2279.611911}, "trend_signal": 1, "fair_value": 1923.590677, "relative_strength": -11.976162, "rate_of_change": 0.2710835997305035, "market_dynamics": 0.626267, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2494.405269, "high": 2576.703103, "low": 2437.58064, "close": 2513.020264, "volume": 1195600}, "trend_line": 2288.675797, "activity_lines": {"activity_5": 2413.348584, "activity_10": 2367.734517, "activity_20": 2307.299305, "activity_30": 2294.732257}, "trend_signal": 1, "fair_value": 1932.421246, "relative_strength": -11.583631, "rate_of_change": 0.4397725168649928, "market_dynamics": 0.794765, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2526.736555, "high": 2611.973575, "low": 2490.48636, "close": 2537.513672, "volume": 998000}, "trend_line": 2298.106624, "activity_lines": {"activity_5": 2461.224968, "activity_10": 2405.516655, "activity_20": 2332.562467, "activity_30": 2310.786313}, "trend_signal": 1, "fair_value": 1941.221346, "relative_strength": -10.46339, "rate_of_change": 0.4120647849014736, "market_dynamics": 1.008782, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2548.290756, "high": 2681.534664, "low": 2501.263475, "close": 2678.595459, "volume": 950500}, "trend_line": 2310.641862, "activity_lines": {"activity_5": 2545.416846, "activity_10": 2463.178498, "activity_20": 2369.806385, "activity_30": 2335.33398}, "trend_signal": 1, "fair_value": 1950.843108, "relative_strength": -8.62565, "rate_of_change": 0.5454593737770774, "market_dynamics": 1.325953, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2659.98053, "high": 2705.04834, "low": 2479.7093, "close": 2576.703125, "volume": 1281000}, "trend_line": 2317.095508, "activity_lines": {"activity_5": 2574.939551, "activity_10": 2494.832852, "activity_20": 2395.111542, "activity_30": 2352.499223}, "trend_signal": 1, "fair_value": 1959.773114, "relative_strength": -6.812354, "rate_of_change": 0.27930100748775993, "market_dynamics": 1.498227, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2477.749776, "high": 2598.257281, "low": 2458.155076, "close": 2500.283691, "volume": 947800}, "trend_line": 2323.846851, "activity_lines": {"activity_5": 2562.137663, "activity_10": 2506.945929, "activity_20": 2411.468443, "activity_30": 2364.317815}, "trend_signal": 1, "fair_value": 1968.450357, "relative_strength": -6.398019, "rate_of_change": 0.29137094162455673, "market_dynamics": 1.363802, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2502.243155, "high": 2536.533936, "low": 2485.58766, "close": 2489.506592, "volume": 638800}, "trend_line": 2328.320972, "activity_lines": {"activity_5": 2538.232113, "activity_10": 2512.485875, "activity_20": 2425.697919, "activity_30": 2375.005541}, "trend_signal": 1, "fair_value": 1977.03646, "relative_strength": -5.879977, "rate_of_change": 0.19253080288293903, "market_dynamics": 1.100483, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2464.033651, "high": 2528.696018, "low": 2414.067163, "close": 2514.0, "volume": 771400}, "trend_line": 2335.945085, "activity_lines": {"activity_5": 2524.05861, "activity_10": 2519.539964, "activity_20": 2440.939791, "activity_30": 2386.984833}, "trend_signal": 1, "fair_value": 1985.444916, "relative_strength": -4.794791, "rate_of_change": 0.3274511157046715, "market_dynamics": 0.806015, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2426.0, "high": 2576.0, "low": 2402.0, "close": 2550.0, "volume": 680500}, "trend_line": 2342.851213, "activity_lines": {"activity_5": 2523.452686, "activity_10": 2530.645637, "activity_20": 2458.3879, "activity_30": 2400.794827}, "trend_signal": 1, "fair_value": 1994.168894, "relative_strength": -2.833945, "rate_of_change": 0.29564599118134155, "market_dynamics": 