{"ticker": {"uuid": "282ac53e-a341-4e24-aa54-630e9af10332", "symbol": "WTEM", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEM rose 6.36%, moving from 39.24 to 41.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.55 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.74"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.584999, "high": 41.91, "low": 41.474998, "close": 41.740002, "volume": 23073}, "trend_line": 39.710833, "activity_lines": {"activity_5": 41.235, "activity_10": 40.688909, "activity_20": 40.133667, "activity_30": 39.987613}, "trend_signal": 1, "fair_value": 36.2925, "relative_strength": 3.552132, "rate_of_change": 0.24106827525595015, "market_dynamics": 0.409519, "expectation": {"probability": 57.7194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.280001, "high": 31.299999, "low": 30.92, "close": 31.049999, "volume": 37755}, "trend_line": 30.003833, "activity_lines": {"activity_5": 30.964333, "activity_10": 30.771909, "activity_20": 30.404167, "activity_30": 30.200763}, "trend_signal": 1, "fair_value": 27.942917, "relative_strength": -6.734781, "rate_of_change": 0.14908959251103152, "market_dynamics": 1.371952, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.290001, "high": 31.65, "low": 31.145, "close": 31.594999, "volume": 45749}, "trend_line": 30.060833, "activity_lines": {"activity_5": 31.197333, "activity_10": 30.952909, "activity_20": 30.538476, "activity_30": 30.303419}, "trend_signal": 1, "fair_value": 28.000961, "relative_strength": -7.334439, "rate_of_change": 0.1899757274345535, "market_dynamics": 1.444364, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.48, "high": 31.51, "low": 30.775, "close": 31.055, "volume": 44779}, "trend_line": 30.0835, "activity_lines": {"activity_5": 31.184666, "activity_10": 31.007091, "activity_20": 30.612309, "activity_30": 30.367559}, "trend_signal": 1, "fair_value": 28.058622, "relative_strength": -5.721547, "rate_of_change": 0.07540376542460414, "market_dynamics": 1.474412, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.945, "high": 31.615, "low": 30.84, "close": 31.565001, "volume": 31126}, "trend_line": 30.1205, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.139, "activity_20": 30.730905, "activity_30": 30.46314}, "trend_signal": 1, "fair_value": 28.117532, "relative_strength": -5.870791, "rate_of_change": 0.12299100836006126, "market_dynamics": 1.532811, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.655001, "high": 31.705, "low": 30.865, "close": 30.865, "volume": 50264}, "trend_line": 30.149333, "activity_lines": {"activity_5": 31.199333, "activity_10": 31.122636, "activity_20": 30.775619, "activity_30": 30.511172}, "trend_signal": 1, "fair_value": 28.17141, "relative_strength": -4.52252, "rate_of_change": 0.09572550256469439, "market_dynamics": 1.295325, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.73, "high": 31.115, "low": 30.629999, "close": 31.049999, "volume": 51719}, "trend_line": 30.213333, "activity_lines": {"activity_5": 31.140666, "activity_10": 31.131363, "activity_20": 30.834524, "activity_30": 30.569279}, "trend_signal": 1, "fair_value": 28.225032, "relative_strength": -6.661529, "rate_of_change": 0.21227666960327135, "market_dynamics": 0.973261, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.950001, "high": 31.705, "low": 30.9, "close": 31.700001, "volume": 33487}, "trend_line": 30.301333, "activity_lines": {"activity_5": 31.298667, "activity_10": 31.247545, "activity_20": 30.948857, "activity_30": 30.665194}, "trend_signal": 1, "fair_value": 28.285962, "relative_strength": -4.89415, "rate_of_change": 0.2912621391357285, "market_dynamics": 0.912772, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.645, "high": 32.165001, "low": 31.549999, "close": 32.049999, "volume": 47470}, "trend_line": 30.406167, "activity_lines": {"activity_5": 31.566333, "activity_10": 31.407545, "activity_20": 31.088143, "activity_30": 30.778011}, "trend_signal": 1, "fair_value": 28.35125, "relative_strength": -5.262779, "rate_of_change": 0.3459715782140684, "market_dynamics": 0.83841, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.93, "high": 32.080002, "low": 31.4, "close": 31.445, "volume": 67410}, "trend_line": 30.467167, "activity_lines": {"activity_5": 31.566, "activity_10": 31.437091, "activity_20": 31.156976, "activity_30": 30.845032}, "trend_signal": 1, "fair_value": 28.408526, "relative_strength": -3.777109, "rate_of_change": 0.20061719716266752, "market_dynamics": 0.907842, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.445, "high": 31.629999, "low": 31.299999, "close": 31.33, "volume": 135447}, "trend_line": 30.522, "activity_lines": {"activity_5": 31.535333, "activity_10": 31.434454, "activity_20": 31.204286, "activity_30": 30.900699}, "trend_signal": 1, "fair_value": 28.463045, "relative_strength": -3.153517, "rate_of_change": 0.17997406847836747, "market_dynamics": 0.939914, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.495001, "high": 31.594999, "low": 30.834999, "close": 30.995001, "volume": 36885}, "trend_line": 30.578167, "activity_lines": {"activity_5": 31.362, "activity_10": 31.366182, "activity_20": 31.209976, "activity_30": 30.931215}, "trend_signal": 1, "fair_value": 28.514135, "relative_strength": -2.296616, "rate_of_change": 0.1840213616407905, "market_dynamics": 0.520961, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.065001, "high": 31.514999, "low": 30.9, "close": 31.305, "volume": 34558}, "trend_line": 30.631833, "activity_lines": {"activity_5": 31.295667, "activity_10": 31.355273, "activity_20": 31.240714, "activity_30": 30.978108}, "trend_signal": 1, "fair_value": 28.565705, "relative_strength": -1.329265, "rate_of_change": 0.17550430671661832, "market_dynamics": 0.023754, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.34, "high": 31.879999, "low": 31.34, "close": 31.809999, "volume": 33542}, "trend_line": 30.683667, "activity_lines": {"activity_5": 31.424, "activity_10": 31.441454, "activity_20": 31.313428, "activity_30": 31.054118}, "trend_signal": 1, "fair_value": 28.623141, "relative_strength": -0.795, "rate_of_change": 0.16921612232607658, "market_dynamics": -0.164415, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.870001, "high": 31.975, "low": 31.504999, "close": 31.674999, "volume": 61800}, "trend_line": 30.737833, "activity_lines": {"activity_5": 31.523333, "activity_10": 31.489363, "activity_20": 31.365762, "activity_30": 31.118075}, "trend_signal": 1, "fair_value": 28.67907, "relative_strength": -0.311267, "rate_of_change": 0.1765303997074359, "market_dynamics": -0.310188, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.764999, "high": 32.154999, "low": 31.4, "close": 31.83, "volume": 91631}, "trend_line": 30.794, "activity_lines": {"activity_5": 31.659, "activity_10": 31.563454, "activity_20": 31.426833, "activity_30": 31.188538}, "trend_signal": 1, "fair_value": 28.735609, "relative_strength": -0.540269, "rate_of_change": 0.182729211912896, "market_dynamics": -0.072401, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.84, "high": 31.84, "low": 31.084999, "close": 31.15, "volume": 67828}, "trend_line": 30.842667, "activity_lines": {"activity_5": 31.534666, "activity_10": 31.496363, "activity_20": 31.416309, "activity_30": 31.211505}, "trend_signal": 1, "fair_value": 28.788109, "relative_strength": -0.270328, "rate_of_change": 0.158040527375457, "market_dynamics": -0.117344, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.115, "high": 31.18, "low": 30.77, "close": 30.969999, "volume": 43101}, "trend_line": 30.877, "activity_lines": {"activity_5": 31.339999, "activity_10": 31.394727, "activity_20": 31.385357, "activity_30": 31.21972}, "trend_signal": 1, "fair_value": 28.837532, "relative_strength": 0.549709, "rate_of_change": 0.11131657323927328, "market_dynamics": -0.351511, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.040001, "high": 31.065001, "low": 30.495001, "close": 30.695, "volume": 74769}, "trend_line": 30.921667, "activity_lines": {"activity_5": 31.076, "activity_10": 31.256363, "activity_20": 31.3265, "activity_30": 31.207978}, "trend_signal": 1, "fair_value": 28.882372, "relative_strength": 0.961094, "rate_of_change": 0.1446610745862631, "market_dynamics": -0.612183, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.700001, "high": 31.360001, "low": 30.700001, "close": 