{"ticker": {"uuid": "2833e03c-d326-44c2-a00a-d77ceac834dc", "symbol": "C76", "name": "Creative Technology Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C76 rose 56.00%, moving from 0.62 to 0.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.83 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 38.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "56.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.83"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.975, "volume": 296650}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.962, "activity_10": 0.872182, "activity_20": 0.781738, "activity_30": 0.737398}, "trend_signal": 1, "fair_value": 1.056186, "relative_strength": 21.828404, "rate_of_change": 1.917757450681234, "market_dynamics": 1.217908, "expectation": {"probability": 38.9055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.21, "close": 1.29, "volume": 13900}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.277273, "activity_20": 1.36281, "activity_30": 1.423849}, "trend_signal": 0, "fair_value": 2.205256, "relative_strength": -20.118272, "rate_of_change": -0.49447066756574737, "market_dynamics": -0.881944, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.22, "close": 1.31, "volume": 36900}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.278182, "activity_20": 1.349667, "activity_30": 1.413161}, "trend_signal": 0, "fair_value": 2.19391, "relative_strength": -19.80867, "rate_of_change": -0.42922962971998846, "market_dynamics": -0.684039, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 10850}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.270182, "activity_20": 1.332667, "activity_30": 1.399011}, "trend_signal": 0, "fair_value": 2.182564, "relative_strength": -20.942628, "rate_of_change": -0.5671280778421177, "market_dynamics": -0.628098, "expectation": {"probability": 38.1035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 54700}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.268909, "activity_20": 1.319476, "activity_30": 1.386688}, "trend_signal": 0, "fair_value": 2.171474, "relative_strength": -19.160684, "rate_of_change": -0.3650239561943896, "market_dynamics": -0.396019, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 13400}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.270727, "activity_20": 1.309095, "activity_30": 1.375355}, "trend_signal": 0, "fair_value": 2.160385, "relative_strength": -15.911121, "rate_of_change": -0.4121821817764644, "market_dynamics": -0.255687, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.23, "close": 1.25, "volume": 32000}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.266, "activity_10": 1.268182, "activity_20": 1.297476, "activity_30": 1.362473}, "trend_signal": 0, "fair_value": 2.149936, "relative_strength": -19.771073, "rate_of_change": -0.528880080735789, "market_dynamics": -0.168333, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.27, "volume": 81400}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.268545, "activity_20": 1.289476, "activity_30": 1.351376}, "trend_signal": 0, "fair_value": 2.139103, "relative_strength": -18.332121, "rate_of_change": -0.3236477115117876, "market_dynamics": 0.145309, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.21, "volume": 96550}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.258364, "activity_20": 1.277286, "activity_30": 1.33671}, "trend_signal": 0, "fair_value": 2.128269, "relative_strength": -23.437761, "rate_of_change": -0.48701309995664854, "market_dynamics": 0.304206, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.13, "close": 1.19, "volume": 139400}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.244909, "activity_20": 1.265, "activity_30": 1.321204}, "trend_signal": 0, "fair_value": 2.117436, "relative_strength": -22.031123, "rate_of_change": -1.3982757861281265, "market_dynamics": 0.4457, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 66350}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.231273, "activity_20": 1.253619, "activity_30": 1.306344}, "trend_signal": 0, "fair_value": 2.106795, "relative_strength": -21.808994, "rate_of_change": -1.1108014915626279, "market_dynamics": 0.493696, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.1, "close": 1.17, "volume": 134850}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.216727, "activity_20": 1.242714, "activity_30": 1.291849}, "trend_signal": 0, "fair_value": 2.096667, "relative_strength": -18.623544, "rate_of_change": -1.1950522956376115, "market_dynamics": 0.393776, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.12, "volume": 54400}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.195273, "activity_20": 1.228286, "activity_30": 1.275204}, "trend_signal": 0, "fair_value": 2.087308, "relative_strength": -21.600561, "rate_of_change": -1.4029753265602194, "market_dynamics": 0.142004, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 20950}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.184545, "activity_20": 1.219095, "activity_30": 1.262387}, "trend_signal": 0, "fair_value": 2.079359, "relative_strength": -19.078151, "rate_of_change": -1.2022077521570826, "market_dynamics": -0.098049, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 68600}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.158, "activity_10": 1.177273, "activity_20": 1.212095, "activity_30": 1.251269}, "trend_signal": 0, "fair_value": 