0.550478, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2566.0, "high": 2631.0, "low": 2547.0, "close": 2575.0, "volume": 718300}, "trend_line": 2351.325903, "activity_lines": {"activity_5": 2539.753125, "activity_10": 2542.988028, "activity_20": 2476.435968, "activity_30": 2415.772168}, "trend_signal": 1, "fair_value": 2002.985326, "relative_strength": -8.153907, "rate_of_change": 0.36172548871117793, "market_dynamics": 0.432502, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2577.0, "high": 2617.0, "low": 2549.0, "close": 2549.0, "volume": 522600}, "trend_line": 2359.029826, "activity_lines": {"activity_5": 2547.500439, "activity_10": 2546.038263, "activity_20": 2490.093808, "activity_30": 2428.525336}, "trend_signal": 1, "fair_value": 2011.527736, "relative_strength": -11.138239, "rate_of_change": 0.3276416506180952, "market_dynamics": 0.323851, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2566.0, "high": 2568.0, "low": 2490.0, "close": 2523.0, "volume": 526000}, "trend_line": 2364.620394, "activity_lines": {"activity_5": 2543.333333, "activity_10": 2541.42694, "activity_20": 2499.713836, "activity_30": 2439.104057}, "trend_signal": 1, "fair_value": 2019.530564, "relative_strength": -13.545614, "rate_of_change": 0.2369858972694513, "market_dynamics": 0.11728, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2505.0, "high": 2530.0, "low": 2465.0, "close": 2505.0, "volume": 552200}, "trend_line": 2373.725846, "activity_lines": {"activity_5": 2530.933333, "activity_10": 2533.361439, "activity_20": 2505.948494, "activity_30": 2448.160806}, "trend_signal": 1, "fair_value": 2027.163746, "relative_strength": -13.553812, "rate_of_change": 0.3850703488434764, "market_dynamics": -0.123266, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2505.0, "high": 2542.0, "low": 2430.0, "close": 2459.0, "volume": 453600}, "trend_line": 2382.049097, "activity_lines": {"activity_5": 2503.8, "activity_10": 2517.52346, "activity_20": 2506.445437, "activity_30": 2453.662364}, "trend_signal": 1, "fair_value": 2033.032994, "relative_strength": -19.061077, "rate_of_change": 0.35064078752084565, "market_dynamics": -0.441436, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2326.0, "high": 2385.0, "low": 2303.0, "close": 2320.0, "volume": 1522200}, "trend_line": 2385.18383, "activity_lines": {"activity_5": 2436.4, "activity_10": 2480.405398, "activity_20": 2492.790508, "activity_30": 2449.659196}, "trend_signal": 1, "fair_value": 2038.32763, "relative_strength": -21.476134, "rate_of_change": 0.13159816915393618, "market_dynamics": -0.615066, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2341.0, "high": 2383.0, "low": 2281.0, "close": 2294.0, "volume": 1172700}, "trend_line": 2386.01495, "activity_lines": {"activity_5": 2377.333333, "activity_10": 2443.227393, "activity_20": 2476.402851, "activity_30": 2443.776369}, "trend_signal": 0, "fair_value": 2043.156136, "relative_strength": -24.130431, "rate_of_change": 0.03484511296558147, "market_dynamics": -0.761426, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2285.0, "high": 2344.0, "low": 2277.0, "close": 2312.0, "volume": 1204800}, "trend_line": 2389.340226, "activity_lines": {"activity_5": 2341.266667, "activity_10": 2413.072727, "activity_20": 2461.503444, "activity_30": 2439.001211}, "trend_signal": 0, "fair_value": 2048.020923, "relative_strength": -26.36878, "rate_of_change": 0.13936526256885254, "market_dynamics": -0.840413, "expectation": {"probability": 53.8629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/282a9995-f5ec-4e46-9ca6-336ebeb467b4/", "share_image": "https://sharemaestro.com/terminal/282a9995-f5ec-4e46-9ca6-336ebeb467b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}