31.125, "volume": 21888}, "trend_line": 30.985, "activity_lines": {"activity_5": 31.029666, "activity_10": 31.220818, "activity_20": 31.30969, "activity_30": 31.221097}, "trend_signal": 1, "fair_value": 28.927917, "relative_strength": 2.872707, "rate_of_change": 0.20481754751449877, "market_dynamics": -0.942642, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.115, "high": 31.309999, "low": 30.27, "close": 30.27, "volume": 36667}, "trend_line": 31.017667, "activity_lines": {"activity_5": 30.735, "activity_10": 31.035636, "activity_20": 31.210024, "activity_30": 31.174968}, "trend_signal": 0, "fair_value": 28.972372, "relative_strength": 2.847384, "rate_of_change": 0.10542843311279652, "market_dynamics": -1.102724, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.290001, "high": 30.355, "low": 29.76, "close": 29.780001, "volume": 40688}, "trend_line": 31.0085, "activity_lines": {"activity_5": 30.381, "activity_10": 30.780636, "activity_20": 31.0675, "activity_30": 31.095118}, "trend_signal": 0, "fair_value": 29.018526, "relative_strength": 2.130915, "rate_of_change": -0.029554124750897373, "market_dynamics": -1.170105, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.9, "high": 30.865, "low": 29.75, "close": 30.825001, "volume": 66049}, "trend_line": 31.035333, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.737727, "activity_20": 31.030548, "activity_30": 31.08328}, "trend_signal": 0, "fair_value": 29.064167, "relative_strength": 2.348327, "rate_of_change": 0.08653433735911083, "market_dynamics": -1.160347, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.725, "high": 31.120001, "low": 30.665001, "close": 30.91, "volume": 68130}, "trend_line": 31.058, "activity_lines": {"activity_5": 30.590334, "activity_10": 30.719, "activity_20": 31.005357, "activity_30": 31.075194}, "trend_signal": 0, "fair_value": 29.107308, "relative_strength": 2.385672, "rate_of_change": 0.07303611016514125, "market_dynamics": -1.088488, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.045, "high": 31.48, "low": 30.98, "close": 31.365, "volume": 54940}, "trend_line": 31.089833, "activity_lines": {"activity_5": 30.851334, "activity_10": 30.799364, "activity_20": 31.024191, "activity_30": 31.095}, "trend_signal": 0, "fair_value": 29.153077, "relative_strength": -0.479137, "rate_of_change": 0.1024953313155995, "market_dynamics": -0.795564, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.315001, "high": 31.65, "low": 31.24, "close": 31.57, "volume": 70076}, "trend_line": 31.129, "activity_lines": {"activity_5": 31.164667, "activity_10": 30.922637, "activity_20": 31.0635, "activity_30": 31.125978}, "trend_signal": 0, "fair_value": 29.199647, "relative_strength": -0.40266, "rate_of_change": 0.1259800913050984, "market_dynamics": -0.379114, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.530001, "high": 32.07, "low": 31.290001, "close": 32.040001, "volume": 38991}, "trend_line": 31.181667, "activity_lines": {"activity_5": 31.548, "activity_10": 31.136091, "activity_20": 31.144214, "activity_30": 31.184753}, "trend_signal": 0, "fair_value": 29.249904, "relative_strength": -1.05178, "rate_of_change": 0.16918950175077763, "market_dynamics": -0.04908, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.040001, "high": 32.474998, "low": 32.040001, "close": 32.43, "volume": 18356}, "trend_line": 31.242333, "activity_lines": {"activity_5": 31.910667, "activity_10": 31.404273, "activity_20": 31.257357, "activity_30": 31.26529}, "trend_signal": 1, "fair_value": 29.302692, "relative_strength": -1.863106, "rate_of_change": 0.1945566284188644, "market_dynamics": 0.253836, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.450001, "high": 33.119999, "low": 32.419998, "close": 32.959999, "volume": 47962}, "trend_line": 31.310167, "activity_lines": {"activity_5": 32.343, "activity_10": 31.742273, "activity_20": 31.4175, "activity_30": 31.376108}, "trend_signal": 1, "fair_value": 29.358045, "relative_strength": -0.087101, "rate_of_change": 0.21712206959704733, "market_dynamics": 0.551827, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.91, "high": 33.029999, "low": 32.674999, "close": 32.834999, "volume": 129021}, "trend_line": 31.377167, "activity_lines": {"activity_5": 32.597, "activity_10": 32.016364, "activity_20": 31.561405, "activity_30": 31.474484}, "trend_signal": 1, "fair_value": 29.412981, "relative_strength": -0.080183, "rate_of_change": 0.21398799948911218, "market_dynamics": 0.817099, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.845001, "high": 33.02, "low": 32.700001, "close": 32.965, "volume": 25598}, "trend_line": 31.440333, "activity_lines": {"activity_5": 32.796333, "activity_10": 32.283, "activity_20": 31.711071, "activity_30": 31.576925}, "trend_signal": 1, "fair_value": 29.467436, "relative_strength": 0.149032, "rate_of_change": 0.2013119922521971, "market_dynamics": 0.957045, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.029999, "high": 33.110001, "low": 32.709999, "close": 32.794998, "volume": 38206}, "trend_line": 31.4985, "activity_lines": {"activity_5": 32.845999, "activity_10": 32.469727, "activity_20": 31.836762, "activity_30": 31.664322}, "trend_signal": 1, "fair_value": 29.518301, "relative_strength": 0.627748, "rate_of_change": 0.18500758245786064, "market_dynamics": 1.036991, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.740002, "high": 33.169998, "low": 32.724998, "close": 33.09, "volume": 63627}, "trend_line": 31.548333, "activity_lines": {"activity_5": 32.943666, "activity_10": 32.655272, "activity_20": 31.981976, "activity_30": 31.767}, "trend_signal": 1, "fair_value": 29.570288, "relative_strength": 0.849127, "rate_of_change": 0.1582075336920792, "market_dynamics": 1.067835, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.205002, "high": 33.290001, "low": 32.865002, "close": 33.195, "volume": 63801}, "trend_line": 31.619667, "activity_lines": {"activity_5": 33.032333, "activity_10": 32.818727, "activity_20": 32.12869, "activity_30": 31.873236}, "trend_signal": 1, "fair_value": 29.622532, "relative_strength": 2.026889, "rate_of_change": 0.2261102036674972, "market_dynamics": 0.974586, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.404999, "high": 33.945, "low": 33.404999, "close": 33.945, "volume": 98140}, "trend_line": 31.699, "activity_lines": {"activity_5": 33.355333, "activity_10": 33.077, "activity_20": 32.340238, "activity_30": 32.023258}, "trend_signal": 1, "fair_value": 29.682756, "relative_strength": 1.792011, "rate_of_change": 0.25089764544326754, "market_dynamics": 1.165428, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.955002, "high": 34.215, "low": 33.805, "close": 34.165001, "volume": 39081}, "trend_line": 31.809, "activity_lines": {"activity_5": 33.677667, "activity_10": 33.328363, "activity_20": 32.561928, "activity_30": 32.182355}, "trend_signal": 1, "fair_value": 29.740609, "relative_strength": 2.648445, "rate_of_change": 0.34701410139120925, "market_dynamics": 1.284965, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.200001, "high": 34.419998, "low": 34.134998, "close": 34.330002, "volume": 44561}, "trend_line": 31.918333, "activity_lines": {"activity_5": 33.975001, "activity_10": 33.562546, "activity_20": 32.788214, "activity_30": 32.345}, "trend_signal": 1, "fair_value": 29.798365, "relative_strength": 3.028063, "rate_of_change": 0.3437171869596638, "market_dynamics": 1.36289, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.41, "high": 34.689999, "low": 34.165001, "close": 34.625, "volume": 43965}, "trend_line": 32.015833, "activity_lines": {"activity_5": 34.268334, "activity_10": 33.808728, "activity_20": 33.027452, "activity_30": 32.519624}, "trend_signal": 1, "fair_value": 29.858109, "relative_strength": 2.678341, "rate_of_change": 0.3054670806273001, "market_dynamics": 1.518417, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.544998, "high": 35.055, "low": 34.384998, "close": 34.994999, "volume": 63028}, "trend_line": 32.114, "activity_lines": {"activity_5": 34.582667, "activity_10": 34.082273, "activity_20": 33.284524, "activity_30": 32.711828}, "trend_signal": 1, "fair_value": 29.924038, "relative_strength": 1.920393, "rate_of_change": 0.3066201650914301, "market_dynamics": 1.58026, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 34.634998, "close": 34.880001, "volume": 