2.071346, "relative_strength": -16.968985, "rate_of_change": -1.216762159613146, "market_dynamics": -0.160195, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.13, "close": 1.16, "volume": 46600}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.17, "activity_20": 1.204952, "activity_30": 1.240559}, "trend_signal": 0, "fair_value": 2.062885, "relative_strength": -18.764216, "rate_of_change": -1.1563348416289623, "market_dynamics": -0.361387, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.16, "close": 1.4, "volume": 492050}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.208545, "activity_20": 1.221524, "activity_30": 1.246323}, "trend_signal": 0, "fair_value": 2.056474, "relative_strength": 0.903377, "rate_of_change": -0.5340792131029557, "market_dynamics": 0.112088, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.99, "low": 1.48, "close": 1.68, "volume": 2366900}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.295273, "activity_20": 1.263857, "activity_30": 1.270602}, "trend_signal": 0, "fair_value": 2.051795, "relative_strength": 20.688199, "rate_of_change": 0.23012011502938357, "market_dynamics": 0.587513, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.56, "close": 1.68, "volume": 570000}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.374545, "activity_20": 1.304333, "activity_30": 1.294688}, "trend_signal": 0, "fair_value": 2.047051, "relative_strength": 22.332651, "rate_of_change": 0.22959177816535442, "market_dynamics": 0.90584, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 249200}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.432545, "activity_20": 1.336, "activity_30": 1.314065}, "trend_signal": 1, "fair_value": 2.041474, "relative_strength": 16.447886, "rate_of_change": 0.07635528726005252, "market_dynamics": 1.320633, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.45, "close": 1.51, "volume": 187800}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.586, "activity_10": 1.464727, "activity_20": 1.356571, "activity_30": 1.326925}, "trend_signal": 1, "fair_value": 2.035577, "relative_strength": 12.940254, "rate_of_change": 0.07629703044326971, "market_dynamics": 1.222706, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.36, "close": 1.44, "volume": 168750}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.478182, "activity_20": 1.369143, "activity_30": 1.335204}, "trend_signal": 1, "fair_value": 2.029551, "relative_strength": 7.978657, "rate_of_change": 0.025387541197585878, "market_dynamics": 1.05314, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 67500}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.496, "activity_10": 1.488545, "activity_20": 1.381952, "activity_30": 1.344108}, "trend_signal": 1, "fair_value": 2.023397, "relative_strength": 5.714451, "rate_of_change": 0.07621951219511355, "market_dynamics": 0.926794, "expectation": {"probability": 35.7657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.37, "close": 1.53, "volume": 207150}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.507455, "activity_20": 1.401714, "activity_30": 1.358108}, "trend_signal": 1, "fair_value": 2.017821, "relative_strength": 12.751745, "rate_of_change": 0.2792840822543859, "market_dynamics": 0.873008, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.45, "close": 1.45, "volume": 75350}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.505091, "activity_20": 1.412524, "activity_30": 1.36671}, "trend_signal": 1, "fair_value": 2.011731, "relative_strength": 6.214611, "rate_of_change": 0.27843030925814555, "market_dynamics": 0.74307, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.42, "close": 1.53, "volume": 64400}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.512182, "activity_20": 1.430095, "activity_30": 1.380237}, "trend_signal": 1, "fair_value": 2.005641, "relative_strength": 12.996596, "rate_of_change": 0.47972746269312827, "market_dynamics": 0.708557, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.41, "close": 1.42, "volume": 78700}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.472, "activity_10": 1.492545, "activity_20": 1.436, "activity_30": 1.386258}, "trend_signal": 1, "fair_value": 1.999295, "relative_strength": 4.929738, "rate_of_change": 0.5276380583823894, "market_dynamics": 0.581022, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 111600}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.468909, "activity_20": 1.43919, "activity_30": 1.390538}, "trend_signal": 1, "fair_value": 1.992821, "relative_strength": 2.771557, "rate_of_change": 0.2748812109769657, "market_dynamics": 0.349666, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.33, "close": 1.42, "volume": 144100}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.454, "activity_20": 1.443667, "activity_30": 1.395871}, "trend_signal": 1, "fair_value": 1.986154, "relative_strength": 4.051137, "rate_of_change": 0.4736292307151502, "market_dynamics": 0.187866, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 163500}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.443818, "activity_20": 1.447143, "activity_30": 1.400796}, "trend_signal": 1, "fair_value": 1.979744, "relative_strength": 3.174485, "rate_of_change": 0.3472586585813345, "market_dynamics": -0.035118, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.41, "close": 1.43, "volume": 50150}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.438909, "activity_20": 1.450476, "activity_30": 