{"ticker": {"uuid": "2832e0ea-ffc3-4654-ac6f-e62a3fb903f0", "symbol": "XCEG", "name": "Reksa Dana Indeks Capital ETF IDX ESG Leaders", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCEG fell 13.27%, moving from 98.00 to 85.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.99 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 100}, "trend_line": 103.9, "activity_lines": {"activity_5": 89.133333, "activity_10": 92.327273, "activity_20": 96.404762, "activity_30": 99.821505}, "trend_signal": 0, "fair_value": 103.822581, "relative_strength": 2.991948, "rate_of_change": -0.7640878701050594, "market_dynamics": -1.407054, "expectation": {"probability": 38.6819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.0, "high": 98.0, "low": 91.0, "close": 98.0, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.0, "high": 94.0, "low": 88.0, "close": 94.0, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 501100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.0, "close": 101.0, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 97.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.0, "high": 103.0, "low": 101.0, "close": 101.0, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 99.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 100.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 107.0, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 103.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 110.0, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 105.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.0, "high": 109.0, "low": 108.0, "close": 109.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 107.4, "activity_10": 104.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 106.8, "activity_10": 104.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 106.666667, "activity_10": 105.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 104.933333, "activity_10": 105.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 99.0, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 101.133333, "activity_10": 103.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 101.0, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 100.733333, "activity_10": 102.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 101.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 100.533333, "activity_10": 102.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 602800}, "trend_line": null, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 104.0, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 102.4, "activity_10": 102.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 103.2, "activity_10": 102.363636, "activity_20": 102.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 101.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 106.0, "activity_10": 103.927273, "activity_20": 103.7, "activity_30": null}, "trend_signal": 0, "fair_value": 102.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 107.8, "activity_10": 105.181818, "activity_20": 104.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 102.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 283400}, "trend_line": null, "activity_lines": {"activity_5": 108.666667, "activity_10": 106.181818, "activity_20": 104.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 102.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 108.0, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 108.8, "activity_10": 106.872727, "activity_20": 105.3, "activity_30": null}, "trend_signal": 0, "fair_value": 103.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 108.0, "activity_10": 107.054545, "activity_20": 105.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 103.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.0, "high": 109.0, "low": 107.0, "close": 107.0, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 107.4, "activity_10": 107.290909, "activity_20": 105.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 103.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 111300}, "trend_line": null, "activity_lines": {"activity_5": 106.4, "activity_10": 107.054545, "activity_20": 105.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.745455, "activity_20": 105.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 103.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 106.0, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 105.666667, "activity_10": 106.581818, "activity_20": 105.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 103.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.057232, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 43700}, "trend_line": 103.466667, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.472727, "activity_20": 105.290476, "activity_30": 104.847312}, "trend_signal": 1, "fair_value": 103.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38187, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.0, "high": 107.0, "low": 101.0, "close": 107.0, "volume": 147700}, "trend_line": 103.966667, "activity_lines": {"activity_5": 104.8, "activity_10": 105.509091, "activity_20": 105.519048, "activity_30": 105.075269}, "trend_signal": 1, "fair_value": 103.580645, "relative_strength": null, "rate_of_change": 0.4832474211235585, "market_dynamics": -0.445145, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 111.0, "low": 106.0, "close": 109.0, "volume": 2900}, "trend_line": 104.333333, "activity_lines": {"activity_5": 106.2, "activity_10": 105.981818, "activity_20": 105.92381, "activity_30": 105.4}, "trend_signal": 1, "fair_value": 103.75, "relative_strength": null, "rate_of_change": 0.3526764977471049, "market_dynamics": -0.446937, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 