196294}, "trend_line": 32.2285, "activity_lines": {"activity_5": 34.738667, "activity_10": 34.297909, "activity_20": 33.510167, "activity_30": 32.89028}, "trend_signal": 1, "fair_value": 29.988942, "relative_strength": -0.266695, "rate_of_change": 0.35654231799215175, "market_dynamics": 1.80462, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.974998, "high": 35.025002, "low": 34.66, "close": 34.895, "volume": 45916}, "trend_line": 32.347333, "activity_lines": {"activity_5": 34.837334, "activity_10": 34.479091, "activity_20": 33.719357, "activity_30": 33.062312}, "trend_signal": 1, "fair_value": 30.049295, "relative_strength": -0.723032, "rate_of_change": 0.3687202320927198, "market_dynamics": 1.884896, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.685001, "high": 35.185001, "low": 34.619999, "close": 34.830002, "volume": 50273}, "trend_line": 32.475167, "activity_lines": {"activity_5": 34.865667, "activity_10": 34.613364, "activity_20": 33.900334, "activity_30": 33.222484}, "trend_signal": 1, "fair_value": 30.107628, "relative_strength": -1.547144, "rate_of_change": 0.3951917767069081, "market_dynamics": 1.881604, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.965, "high": 35.669998, "low": 34.860001, "close": 35.535, "volume": 34454}, "trend_line": 32.616167, "activity_lines": {"activity_5": 35.095667, "activity_10": 34.838819, "activity_20": 34.124405, "activity_30": 33.419893}, "trend_signal": 1, "fair_value": 30.167564, "relative_strength": -1.033878, "rate_of_change": 0.4341779058441739, "market_dynamics": 1.800067, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.509998, "high": 35.735001, "low": 35.290001, "close": 35.689999, "volume": 28664}, "trend_line": 32.7455, "activity_lines": {"activity_5": 35.316667, "activity_10": 35.048, "activity_20": 34.34081, "activity_30": 33.618204}, "trend_signal": 1, "fair_value": 30.227115, "relative_strength": -2.149029, "rate_of_change": 0.39653034643832485, "market_dynamics": 1.643299, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.689999, "high": 35.735001, "low": 34.779999, "close": 34.93, "volume": 38071}, "trend_line": 32.854, "activity_lines": {"activity_5": 35.238, "activity_10": 35.073637, "activity_20": 34.462072, "activity_30": 33.75914}, "trend_signal": 1, "fair_value": 30.280096, "relative_strength": -2.557394, "rate_of_change": 0.3313432380021663, "market_dynamics": 1.364155, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.974998, "high": 35.27, "low": 34.790001, "close": 35.029999, "volume": 34570}, "trend_line": 32.960667, "activity_lines": {"activity_5": 35.189333, "activity_10": 35.099545, "activity_20": 34.575881, "activity_30": 33.899527}, "trend_signal": 1, "fair_value": 30.331538, "relative_strength": -0.98456, "rate_of_change": 0.32466975101966766, "market_dynamics": 1.015228, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.240002, "close": 34.41, "volume": 29126}, "trend_line": 33.069333, "activity_lines": {"activity_5": 34.925, "activity_10": 34.997, "activity_20": 34.614167, "activity_30": 33.993032}, "trend_signal": 1, "fair_value": 30.379679, "relative_strength": -1.703069, "rate_of_change": 0.3296838622834892, "market_dynamics": 0.472687, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.544998, "high": 35.029999, "low": 34.470001, "close": 34.955002, "volume": 25699}, "trend_line": 33.202167, "activity_lines": {"activity_5": 34.870334, "activity_10": 34.992091, "activity_20": 34.693072, "activity_30": 34.114688}, "trend_signal": 1, "fair_value": 30.432628, "relative_strength": -2.490525, "rate_of_change": 0.4016833360382641, "market_dynamics": -0.03577, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.029999, "high": 35.049999, "low": 34.634998, "close": 34.965, "volume": 47479}, "trend_line": 33.3445, "activity_lines": {"activity_5": 34.857667, "activity_10": 34.983, "activity_20": 34.760905, "activity_30": 34.22842}, "trend_signal": 1, "fair_value": 30.482788, "relative_strength": -1.631424, "rate_of_change": 0.4286858746297902, "market_dynamics": -0.313456, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.080002, "high": 35.764999, "low": 35.0, "close": 35.720001, "volume": 37735}, "trend_line": 33.497667, "activity_lines": {"activity_5": 35.145001, "activity_10": 35.111728, "activity_20": 34.891096, "activity_30": 34.381678}, "trend_signal": 1, "fair_value": 30.539647, "relative_strength": -3.616447, "rate_of_change": 0.45934711871524053, "market_dynamics": -0.413402, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.77, "high": 36.07, "low": 35.695, "close": 35.935001, "volume": 33583}, "trend_line": 33.6865, "activity_lines": {"activity_5": 35.451334, "activity_10": 35.264273, "activity_20": 35.028024, "activity_30": 34.538925}, "trend_signal": 1, "fair_value": 30.598077, "relative_strength": -2.701565, "rate_of_change": 0.5637198554753156, "market_dynamics": -0.273914, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.994999, "high": 36.115002, "low": 35.674999, "close": 35.775002, "volume": 16666}, "trend_line": 33.886334, "activity_lines": {"activity_5": 35.644001, "activity_10": 35.368819, "activity_20": 35.135572, "activity_30": 34.673667}, "trend_signal": 1, "fair_value": 30.654615, "relative_strength": -3.063627, "rate_of_change": 0.5932168672910383, "market_dynamics": -0.233938, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.665001, "high": 35.790001, "low": 35.244999, "close": 35.264999, "volume": 31841}, "trend_line": 34.034334, "activity_lines": {"activity_5": 35.575667, "activity_10": 35.363455, "activity_20": 35.180358, "activity_30": 34.762613}, "trend_signal": 1, "fair_value": 30.706218, "relative_strength": -3.408491, "rate_of_change": 0.43675423844905514, "market_dynamics": -0.28403, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.674999, "high": 36.255001, "low": 35.334999, "close": 36.185001, "volume": 36802}, "trend_line": 34.210167, "activity_lines": {"activity_5": 35.793334, "activity_10": 35.530273, "activity_20": 35.302405, "activity_30": 34.901366}, "trend_signal": 1, "fair_value": 30.761827, "relative_strength": -1.208523, "rate_of_change": 0.5166341730089304, "market_dynamics": -0.220856, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.130001, "high": 36.700001, "low": 36.044998, "close": 36.564999, "volume": 46830}, "trend_line": 34.3835, "activity_lines": {"activity_5": 36.056333, "activity_10": 35.757182, "activity_20": 35.446405, "activity_30": 35.053291}, "trend_signal": 1, "fair_value": 30.820256, "relative_strength": 2.808225, "rate_of_change": 0.5066710139123247, "market_dynamics": -0.068784, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.66, "high": 36.965, "low": 36.544998, "close": 36.900002, "volume": 49295}, "trend_line": 34.561167, "activity_lines": {"activity_5": 36.374667, "activity_10": 36.015273, "activity_20": 35.609834, "activity_30": 35.215646}, "trend_signal": 1, "fair_value": 30.878878, "relative_strength": 2.757878, "rate_of_change": 0.5167216833655666, "market_dynamics": 0.204624, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.860001, "high": 37.0, "low": 36.650002, "close": 36.689999, "volume": 41058}, "trend_line": 34.716167, "activity_lines": {"activity_5": 36.558667, "activity_10": 36.201182, "activity_20": 35.740238, "activity_30": 35.35299}, "trend_signal": 1, "fair_value": 30.933846, "relative_strength": 1.713384, "rate_of_change": 0.44848022637661844, "market_dynamics": 0.473955, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.549999, "high": 36.740002, "low": 36.365002, "close": 36.605, "volume": 47676}, "trend_line": 34.855334, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.330182, "activity_20": 35.85131, "activity_30": 35.47485}, "trend_signal": 1, "fair_value": 30.987019, "relative_strength": 0.15643, "rate_of_change": 0.4008708680310257, "market_dynamics": 0.559978, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.630001, "high": 37.205002, "low": 36.610001, "close": 37.205002, "volume": 36350}, "trend_line": 34.996834, "activity_lines": {"activity_5": 36.858667, "activity_10": 36.538273, "activity_20": 36.010096, "activity_30": 35.626441}, "trend_signal": 1, "fair_value": 31.042981, "relative_strength": 0.262193, "rate_of_change": 0.40596368980426534, "market_dynamics": 0.697161, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.244999, "high": 