1.406065}, "trend_signal": 1, "fair_value": 1.973269, "relative_strength": 0.675902, "rate_of_change": 0.4944624213751335, "market_dynamics": -0.220423, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 17500}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.439091, "activity_20": 1.454524, "activity_30": 1.412194}, "trend_signal": 1, "fair_value": 1.966603, "relative_strength": 4.29426, "rate_of_change": 0.3935793357933603, "market_dynamics": -0.41336, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.41, "volume": 17750}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.431818, "activity_20": 1.453429, "activity_30": 1.415398}, "trend_signal": 1, "fair_value": 1.958718, "relative_strength": 1.445842, "rate_of_change": 0.24508704853884658, "market_dynamics": -0.604745, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.35, "close": 1.37, "volume": 55400}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.418, "activity_20": 1.447143, "activity_30": 1.415806}, "trend_signal": 1, "fair_value": 1.950833, "relative_strength": 0.121078, "rate_of_change": 0.29332674325916835, "market_dynamics": -0.75658, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 25700}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.410727, "activity_20": 1.441762, "activity_30": 1.417247}, "trend_signal": 1, "fair_value": 1.944103, "relative_strength": 1.624173, "rate_of_change": 0.29246885389499083, "market_dynamics": -0.809922, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.31, "close": 1.31, "volume": 38000}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.39, "activity_20": 1.427714, "activity_30": 1.413269}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": -4.513797, "rate_of_change": 0.07290399200389831, "market_dynamics": -0.837726, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 40800}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.334, "activity_10": 1.369636, "activity_20": 1.411048, "activity_30": 1.407935}, "trend_signal": 0, "fair_value": 1.926538, "relative_strength": -4.375782, "rate_of_change": 0.0971102241111667, "market_dynamics": -0.863158, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.19, "close": 1.31, "volume": 87350}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.355273, "activity_20": 1.39681, "activity_30": 1.403806}, "trend_signal": 0, "fair_value": 1.917692, "relative_strength": -5.073755, "rate_of_change": 0.09701601164481852, "market_dynamics": -0.882635, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 30800}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.331636, "activity_20": 1.378619, "activity_30": 1.39572}, "trend_signal": 0, "fair_value": 1.908397, "relative_strength": -7.963288, "rate_of_change": 0.0969946914674605, "market_dynamics": -1.030509, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.2, "close": 1.27, "volume": 97950}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.314727, "activity_20": 1.364381, "activity_30": 1.388839}, "trend_signal": 0, "fair_value": 1.899872, "relative_strength": -4.651171, "rate_of_change": 0.19365612744402494, "market_dynamics": -1.153709, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.22, "close": 1.3, "volume": 22950}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.306, "activity_20": 1.354619, "activity_30": 1.38372}, "trend_signal": 0, "fair_value": 1.891474, "relative_strength": -2.364211, "rate_of_change": 0.28999523682823536, "market_dynamics": -1.201806, "expectation": {"probability": 36.5877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.29, "volume": 41000}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.297818, "activity_20": 1.344905, "activity_30": 1.377699}, "trend_signal": 0, "fair_value": 1.883333, "relative_strength": -3.51141, "rate_of_change": 0.2891566961823367, "market_dynamics": -1.244022, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.23, "volume": 27050}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.281636, "activity_20": 1.33019, "activity_30": 1.367548}, "trend_signal": 0, "fair_value": 1.874744, "relative_strength": -8.9601, "rate_of_change": 0.26432010195101585, "market_dynamics": -1.310536, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.21, "volume": 36750}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.265091, "activity_20": 1.314619, "activity_30": 1.355871}, "trend_signal": 0, "fair_value": 1.86609, "relative_strength": -10.347493, "rate_of_change": 0.11984184040259417, "market_dynamics": -1.343868, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 31300}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.262364, "activity_20": 1.306286, "activity_30": 1.347957}, "trend_signal": 0, "fair_value": 1.856859, "relative_strength": -5.579302, "rate_of_change": 0.2393249786201445, "market_dynamics": -1.298689, "expectation": {"probability": 36.1427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.19, "close": 1.21, "volume": 50750}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.250909, "activity_20": 1.293095, "activity_30": 1.335957}, "trend_signal": 0, "fair_value": 1.846923, "relative_strength": -9.778945, "rate_of_change": 0.11941260744986285, "market_dynamics": -1.365849, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 70350}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.246727, "activity_20": 1.284286, "activity_30": 1.325785}, "trend_signal": 0, "fair_value": 