112.0, "volume": 37300}, "trend_line": 104.933333, "activity_lines": {"activity_5": 108.333333, "activity_10": 107.018182, "activity_20": 106.6, "activity_30": 105.894624}, "trend_signal": 1, "fair_value": 104.0, "relative_strength": null, "rate_of_change": 0.575079874041797, "market_dynamics": -0.354213, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 111.0, "volume": 6000}, "trend_line": 105.366667, "activity_lines": {"activity_5": 109.666667, "activity_10": 107.818182, "activity_20": 107.133333, "activity_30": 106.286022}, "trend_signal": 1, "fair_value": 104.205882, "relative_strength": null, "rate_of_change": 0.41296124654689287, "market_dynamics": 0.025133, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 500}, "trend_line": 105.7, "activity_lines": {"activity_5": 110.666667, "activity_10": 108.563636, "activity_20": 107.614286, "activity_30": 106.649462}, "trend_signal": 1, "fair_value": 104.4, "relative_strength": null, "rate_of_change": 0.31635526631965694, "market_dynamics": 0.041301, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 6000}, "trend_line": 106.0, "activity_lines": {"activity_5": 110.666667, "activity_10": 109.036364, "activity_20": 107.942857, "activity_30": 106.926882}, "trend_signal": 1, "fair_value": 104.555556, "relative_strength": null, "rate_of_change": 0.2838221381267712, "market_dynamics": 0.042087, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 111.0, "low": 110.0, "close": 111.0, "volume": 1500}, "trend_line": 106.3, "activity_lines": {"activity_5": 110.8, "activity_10": 109.636364, "activity_20": 108.32381, "activity_30": 107.249462}, "trend_signal": 1, "fair_value": 104.72973, "relative_strength": null, "rate_of_change": 0.28301886792452563, "market_dynamics": -0.008285, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.0, "high": 112.0, "low": 111.0, "close": 112.0, "volume": 1000}, "trend_line": 106.466667, "activity_lines": {"activity_5": 111.133333, "activity_10": 110.309091, "activity_20": 108.752381, "activity_30": 107.617204}, "trend_signal": 1, "fair_value": 104.921053, "relative_strength": null, "rate_of_change": 0.15678927563499895, "market_dynamics": -0.01562, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.0, "high": 112.0, "low": 111.0, "close": 111.0, "volume": 700}, "trend_line": 106.5, "activity_lines": {"activity_5": 111.133333, "activity_10": 110.672727, "activity_20": 109.042857, "activity_30": 107.909677}, "trend_signal": 1, "fair_value": 105.076923, "relative_strength": null, "rate_of_change": 0.03130839063460017, "market_dynamics": 0.089162, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 111.0, "low": 109.0, "close": 109.0, "volume": 100}, "trend_line": 106.5, "activity_lines": {"activity_5": 110.466667, "activity_10": 110.581818, "activity_20": 109.109524, "activity_30": 108.070968}, "trend_signal": 1, "fair_value": 105.175, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.054876, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.0, "high": 111.0, "low": 109.0, "close": 111.0, "volume": 700}, "trend_line": 106.733333, "activity_lines": {"activity_5": 110.6, "activity_10": 110.709091, "activity_20": 109.342857, "activity_30": 108.36129}, "trend_signal": 1, "fair_value": 105.317073, "relative_strength": null, "rate_of_change": 0.2190920187793444, "market_dynamics": 0.108865, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 112.0, "low": 111.0, "close": 112.0, "volume": 21800}, "trend_line": 106.933333, "activity_lines": {"activity_5": 111.0, "activity_10": 110.945455, "activity_20": 109.671429, "activity_30": 108.701075}, "trend_signal": 1, "fair_value": 105.47619, "relative_strength": null, "rate_of_change": 0.18738288628164815, "market_dynamics": 0.172661, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.0, "high": 113.0, "low": 111.0, "close": 113.0, "volume": 700}, "trend_line": 107.3, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.309091, "activity_20": 110.085714, "activity_30": 109.092473}, "trend_signal": 1, "fair_value": 105.651163, "relative_strength": null, "rate_of_change": 0.34289308086936043, "market_dynamics": 0.18395, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.0, "high": 113.0, "low": 112.0, "close": 112.0, "volume": 700}, "trend_line": 107.7, "activity_lines": {"activity_5": 111.933333, "activity_10": 111.472727, "activity_20": 110.385714, "activity_30": 109.395699}, "trend_signal": 1, "fair_value": 105.795455, "relative_strength": null, "rate_of_change": 0.3727865796831367, "market_dynamics": 0.326753, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 105.0, "volume": 70600}, "trend_line": 107.9, "activity_lines": {"activity_5": 109.8, "activity_10": 110.345455, "activity_20": 110.0, "activity_30": 109.221505}, "trend_signal": 1, "fair_value": 105.777778, "relative_strength": null, "rate_of_change": 0.18570102135562008, "market_dynamics": -0.091653, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 11500}, "trend_line": 108.133333, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.872727, "activity_20": 109.904762, "activity_30": 109.227957}, "trend_signal": 1, "fair_value": 105.826087, "relative_strength": null, "rate_of_change": 0.216249304911944, "market_dynamics": -0.511284, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 109.0, "low": 107.0, "close": 108.0, "volume": 700}, "trend_line": 108.366667, "activity_lines": {"activity_5": 108.266667, "activity_10": 109.436364, "activity_20": 109.804762, "activity_30": 109.219355}, "trend_signal": 0, "fair_value": 105.87234, "relative_strength": null, "rate_of_change": 0.21578360115840828, "market_dynamics": -0.921374, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 