37.355, "low": 36.630001, "close": 36.630001, "volume": 42872}, "trend_line": 35.123334, "activity_lines": {"activity_5": 36.804334, "activity_10": 36.601092, "activity_20": 36.103596, "activity_30": 35.731807}, "trend_signal": 1, "fair_value": 31.093654, "relative_strength": 1.787342, "rate_of_change": 0.36146126818214486, "market_dynamics": 0.63883, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.720001, "high": 37.025002, "low": 36.215, "close": 36.555, "volume": 38158}, "trend_line": 35.243, "activity_lines": {"activity_5": 36.720667, "activity_10": 36.633728, "activity_20": 36.18162, "activity_30": 35.824172}, "trend_signal": 1, "fair_value": 31.144808, "relative_strength": 0.1865, "rate_of_change": 0.34070228071174075, "market_dynamics": 0.632892, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.715, "high": 37.205002, "low": 35.615002, "close": 35.709999, "volume": 38210}, "trend_line": 35.340167, "activity_lines": {"activity_5": 36.378333, "activity_10": 36.501455, "activity_20": 36.171262, "activity_30": 35.854301}, "trend_signal": 1, "fair_value": 31.188173, "relative_strength": 2.011639, "rate_of_change": 0.2757058139204917, "market_dynamics": 0.312803, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.415001, "high": 35.855, "low": 34.445, "close": 35.744999, "volume": 97957}, "trend_line": 35.428667, "activity_lines": {"activity_5": 36.113, "activity_10": 36.376727, "activity_20": 36.160048, "activity_30": 35.88042}, "trend_signal": 1, "fair_value": 31.229391, "relative_strength": 1.718858, "rate_of_change": 0.2504232648362874, "market_dynamics": -0.080731, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.900002, "high": 36.744999, "low": 35.685001, "close": 36.599998, "volume": 50112}, "trend_line": 35.542167, "activity_lines": {"activity_5": 36.189999, "activity_10": 36.398727, "activity_20": 36.229262, "activity_30": 35.955989}, "trend_signal": 1, "fair_value": 31.276923, "relative_strength": 0.73676, "rate_of_change": 0.320362039023376, "market_dynamics": -0.335818, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.509998, "high": 36.900002, "low": 36.509998, "close": 36.790001, "volume": 31861}, "trend_line": 35.637, "activity_lines": {"activity_5": 36.370666, "activity_10": 36.447727, "activity_20": 36.312238, "activity_30": 36.036495}, "trend_signal": 1, "fair_value": 31.326378, "relative_strength": -0.401504, "rate_of_change": 0.26681828375856004, "market_dynamics": -0.587529, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.810001, "high": 37.450001, "low": 36.810001, "close": 37.285, "volume": 21141}, "trend_line": 35.741, "activity_lines": {"activity_5": 36.705666, "activity_10": 36.582636, "activity_20": 36.4335, "activity_30": 36.142817}, "trend_signal": 1, "fair_value": 31.377756, "relative_strength": -0.4884, "rate_of_change": 0.29183152341667146, "market_dynamics": -0.436053, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.404999, "high": 37.505001, "low": 36.0, "close": 36.055, "volume": 66693}, "trend_line": 35.7985, "activity_lines": {"activity_5": 36.582, "activity_10": 36.486909, "activity_20": 36.426881, "activity_30": 36.163075}, "trend_signal": 1, "fair_value": 31.422564, "relative_strength": -0.549237, "rate_of_change": 0.16087966201280726, "market_dynamics": -0.488822, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.285, "high": 37.025002, "low": 36.110001, "close": 37.025002, "volume": 56440}, "trend_line": 35.8785, "activity_lines": {"activity_5": 36.758667, "activity_10": 36.579091, "activity_20": 36.50481, "activity_30": 36.242205}, "trend_signal": 1, "fair_value": 31.475192, "relative_strength": -0.022586, "rate_of_change": 0.22347305054682573, "market_dynamics": -0.478117, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.904999, "high": 37.294998, "low": 36.865002, "close": 36.965, "volume": 29990}, "trend_line": 35.944167, "activity_lines": {"activity_5": 36.830001, "activity_10": 36.652727, "activity_20": 36.567167, "activity_30": 36.312301}, "trend_signal": 1, "fair_value": 31.527692, "relative_strength": -0.267718, "rate_of_change": 0.18302604623938484, "market_dynamics": -0.547607, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.035, "high": 37.619999, "low": 37.02, "close": 37.57, "volume": 88686}, "trend_line": 36.033834, "activity_lines": {"activity_5": 37.078667, "activity_10": 36.840727, "activity_20": 36.677619, "activity_30": 36.417194}, "trend_signal": 1, "fair_value": 31.587436, "relative_strength": -2.479074, "rate_of_change": 0.24946189461004512, "market_dynamics": -0.422063, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.419998, "high": 37.735001, "low": 37.209999, "close": 37.380001, "volume": 33286}, "trend_line": 36.116667, "activity_lines": {"activity_5": 37.212001, "activity_10": 36.977091, "activity_20": 36.761167, "activity_30": 36.504043}, "trend_signal": 1, "fair_value": 31.644103, "relative_strength": -1.124318, "rate_of_change": 0.2298756218946916, "market_dynamics": -0.329159, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.52, "high": 37.98, "low": 37.200001, "close": 37.939999, "volume": 76980}, "trend_line": 36.220334, "activity_lines": {"activity_5": 37.525667, "activity_10": 37.200273, "activity_20": 36.891167, "activity_30": 36.621678}, "trend_signal": 1, "fair_value": 31.701987, "relative_strength": -0.865147, "rate_of_change": 0.2870336844759277, "market_dynamics": -0.043758, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.025002, "high": 38.595001, "low": 38.02, "close": 38.439999, "volume": 76473}, "trend_line": 36.317167, "activity_lines": {"activity_5": 37.880333, "activity_10": 37.473818, "activity_20": 37.058476, "activity_30": 36.764882}, "trend_signal": 1, "fair_value": 31.761282, "relative_strength": -0.920659, "rate_of_change": 0.2673443044451126, "market_dynamics": 0.443438, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.369999, "high": 38.419998, "low": 37.950001, "close": 38.060001, "volume": 41445}, "trend_line": 36.396167, "activity_lines": {"activity_5": 38.014, "activity_10": 37.629273, "activity_20": 37.174476, "activity_30": 36.877323}, "trend_signal": 1, "fair_value": 31.816218, "relative_strength": -0.853733, "rate_of_change": 0.21752798063791878, "market_dynamics": 0.534439, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.134998, "high": 38.16, "low": 37.150002, "close": 37.48, "volume": 38442}, "trend_line": 36.481167, "activity_lines": {"activity_5": 37.881333, "activity_10": 37.652727, "activity_20": 37.22631, "activity_30": 36.947247}, "trend_signal": 1, "fair_value": 31.863109, "relative_strength": -1.226973, "rate_of_change": 0.23354107590505577, "market_dynamics": 0.625893, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.325001, "high": 38.625, "low": 37.119999, "close": 38.505001, "volume": 58425}, "trend_line": 36.597, "activity_lines": {"activity_5": 38.096334, "activity_10": 37.85, "activity_20": 37.371405, "activity_30": 37.077817}, "trend_signal": 1, "fair_value": 31.914391, "relative_strength": 1.707729, "rate_of_change": 0.3175145137215651, "market_dynamics": 0.741721, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.685001, "high": 38.889999, "low": 37.939999, "close": 37.945, "volume": 43360}, "trend_line": 36.714834, "activity_lines": {"activity_5": 38.049667, "activity_10": 37.923273, "activity_20": 37.455524, "activity_30": 37.164785}, "trend_signal": 1, "fair_value": 31.960321, "relative_strength": 0.248081, "rate_of_change": 0.32197721124682893, "market_dynamics": 0.608471, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.895, "high": 38.900002, "low": 37.57, "close": 38.849998, "volume": 26354}, "trend_line": 36.844667, "activity_lines": {"activity_5": 38.304333, "activity_10": 38.126727, "activity_20": 37.619857, "activity_30": 37.302538}, "trend_signal": 1, "fair_value": 32.018205, "relative_strength": 2.004343, "rate_of_change": 0.3536254583092977, "market_dynamics": 0.653467, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.955002, "high": 39.134998, "low": 38.75, "close": 39.134998, "volume": 17115}, "trend_line": 36.983667, "activity_lines": {"activity_5": 38.626666, "activity_10": 38.348818, "activity_20": 37.800643, "activity_30": 37.450301}, "trend_signal": 1, "fair_value": 32.077981, "relative_strength": 1.122305, "rate_of_change": 0.3772594823560104, "market_dynamics": 