1.837692, "relative_strength": -6.309847, "rate_of_change": -0.38163596908276076, "market_dynamics": -1.162708, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.22, "volume": 41450}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.239818, "activity_20": 1.274429, "activity_30": 1.314667}, "trend_signal": 0, "fair_value": 1.828397, "relative_strength": -10.576179, "rate_of_change": -1.1012451762617161, "market_dynamics": -1.031395, "expectation": {"probability": 36.2223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 59150}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.216, "activity_10": 1.229091, "activity_20": 1.262571, "activity_30": 1.302602}, "trend_signal": 0, "fair_value": 1.819231, "relative_strength": -13.07867, "rate_of_change": -1.1861292665214183, "market_dynamics": -1.050157, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.13, "close": 1.28, "volume": 137050}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.235818, "activity_20": 1.260381, "activity_30": 1.297398}, "trend_signal": 0, "fair_value": 1.811731, "relative_strength": -6.384809, "rate_of_change": -0.808427043501468, "market_dynamics": -0.525619, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 122700}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.227818, "activity_20": 1.251238, "activity_30": 1.287742}, "trend_signal": 0, "fair_value": 1.803397, "relative_strength": -12.75067, "rate_of_change": -0.765670346833689, "market_dynamics": -0.295424, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 52700}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.228909, "activity_20": 1.247, "activity_30": 1.281333}, "trend_signal": 0, "fair_value": 1.795256, "relative_strength": -9.820815, "rate_of_change": -0.49771042750384414, "market_dynamics": -0.006849, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 56900}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.229091, "activity_20": 1.24281, "activity_30": 1.27471}, "trend_signal": 0, "fair_value": 1.78641, "relative_strength": -11.003216, "rate_of_change": -0.5503250249312057, "market_dynamics": 0.32236, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.21, "close": 1.25, "volume": 44450}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.238, "activity_10": 1.232909, "activity_20": 1.241381, "activity_30": 1.269849}, "trend_signal": 0, "fair_value": 1.777692, "relative_strength": -9.273882, "rate_of_change": -0.7042003783200173, "market_dynamics": 0.244176, "expectation": {"probability": 33.884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26, "high": 1.53, "low": 1.26, "close": 1.38, "volume": 1380450}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.259636, "activity_20": 1.252905, "activity_30": 1.273978}, "trend_signal": 0, "fair_value": 1.769936, "relative_strength": 1.092397, "rate_of_change": -0.17727963525836932, "market_dynamics": 0.518896, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.28, "close": 1.28, "volume": 394950}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.266182, "activity_20": 1.254952, "activity_30": 1.271806}, "trend_signal": 0, "fair_value": 1.761346, "relative_strength": -6.453897, "rate_of_change": -0.634407349807816, "market_dynamics": 0.698585, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 145550}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.286, "activity_10": 1.267818, "activity_20": 1.255238, "activity_30": 1.268882}, "trend_signal": 0, "fair_value": 1.752115, "relative_strength": -8.578668, "rate_of_change": -0.40855475192920365, "market_dynamics": 0.79861, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.33, "volume": 39850}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.281818, "activity_20": 1.262333, "activity_30": 1.270817}, "trend_signal": 0, "fair_value": 1.744038, "relative_strength": -5.628794, "rate_of_change": -0.17946153846154927, "market_dynamics": 0.923555, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.25, "close": 1.29, "volume": 71200}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.286545, "activity_20": 1.265524, "activity_30": 1.270323}, "trend_signal": 0, "fair_value": 1.736154, "relative_strength": -10.676531, "rate_of_change": -0.3339839881880204, "market_dynamics": 0.769947, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.26, "volume": 39500}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.284, "activity_20": 1.265667, "activity_30": 1.268172}, "trend_signal": 0, "fair_value": 1.728013, "relative_strength": -11.392458, "rate_of_change": -0.41234546709934966, "market_dynamics": 0.680338, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 62700}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.287273, "activity_20": 1.268714, "activity_30": 1.268301}, "trend_signal": 0, "fair_value": 1.720385, "relative_strength": -8.799031, "rate_of_change": -0.3623447204968926, "market_dynamics": 0.676357, "expectation": {"probability": 34.4547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.24, "volume": 59150}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.279818, "activity_20": 1.267048, "activity_30": 1.265505}, "trend_signal": 0, "fair_value": 1.712692, "relative_strength": -11.188574, "rate_of_change": -0.5454546871310967, "market_dynamics": 0.492354, "expectation": {"probability": 35.8693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.22, "volume": 78350}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.268727, "activity_20": 