300}, "trend_line": 108.566667, "activity_lines": {"activity_5": 108.2, "activity_10": 109.236364, "activity_20": 109.785714, "activity_30": 109.260215}, "trend_signal": 0, "fair_value": 105.9375, "relative_strength": null, "rate_of_change": 0.1845585967869517, "market_dynamics": -1.247678, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 109.0, "close": 109.0, "volume": 2200}, "trend_line": 108.733333, "activity_lines": {"activity_5": 108.4, "activity_10": 109.090909, "activity_20": 109.747619, "activity_30": 109.288172}, "trend_signal": 0, "fair_value": 106.0, "relative_strength": null, "rate_of_change": 0.15351489053265902, "market_dynamics": -1.123085, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 2500}, "trend_line": 108.7, "activity_lines": {"activity_5": 106.8, "activity_10": 107.890909, "activity_20": 109.12381, "activity_30": 108.91828}, "trend_signal": 0, "fair_value": 105.94, "relative_strength": null, "rate_of_change": -0.030655732773315198, "market_dynamics": -1.212073, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 99.0, "low": 97.0, "close": 98.0, "volume": 4700}, "trend_line": 108.266667, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.890909, "activity_20": 108.014286, "activity_30": 108.227957}, "trend_signal": 0, "fair_value": 105.784314, "relative_strength": null, "rate_of_change": -0.39865041398344486, "market_dynamics": -1.298771, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 900}, "trend_line": 107.866667, "activity_lines": {"activity_5": 101.2, "activity_10": 104.127273, "activity_20": 106.947619, "activity_30": 107.565591}, "trend_signal": 0, "fair_value": 105.634615, "relative_strength": 0.379097, "rate_of_change": -0.36945812694131563, "market_dynamics": -1.476257, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 2500}, "trend_line": 107.5, "activity_lines": {"activity_5": 99.4, "activity_10": 102.618182, "activity_20": 105.933333, "activity_30": 106.929032}, "trend_signal": 0, "fair_value": 105.490566, "relative_strength": 0.64315, "rate_of_change": -0.339926142336452, "market_dynamics": -1.662165, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.0, "high": 98.0, "low": 97.0, "close": 97.0, "volume": 1700}, "trend_line": 107.133333, "activity_lines": {"activity_5": 98.0, "activity_10": 101.2, "activity_20": 104.890476, "activity_30": 106.251613}, "trend_signal": 0, "fair_value": 105.333333, "relative_strength": 0.788745, "rate_of_change": -0.3410855813953551, "market_dynamics": -1.661563, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 1400}, "trend_line": 106.866667, "activity_lines": {"activity_5": 97.733333, "activity_10": 100.236364, "activity_20": 104.009524, "activity_30": 105.662366}, "trend_signal": 0, "fair_value": 105.2, "relative_strength": -3.813488, "rate_of_change": -0.2489103928092917, "market_dynamics": -1.614068, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 2900}, "trend_line": 106.633333, "activity_lines": {"activity_5": 98.466667, "activity_10": 99.763636, "activity_20": 103.380952, "activity_30": 105.219355}, "trend_signal": 0, "fair_value": 105.107143, "relative_strength": -3.819634, "rate_of_change": -0.21834123450300313, "market_dynamics": -1.478864, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 1300}, "trend_line": 106.3, "activity_lines": {"activity_5": 97.4, "activity_10": 98.527273, "activity_20": 102.32381, "activity_30": 104.468817}, "trend_signal": 0, "fair_value": 104.929825, "relative_strength": -1.913899, "rate_of_change": -0.3125973751565996, "market_dynamics": -1.483227, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.0, "close": 94.0, "volume": 4000}, "trend_line": 105.933333, "activity_lines": {"activity_5": 96.2, "activity_10": 97.345455, "activity_20": 101.247619, "activity_30": 103.675269}, "trend_signal": 0, "fair_value": 104.741379, "relative_strength": -0.352936, "rate_of_change": -0.3449360301034737, "market_dynamics": -1.508276, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 98.0, "low": 93.0, "close": 98.0, "volume": 2200}, "trend_line": 105.666667, "activity_lines": {"activity_5": 96.6, "activity_10": 97.163636, "activity_20": 100.638095, "activity_30": 103.163441}, "trend_signal": 0, "fair_value": 104.627119, "relative_strength": 3.827262, "rate_of_change": -0.25173001967190134, "market_dynamics": -1.333453, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.0, "high": 98.0, "low": 94.0, "close": 94.0, "volume": 300}, "trend_line": 105.433333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.454545, "activity_20": 99.709524, "activity_30": 102.410753}, "trend_signal": 0, "fair_value": 104.45, "relative_strength": 3.392309, "rate_of_change": -0.2208208194926781, "market_dynamics": -1.417652, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 1500}, "trend_line": 104.7, "activity_lines": {"activity_5": 91.866667, "activity_10": 94.272727, "activity_20": 97.995238, "activity_30": 101.092473}, "trend_signal": 0, "fair_value": 104.131148, "relative_strength": 2.220256, "rate_of_change": -0.6955418928091762, "market_dynamics": -1.400825, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 100}, "trend_line": 103.9, "activity_lines": {"activity_5": 89.133333, "activity_10": 92.327273, "activity_20": 96.404762, "activity_30": 99.821505}, "trend_signal": 0, "fair_value": 103.822581, "relative_strength": 2.991948, "rate_of_change": -0.7640878701050594, "market_dynamics": -1.407054, "expectation": {"probability": 38.6819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2832e0ea-ffc3-4654-ac6f-e62a3fb903f0/", "share_image": "https://sharemaestro.com/terminal/2832e0ea-ffc3-4654-ac6f-e62a3fb903f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}