0.870396, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.215, "high": 39.575001, "low": 39.200001, "close": 39.384998, "volume": 32417}, "trend_line": 37.105833, "activity_lines": {"activity_5": 38.960665, "activity_10": 38.576908, "activity_20": 37.996047, "activity_30": 37.605226}, "trend_signal": 1, "fair_value": 32.132244, "relative_strength": -2.013928, "rate_of_change": 0.33032419419091136, "market_dynamics": 0.818588, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.415001, "high": 39.455002, "low": 38.965, "close": 39.02, "volume": 31869}, "trend_line": 37.208667, "activity_lines": {"activity_5": 39.045999, "activity_10": 38.705636, "activity_20": 38.143571, "activity_30": 37.72872}, "trend_signal": 1, "fair_value": 32.184359, "relative_strength": -2.970962, "rate_of_change": 0.27713702047869787, "market_dynamics": 0.958884, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.950001, "high": 39.0, "low": 37.785, "close": 38.435001, "volume": 46119}, "trend_line": 37.297333, "activity_lines": {"activity_5": 38.902, "activity_10": 38.698181, "activity_20": 38.223643, "activity_30": 37.807839}, "trend_signal": 1, "fair_value": 32.230256, "relative_strength": -1.889525, "rate_of_change": 0.2382939437201646, "market_dynamics": 0.825447, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.349998, "high": 38.689999, "low": 38.174999, "close": 38.544998, "volume": 19319}, "trend_line": 37.406667, "activity_lines": {"activity_5": 38.761999, "activity_10": 38.701726, "activity_20": 38.301214, "activity_30": 37.888333}, "trend_signal": 1, "fair_value": 32.273173, "relative_strength": -2.061586, "rate_of_change": 0.29314160344922496, "market_dynamics": 0.579937, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.455002, "high": 38.724998, "low": 38.165001, "close": 38.514999, "volume": 18862}, "trend_line": 37.484333, "activity_lines": {"activity_5": 38.632333, "activity_10": 38.697908, "activity_20": 38.362595, "activity_30": 37.959838}, "trend_signal": 1, "fair_value": 32.320096, "relative_strength": -1.713378, "rate_of_change": 0.20762608975560606, "market_dynamics": 0.197851, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.549999, "high": 38.759998, "low": 38.41, "close": 38.465, "volume": 56827}, "trend_line": 37.547667, "activity_lines": {"activity_5": 38.527333, "activity_10": 38.676727, "activity_20": 38.410095, "activity_30": 38.023107}, "trend_signal": 1, "fair_value": 32.370288, "relative_strength": -3.266215, "rate_of_change": 0.1689612564267785, "market_dynamics": -0.15, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.389999, "high": 39.049999, "low": 38.154999, "close": 39.02, "volume": 46464}, "trend_line": 37.618333, "activity_lines": {"activity_5": 38.668666, "activity_10": 38.738545, "activity_20": 38.502476, "activity_30": 38.118096}, "trend_signal": 1, "fair_value": 32.426667, "relative_strength": -4.974457, "rate_of_change": 0.18820343751318236, "market_dynamics": -0.256649, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.904999, "high": 39.43, "low": 38.705002, "close": 39.244999, "volume": 30167}, "trend_line": 37.7035, "activity_lines": {"activity_5": 38.884999, "activity_10": 38.831908, "activity_20": 38.608023, "activity_30": 38.223043}, "trend_signal": 1, "fair_value": 32.487308, "relative_strength": -6.469367, "rate_of_change": 0.22639759183374353, "market_dynamics": -0.307567, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.07, "high": 40.224998, "low": 38.514999, "close": 40.040001, "volume": 42305}, "trend_line": 37.818, "activity_lines": {"activity_5": 39.312333, "activity_10": 39.046182, "activity_20": 38.774095, "activity_30": 38.373785}, "trend_signal": 1, "fair_value": 32.554135, "relative_strength": -5.891658, "rate_of_change": 0.30368533425278715, "market_dynamics": 0.046779, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.855, "high": 40.18, "low": 39.439999, "close": 39.855, "volume": 93215}, "trend_line": 37.906333, "activity_lines": {"activity_5": 39.578333, "activity_10": 39.205182, "activity_20": 38.90819, "activity_30": 38.505204}, "trend_signal": 1, "fair_value": 32.616314, "relative_strength": -6.379842, "rate_of_change": 0.23357395949018633, "market_dynamics": 0.433302, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.990002, "high": 40.264999, "low": 39.805, "close": 40.040001, "volume": 31989}, "trend_line": 38.02, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.384727, "activity_20": 39.046143, "activity_30": 38.64286}, "trend_signal": 1, "fair_value": 32.681923, "relative_strength": -8.760678, "rate_of_change": 0.2998628223943651, "market_dynamics": 0.628046, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.009998, "high": 40.424999, "low": 40.009998, "close": 40.185001, "volume": 28817}, "trend_line": 38.141, "activity_lines": {"activity_5": 39.998334, "activity_10": 39.578728, "activity_20": 39.186143, "activity_30": 38.782537}, "trend_signal": 1, "fair_value": 32.749327, "relative_strength": -7.313986, "rate_of_change": 0.31825355076274353, "market_dynamics": 0.935917, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.009998, "high": 40.09, "low": 39.610001, "close": 39.73, "volume": 38954}, "trend_line": 38.275, "activity_lines": {"activity_5": 39.950667, "activity_10": 39.668818, "activity_20": 39.269452, "activity_30": 38.885054}, "trend_signal": 1, "fair_value": 32.814359, "relative_strength": -9.251771, "rate_of_change": 0.35132796727930665, "market_dynamics": 0.759811, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.095001, "high": 40.095001, "low": 37.959999, "close": 38.005001, "volume": 72005}, "trend_line": 38.350333, "activity_lines": {"activity_5": 39.295667, "activity_10": 39.421728, "activity_20": 39.179952, "activity_30": 38.867634}, "trend_signal": 1, "fair_value": 32.864455, "relative_strength": -14.658404, "rate_of_change": 0.19682037883736264, "market_dynamics": 0.240249, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.27, "high": 38.299999, "low": 36.645, "close": 36.935001, "volume": 65185}, "trend_line": 38.3615, "activity_lines": {"activity_5": 38.419667, "activity_10": 38.98991, "activity_20": 38.990619, "activity_30": 38.776323}, "trend_signal": 1, "fair_value": 32.906474, "relative_strength": -16.704026, "rate_of_change": 0.029118391227529555, "market_dynamics": -0.172144, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.880001, "high": 37.529999, "low": 36.830002, "close": 37.125, "volume": 24465}, "trend_line": 38.372667, "activity_lines": {"activity_5": 37.801667, "activity_10": 38.621364, "activity_20": 38.824738, "activity_30": 38.696548}, "trend_signal": 0, "fair_value": 32.948622, "relative_strength": -15.650015, "rate_of_change": 0.02910991488862628, "market_dynamics": -0.757135, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.459999, "high": 37.669998, "low": 36.790001, "close": 36.84, "volume": 14626}, "trend_line": 38.357833, "activity_lines": {"activity_5": 37.283, "activity_10": 38.225364, "activity_20": 38.633405, "activity_30": 38.597667}, "trend_signal": 0, "fair_value": 32.985801, "relative_strength": -14.44655, "rate_of_change": -0.038657724781028274, "market_dynamics": -1.138317, "expectation": {"probability": 64.0512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 37.040001, "low": 33.98, "close": 34.009998, "volume": 84934}, "trend_line": 38.289667, "activity_lines": {"activity_5": 36.044, "activity_10": 37.354455, "activity_20": 38.180476, "activity_30": 38.317161}, "trend_signal": 0, "fair_value": 33.002853, "relative_strength": -13.818492, "rate_of_change": -0.17771076901032953, "market_dynamics": -1.156086, "expectation": {"probability": 63.1377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.005001, "high": 34.970001, "low": 31.754999, "close": 33.369999, "volume": 91561}, "trend_line": 38.167833, "activity_lines": {"activity_5": 34.972999, "activity_10": 36.462363, "activity_20": 37.685333, "activity_30": 37.999763}, "trend_signal": 0, "fair_value": 33.016058, "relative_strength": -14.056514, "rate_of_change": -0.31819028355613477, "market_dynamics": -1.127135, "expectation": {"probability": 62.5543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.959999, "high": 34.5, "low": 33.605, "close": 33.674999, "volume": 17094}, "trend_line": 38.058166, "activity_lines": {"activity_5": 34.312666, "activity_10": 35.747, "activity_20": 37.245333, "activity_30": 37.709903}, "trend_signal": 0, "fair_value": 33.035, "relative_strength": -16.375768, "rate_of_change": -0.28732833745107234, "market_dynamics": -1.12309, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.195, "high": 34.790001, "low": 33.025002, "close": 34.470001, "volume": 95975}, "trend_line": 37.954833, "activity_lines": {"activity_5": 34.134666, "activity_10": 35.288545, "activity_20": 36.907048, "activity_30": 37.478408}, "trend_signal": 0, "fair_value": 33.058494, "relative_strength": -18.079711, "rate_of_change": -0.27151334617647954, "market_dynamics": -0.972489, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.695, "high": 35.665001, "low": 34.599998, "close": 35.665001, "volume": 16596}, "trend_line": 37.897666, "activity_lines": {"activity_5": 34.532, "activity_10": 35.148636, "activity_20": 36.705976, "activity_30": 37.330677}, "trend_signal": 0, "fair_value": 33.098878, "relative_strength": -18.007802, "rate_of_change": -0.1506184996255938, "market_dynamics": -1.0251, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.68, "high": 35.875, "low": 35.195, "close": 35.665001, "volume": 97016}, "trend_line": 37.821833, "activity_lines": {"activity_5": 35.007667, "activity_10": 35.090909, "activity_20": 36.520881, "activity_30": 37.186634}, "trend_signal": 0, "fair_value": 33.138397, "relative_strength": -19.129837, "rate_of_change": -0.20009939398379553, "market_dynamics": -0.931545, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.349998, "high": 36.869999, "low": 36.240002, "close": 36.869999, "volume": 42401}, "trend_line": 37.7695, "activity_lines": {"activity_5": 35.774667, "activity_10": 35.326182, "activity_20": 36.463738, "activity_30": 37.125226}, "trend_signal": 0, "fair_value": 33.189808, "relative_strength": -17.026072, "rate_of_change": -0.1383671700945782, "market_dynamics": -0.699837, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.695, "high": 37.02, "low": 35.689999, "close": 35.965, "volume": 26133}, "trend_line": 37.699667, "activity_lines": {"activity_5": 36.006667, "activity_10": 35.417545, "activity_20": 36.328381, "activity_30": 37.008806}, "trend_signal": 0, "fair_value": 33.2325, "relative_strength": -18.261185, "rate_of_change": -0.18489257204888254, "market_dynamics": -0.666732, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.169998, "high": 36.884998, "low": 36.125, "close": 36.509998, "volume": 16040}, "trend_line": 37.667333, "activity_lines": {"activity_5": 36.267666, "activity_10": 35.625636, "activity_20": 36.257071, "activity_30": 36.932054}, "trend_signal": 0, "fair_value": 33.276218, "relative_strength": -17.968476, "rate_of_change": -0.0857673358228834, "market_dynamics": -0.474525, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.275002, "high": 36.849998, "low": 36.075001, "close": 36.810001, "volume": 42663}, "trend_line": 37.610833, "activity_lines": {"activity_5": 36.492666, "activity_10": 35.899454, "activity_20": 36.223643, "activity_30": 36.876742}, "trend_signal": 0, "fair_value": 33.327468, "relative_strength": -17.968729, "rate_of_change": -0.14999734650711738, "market_dynamics": -0.314753, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.705002, "high": 36.900002, "low": 36.115002, "close": 36.294998, "volume": 23672}, "trend_line": 37.555833, "activity_lines": {"activity_5": 36.469666, "activity_10": 36.080181, "activity_20": 36.15169, "activity_30": 36.791849}, "trend_signal": 0, "fair_value": 33.384872, "relative_strength": -15.978447, "rate_of_change": -0.14623446388438063, "market_dynamics": -0.184657, "expectation": {"probability": 63.5476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.18, "high": 36.330002, "low": 35.735001, "close": 35.830002, "volume": 41272}, "trend_line": 37.455167, "activity_lines": {"activity_5": 36.249667, "activity_10": 36.134818, "activity_20": 36.0495, "activity_30": 36.680505}, "trend_signal": 0, "fair_value": 33.43407, "relative_strength": -16.02937, "rate_of_change": -0.26804358193838174, "market_dynamics": 0.031054, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.73, "high": 36.330002, "low": 35.700001, "close": 36.330002, "volume": 32513}, "trend_line": 37.361667, "activity_lines": {"activity_5": 36.265667, "activity_10": 36.235637, "activity_20": 36.014976, "activity_30": 36.607914}, "trend_signal": 0, "fair_value": 33.488526, "relative_strength": -16.838167, "rate_of_change": -0.24963177977555379, "market_dynamics": 0.183479, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.330002, "high": 36.705002, "low": 35.98, "close": 36.509998, "volume": 17880}, "trend_line": 37.265833, "activity_lines": {"activity_5": 36.317333, "activity_10": 36.320909, "activity_20": 36.014381, "activity_30": 36.552968}, "trend_signal": 0, "fair_value": 33.53641, "relative_strength": -15.161963, "rate_of_change": -0.2565035441271837, "market_dynamics": 0.21062, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.630001, "high": 37.115002, "low": 36.459999, "close": 36.669998, "volume": 73230}, "trend_line": 37.1875, "activity_lines": {"activity_5": 36.422333, "activity_10": 36.398181, "activity_20": 36.045833, "activity_30": 36.514527}, "trend_signal": 0, "fair_value": 33.585769, "relative_strength": -16.011839, "rate_of_change": -0.210200587760914, "market_dynamics": 0.415985, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.509998, "high": 36.924999, "low": 36.035, "close": 36.709999, "volume": 19898}, "trend_line": 37.13, "activity_lines": {"activity_5": 36.549999, "activity_10": 36.464454, "activity_20": 36.097833, "activity_30": 36.48372}, "trend_signal": 0, "fair_value": 33.631731, "relative_strength": -15.583714, "rate_of_change": -0.15462184873948892, "market_dynamics": 0.480482, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.75, "high": 37.035, "low": 36.455002, "close": 37.029999, "volume": 31933}, "trend_line": 37.0795, "activity_lines": {"activity_5": 36.756666, "activity_10": 36.569908, "activity_20": 36.19469, "activity_30": 36.477269}, "trend_signal": 0, "fair_value": 33.672628, "relative_strength": -14.174534, "rate_of_change": -0.13600861836789535, "market_dynamics": 0.577234, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.305, "high": 37.634998, "low": 36.215, "close": 36.330002, "volume": 28704}, "trend_line": 37.006667, "activity_lines": {"activity_5": 36.65, "activity_10": 36.545182, "activity_20": 36.229524, "activity_30": 36.428914}, "trend_signal": 0, "fair_value": 33.709231, "relative_strength": -12.506924, "rate_of_change": -0.1964238999986591, "market_dynamics": 0.604215, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.419998, "high": 36.98, "low": 36.419998, "close": 36.919998, "volume": 36170}, "trend_line": 36.955167, "activity_lines": {"activity_5": 36.739999, "activity_10": 36.62109, "activity_20": 36.323428, "activity_30": 36.423322}, "trend_signal": 0, "fair_value": 33.746506, "relative_strength": -13.337937, "rate_of_change": -0.1391641133204382, "market_dynamics": 0.519402, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.084999, "high": 37.474998, "low": 36.755001, "close": 37.314999, "volume": 20954}, "trend_line": 36.898333, "activity_lines": {"activity_5": 36.934333, "activity_10": 36.761363, "activity_20": 36.455928, "activity_30": 36.446537}, "trend_signal": 0, "fair_value": 33.784038, "relative_strength": -12.673533, "rate_of_change": -0.15379175529095038, "market_dynamics": 0.584682, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.285, "high": 37.650002, "low": 37.285, "close": 37.650002, "volume": 19242}, "trend_line": 36.845167, "activity_lines": {"activity_5": 37.197334, "activity_10": 36.953363, "activity_20": 36.618071, "activity_30": 36.495032}, "trend_signal": 0, "fair_value": 33.827308, "relative_strength": -11.486892, "rate_of_change": -0.1440878101457984, "market_dynamics": 0.629225, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.544998, "high": 37.735001, "low": 37.244999, "close": 37.285, "volume": 21087}, "trend_line": 36.753333, "activity_lines": {"activity_5": 37.276, "activity_10": 37.054363, "activity_20": 36.728119, "activity_30": 36.523408}, "trend_signal": 0, "fair_value": 33.874968, "relative_strength": -10.247409, "rate_of_change": -0.2492430011241329, "market_dynamics": 0.76577, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.334999, "high": 37.625, "low": 36.994999, "close": 37.349998, "volume": 47629}, "trend_line": 36.669833, "activity_lines": {"activity_5": 37.359333, "activity_10": 37.140727, "activity_20": 36.825714, "activity_30": 36.561903}, "trend_signal": 0, "fair_value": 33.921026, "relative_strength": -8.536113, "rate_of_change": -0.22719027958634608, "market_dynamics": 0.949834, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.419998, "high": 37.834999, "low": 37.294998, "close": 37.720001, "volume": 34379}, "trend_line": 36.5925, "activity_lines": {"activity_5": 37.498, "activity_10": 37.275818, "activity_20": 36.941047, "activity_30": 36.629656}, "trend_signal": 1, "fair_value": 33.977788, "relative_strength": -7.625756, "rate_of_change": -0.2108899705106262, "market_dynamics": 1.129257, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.689999, "high": 37.869999, "low": 37.32, "close": 37.775002, "volume": 19958}, "trend_line": 36.512167, "activity_lines": {"activity_5": 37.601667, "activity_10": 37.398909, "activity_20": 37.046143, "activity_30": 36.705946}, "trend_signal": 1, "fair_value": 34.038205, "relative_strength": -6.869694, "rate_of_change": -0.21953405752545765, "market_dynamics": 1.257772, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.814999, "high": 37.845001, "low": 37.450001, "close": 37.634998, "volume": 28045}, "trend_line": 36.442333, "activity_lines": {"activity_5": 37.628, "activity_10": 37.476454, "activity_20": 37.127857, "activity_30": 36.778387}, "trend_signal": 1, "fair_value": 34.099263, "relative_strength": -7.248403, "rate_of_change": -0.19126227156005335, "market_dynamics": 1.40241, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.595001, "high": 38.549999, "low": 37.48, "close": 38.549999, "volume": 25977}, "trend_line": 36.4605, "activity_lines": {"activity_5": 37.960333, "activity_10": 37.703545, "activity_20": 37.287333, "activity_30": 36.914365}, "trend_signal": 1, "fair_value": 34.165256, "relative_strength": -7.094354, "rate_of_change": 0.04985136379716791, "market_dynamics": 1.500734, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.544998, "high": 38.845001, "low": 38.099998, "close": 38.099998, "volume": 57182}, "trend_line": 36.499333, "activity_lines": {"activity_5": 38.058332, "activity_10": 37.821181, "activity_20": 37.395952, "activity_30": 37.020139}, "trend_signal": 1, "fair_value": 34.229455, "relative_strength": -7.253498, "rate_of_change": 0.10650704186721735, "market_dynamics": 1.563065, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.215, "high": 38.634998, "low": 37.709999, "close": 38.150002, "volume": 32249}, "trend_line": 36.5335, "activity_lines": {"activity_5": 38.123, "activity_10": 37.915727, "activity_20": 37.499166, "activity_30": 37.126634}, "trend_signal": 1, "fair_value": 34.292596, "relative_strength": -5.15046, "rate_of_change": 0.09360992980336519, "market_dynamics": 1.574982, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.529999, "high": 39.035, "low": 38.474998, "close": 38.900002, "volume": 26737}, "trend_line": 36.602166, "activity_lines": {"activity_5": 38.409001, "activity_10": 38.124273, "activity_20": 37.666, "activity_30": 37.279312}, "trend_signal": 1, "fair_value": 34.35407, "relative_strength": -4.535838, "rate_of_change": 0.1879535221098453, "market_dynamics": 1.613909, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.275002, "high": 39.275002, "low": 38.825001, "close": 38.875, "volume": 28795}, "trend_line": 36.764333, "activity_lines": {"activity_5": 38.611667, "activity_10": 38.299455, "activity_20": 37.8205, "activity_30": 37.425946}, "trend_signal": 1, "fair_value": 34.417179, "relative_strength": -3.116909, "rate_of_change": 0.44305301494999977, "market_dynamics": 1.602454, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.970001, "high": 39.075001, "low": 38.064999, "close": 38.064999, "volume": 26822}, "trend_line": 36.920833, "activity_lines": {"activity_5": 38.461667, "activity_10": 38.305091, "activity_20": 37.885571, "activity_30": 37.50986}, "trend_signal": 1, "fair_value": 34.470737, "relative_strength": -3.140081, "rate_of_change": 0.4256843174606247, "market_dynamics": 1.432301, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.455002, "high": 39.325001, "low": 38.380001, "close": 38.735001, "volume": 31821}, "trend_line": 37.0895, "activity_lines": {"activity_5": 38.567334, "activity_10": 38.418364, "activity_20": 38.00381, "activity_30": 37.626903}, "trend_signal": 1, "fair_value": 34.527468, "relative_strength": -2.303193, "rate_of_change": 0.45683422148140385, "market_dynamics": 1.458817, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.805, "high": 38.805, "low": 37.924999, "close": 38.465, "volume": 24015}, "trend_line": 37.222667, "activity_lines": {"activity_5": 38.540667, "activity_10": 38.457364, "activity_20": 38.084881, "activity_30": 37.715645}, "trend_signal": 1, "fair_value": 34.579327, "relative_strength": 0.714734, "rate_of_change": 0.3590423165585954, "market_dynamics": 1.198486, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.610001, "high": 39.564999, "low": 38.485001, "close": 39.435001, "volume": 26831}, "trend_line": 37.348333, "activity_lines": {"activity_5": 38.816334, "activity_10": 38.659182, "activity_20": 38.249024, "activity_30": 37.858376}, "trend_signal": 1, "fair_value": 34.636891, "relative_strength": 0.424304, "rate_of_change": 0.3376061151125882, "market_dynamics": 1.143617, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.224998, "high": 39.415001, "low": 39.0, "close": 39.360001, "volume": 31167}, "trend_line": 37.4715, "activity_lines": {"activity_5": 39.031334, "activity_10": 38.817182, "activity_20": 38.392857, "activity_30": 37.988161}, "trend_signal": 1, "fair_value": 34.696891, "relative_strength": -0.222456, "rate_of_change": 0.32977910955223155, "market_dynamics": 1.28532, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.345001, "high": 39.5, "low": 38.950001, "close": 39.055, "volume": 40700}, "trend_line": 37.544333, "activity_lines": {"activity_5": 39.112334, "activity_10": 38.888364, "activity_20": 38.495024, "activity_30": 38.090323}, "trend_signal": 1, "fair_value": 34.760513, "relative_strength": -1.299927, "rate_of_change": 0.19436905381423966, "market_dynamics": 1.224112, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.349998, "high": 39.419998, "low": 38.814999, "close": 39.224998, "volume": 38658}, "trend_line": 37.653, "activity_lines": {"activity_5": 39.184, "activity_10": 38.981273, "activity_20": 38.603738, "activity_30": 38.198753}, "trend_signal": 1, "fair_value": 34.825673, "relative_strength": -0.915957, "rate_of_change": 0.28943649098785945, "market_dynamics": 1.348944, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.205002, "high": 39.384998, "low": 39.165001, "close": 39.334999, "volume": 15254}, "trend_line": 37.747167, "activity_lines": {"activity_5": 39.259666, "activity_10": 39.073727, "activity_20": 38.709143, "activity_30": 38.307269}, "trend_signal": 1, "fair_value": 34.892532, "relative_strength": -0.481807, "rate_of_change": 0.25009162616524255, "market_dynamics": 1.120174, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.424999, "high": 39.549999, "low": 39.285, "close": 39.384998, "volume": 28506}, "trend_line": 37.833, "activity_lines": {"activity_5": 39.293999, "activity_10": 39.153727, "activity_20": 38.807809, "activity_30": 38.412935}, "trend_signal": 1, "fair_value": 34.95516, "relative_strength": -0.776902, "rate_of_change": 0.227389250165452, "market_dynamics": 0.881992, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.645, "high": 40.540001, "low": 39.514999, "close": 40.535, "volume": 58598}, "trend_line": 37.974333, "activity_lines": {"activity_5": 39.714999, "activity_10": 39.433999, "activity_20": 39.006143, "activity_30": 38.587258}, "trend_signal": 1, "fair_value": 35.024712, "relative_strength": -0.446639, "rate_of_change": 0.37357069225280326, "market_dynamics": 1.046252, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.325001, "high": 40.695, "low": 40.220001, "close": 40.540001, "volume": 28608}, "trend_line": 38.131333, "activity_lines": {"activity_5": 40.059333, "activity_10": 39.685, "activity_20": 39.191214, "activity_30": 38.752785}, "trend_signal": 1, "fair_value": 35.096699, "relative_strength": -0.259722, "rate_of_change": 0.4134371497716536, "market_dynamics": 1.233825, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.049999, "high": 40.18, "low": 39.305, "close": 39.849998, "volume": 32688}, "trend_line": 38.248666, "activity_lines": {"activity_5": 40.074666, "activity_10": 39.765545, "activity_20": 39.295071, "activity_30": 38.863666}, "trend_signal": 1, "fair_value": 35.161795, "relative_strength": -0.116795, "rate_of_change": 0.3077075747653567, "market_dynamics": 1.32819, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.705002, "high": 39.82, "low": 39.040001, "close": 39.404999, "volume": 43448}, "trend_line": 38.345166, "activity_lines": {"activity_5": 39.899999, "activity_10": 39.744908, "activity_20": 39.344642, "activity_30": 38.938269}, "trend_signal": 1, "fair_value": 35.220449, "relative_strength": 0.509908, "rate_of_change": 0.25229638074174643, "market_dynamics": 1.228482, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.400002, "high": 40.32, "low": 39.345001, "close": 40.32, "volume": 62142}, "trend_line": 38.466833, "activity_lines": {"activity_5": 40.025666, "activity_10": 39.873545, "activity_20": 39.473333, "activity_30": 39.065677}, "trend_signal": 1, "fair_value": 35.286282, "relative_strength": 2.328229, "rate_of_change": 0.31729423208130636, "market_dynamics": 1.053259, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.349998, "high": 40.650002, "low": 40.125, "close": 40.380001, "volume": 75263}, "trend_line": 38.589167, "activity_lines": {"activity_5": 40.109, "activity_10": 39.997, "activity_20": 39.595619, "activity_30": 39.189107}, "trend_signal": 1, "fair_value": 35.351891, "relative_strength": 1.878868, "rate_of_change": 0.31802462136667753, "market_dynamics": 1.022846, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.275002, "high": 40.720001, "low": 40.185001, "close": 40.685001, "volume": 56049}, "trend_line": 38.711, "activity_lines": {"activity_5": 40.304334, "activity_10": 40.157364, "activity_20": 39.733881, "activity_30": 39.324322}, "trend_signal": 1, "fair_value": 35.422372, "relative_strength": 1.479216, "rate_of_change": 0.3157181392383909, "market_dynamics": 1.196198, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.490002, "high": 40.830002, "low": 40.369999, "close": 40.610001, "volume": 26254}, "trend_line": 38.853667, "activity_lines": {"activity_5": 40.465001, "activity_10": 40.274455, "activity_20": 39.854833, "activity_30": 39.446839}, "trend_signal": 1, "fair_value": 35.490769, "relative_strength": 1.388891, "rate_of_change": 0.368543824752662, "market_dynamics": 1.376935, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.174999, "high": 40.555, "low": 39.805, "close": 39.994999, "volume": 28040}, "trend_line": 38.956167, "activity_lines": {"activity_5": 40.37, "activity_10": 40.254545, "activity_20": 39.905262, "activity_30": 39.520473}, "trend_signal": 1, "fair_value": 35.558974, "relative_strength": 6.96375, "rate_of_change": 0.2638103631247963, "market_dynamics": 0.958978, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.950001, "high": 39.865002, "low": 38.825001, "close": 39.244999, "volume": 45100}, "trend_line": 39.0205, "activity_lines": {"activity_5": 39.985666, "activity_10": 40.086273, "activity_20": 39.875476, "activity_30": 39.539107}, "trend_signal": 1, "fair_value": 35.623205, "relative_strength": 5.515628, "rate_of_change": 0.16514201718048327, "market_dynamics": 0.289329, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.314999, "high": 39.424999, "low": 37.75, "close": 37.75, "volume": 27969}, "trend_line": 39.023833, "activity_lines": {"activity_5": 39.174666, "activity_10": 39.648727, "activity_20": 39.701666, "activity_30": 39.45714}, "trend_signal": 1, "fair_value": 35.677436, "relative_strength": 6.251789, "rate_of_change": 0.008541663997142311, "market_dynamics": -0.445093, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.345001, "high": 38.615002, "low": 37.305, "close": 37.560001, "volume": 25098}, "trend_line": 39.033, "activity_lines": {"activity_5": 38.475667, "activity_10": 39.227273, "activity_20": 39.515119, "activity_30": 39.362699}, "trend_signal": 0, "fair_value": 35.725545, "relative_strength": 6.036939, "rate_of_change": 0.023490772933550445, "market_dynamics": -1.032542, "expectation": {"probability": 64.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.555, "high": 38.825001, "low": 37.549999, "close": 38.494999, "volume": 20746}, "trend_line": 39.071167, "activity_lines": {"activity_5": 38.296666, "activity_10": 39.03, "activity_20": 39.420024, "activity_30": 39.327989}, "trend_signal": 0, "fair_value": 35.779872, "relative_strength": 4.590476, "rate_of_change": 0.09778136448646375, "market_dynamics": -1.245126, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.595001, "high": 39.705002, "low": 38.150002, "close": 39.535, "volume": 41911}, "trend_line": 39.131667, "activity_lines": {"activity_5": 38.605333, "activity_10": 39.046454, "activity_20": 39.425119, "activity_30": 39.357914}, "trend_signal": 0, "fair_value": 35.839519, "relative_strength": 4.517671, "rate_of_change": 0.15484564359185266, "market_dynamics": -1.153728, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.23, "high": 40.59, "low": 39.150002, "close": 40.59, "volume": 31154}, "trend_line": 39.2255, "activity_lines": {"activity_5": 39.296333, "activity_10": 39.252364, "activity_20": 39.525595, "activity_30": 39.452}, "trend_signal": 1, "fair_value": 35.904776, "relative_strength": 3.335575, "rate_of_change": 0.23978789352366844, "market_dynamics": -0.904826, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.415001, "high": 40.580002, "low": 40.014999, "close": 40.014999, "volume": 66053}, "trend_line": 39.304833, "activity_lines": {"activity_5": 39.706, "activity_10": 39.348818, "activity_20": 39.565809, "activity_30": 39.502935}, "trend_signal": 1, "fair_value": 35.966442, "relative_strength": 4.155152, "rate_of_change": 0.20224853730355366, "market_dynamics": -0.56512, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.055, "high": 40.064999, "low": 39.66, "close": 40.049999, "volume": 13308}, "trend_line": 39.354833, "activity_lines": {"activity_5": 39.976333, "activity_10": 39.458272, "activity_20": 39.606238, "activity_30": 39.551011}, "trend_signal": 1, "fair_value": 36.027917, "relative_strength": 3.415359, "rate_of_change": 0.12721081908679566, "market_dynamics": -0.340911, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.209999, "high": 40.959999, "low": 39.91, "close": 40.555, "volume": 24373}, "trend_line": 39.436667, "activity_lines": {"activity_5": 40.249, "activity_10": 39.671091, "activity_20": 39.690024, "activity_30": 39.628441}, "trend_signal": 1, "fair_value": 36.091667, "relative_strength": 4.333362, "rate_of_change": 0.20793888262720014, "market_dynamics": -0.190882, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.549999, "high": 41.279999, "low": 40.290001, "close": 40.974998, "volume": 23285}, "trend_line": 39.530833, "activity_lines": {"activity_5": 40.524332, "activity_10": 39.961272, "activity_20": 39.807476, "activity_30": 39.727688}, "trend_signal": 1, "fair_value": 36.15609, "relative_strength": 6.916456, "rate_of_change": 0.2387777851510659, "market_dynamics": -0.068812, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.66, "high": 41.450001, "low": 40.544998, "close": 41.435001, "volume": 55827}, "trend_line": 39.615333, "activity_lines": {"activity_5": 40.857, "activity_10": 40.317272, "activity_20": 39.960928, "activity_30": 39.850537}, "trend_signal": 1, "fair_value": 36.224103, "relative_strength": 3.86385, "rate_of_change": 0.21375719555416012, "market_dynamics": 0.164122, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.584999, "high": 41.91, "low": 41.474998, "close": 41.740002, "volume": 23073}, "trend_line": 39.710833, "activity_lines": {"activity_5": 41.235, "activity_10": 40.688909, "activity_20": 40.133667, "activity_30": 39.987613}, "trend_signal": 1, "fair_value": 36.2925, "relative_strength": 3.552132, "rate_of_change": 0.24106827525595015, "market_dynamics": 0.409519, "expectation": {"probability": 57.7194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/282ac53e-a341-4e24-aa54-630e9af10332/", "share_image": "https://sharemaestro.com/terminal/282ac53e-a341-4e24-aa54-630e9af10332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}