1.263714, "activity_30": 1.261871}, "trend_signal": 0, "fair_value": 1.704103, "relative_strength": -9.483321, "rate_of_change": -0.49618712357981204, "market_dynamics": 0.319842, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.18, "close": 1.2, "volume": 22900}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.254182, "activity_20": 1.258524, "activity_30": 1.257355}, "trend_signal": 0, "fair_value": 1.695449, "relative_strength": -13.341941, "rate_of_change": -0.44622047244095187, "market_dynamics": 0.041688, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.18, "close": 1.2, "volume": 137050}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.240545, "activity_20": 1.253381, "activity_30": 1.253204}, "trend_signal": 0, "fair_value": 1.687372, "relative_strength": -14.252037, "rate_of_change": -0.5008965201414439, "market_dynamics": -0.214295, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 222900}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.221091, "activity_20": 1.24381, "activity_30": 1.246237}, "trend_signal": 0, "fair_value": 1.679103, "relative_strength": -19.042883, "rate_of_change": -0.4239268680445177, "market_dynamics": -0.476836, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 40600}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.205818, "activity_20": 1.235476, "activity_30": 1.240258}, "trend_signal": 0, "fair_value": 1.67109, "relative_strength": -18.501755, "rate_of_change": -0.34598181320335414, "market_dynamics": -0.692352, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.14, "close": 1.23, "volume": 75300}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.205091, "activity_20": 1.23419, "activity_30": 1.239075}, "trend_signal": 0, "fair_value": 1.664359, "relative_strength": -16.175176, "rate_of_change": -0.21356481003064368, "market_dynamics": -0.646651, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 36550}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.206182, "activity_20": 1.232857, "activity_30": 1.238065}, "trend_signal": 0, "fair_value": 1.658205, "relative_strength": -17.234693, "rate_of_change": -0.05354561050424978, "market_dynamics": -0.735997, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.24, "volume": 97150}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.210182, "activity_20": 1.232286, "activity_30": 1.237742}, "trend_signal": 0, "fair_value": 1.652179, "relative_strength": -14.660527, "rate_of_change": -0.08032128514057123, "market_dynamics": -0.535625, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.19, "close": 1.25, "volume": 131500}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.216364, "activity_20": 1.232857, "activity_30": 1.238129}, "trend_signal": 0, "fair_value": 1.646218, "relative_strength": -13.610946, "rate_of_change": -0.13400321543409044, "market_dynamics": -0.240292, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 183450}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.210545, "activity_20": 1.226524, "activity_30": 1.234108}, "trend_signal": 0, "fair_value": 1.639551, "relative_strength": -17.407809, "rate_of_change": -0.29508996380197156, "market_dynamics": -0.252734, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 135850}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.211273, "activity_20": 1.223333, "activity_30": 1.232258}, "trend_signal": 0, "fair_value": 1.632692, "relative_strength": -16.215197, "rate_of_change": -0.05384820940575419, "market_dynamics": -0.10757, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.21, "volume": 157050}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.212182, "activity_20": 1.220238, "activity_30": 1.230452}, "trend_signal": 0, "fair_value": 1.626795, "relative_strength": -14.571324, "rate_of_change": 0.0, "market_dynamics": -0.068462, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 36800}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.207455, "activity_20": 1.214476, "activity_30": 1.22671}, "trend_signal": 0, "fair_value": 1.620962, "relative_strength": -15.264656, "rate_of_change": -0.2423263327948216, "market_dynamics": -0.327404, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 61700}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.19, "activity_10": 1.203091, "activity_20": 1.209667, "activity_30": 1.223161}, "trend_signal": 0, "fair_value": 1.615, "relative_strength": -18.404598, "rate_of_change": -0.0809716599190374, "market_dynamics": -0.30957, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 77250}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.196364, "activity_20": 1.204381, "activity_30": 1.219032}, "trend_signal": 0, "fair_value": 1.607115, "relative_strength": -18.926568, "rate_of_change": -0.18905996758508253, "market_dynamics": -0.349115, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 68650}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.185818, "activity_20": 1.197619, "activity_30": 1.213763}, "trend_signal": 0, "fair_value": 1.597756, "relative_strength": -19.588628, "rate_of_change": -0.18949927212469428, "market_dynamics": -0.517438, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 18000}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.16, "activity_10": 1.176727, "activity_20": 1.191714, "activity_30": 1.208645}, "trend_signal": 0, "fair_value": 1.589615, "relative_strength": -18.822549, "rate_of_change": -0.10843278428221065, "market_dynamics": -0.508778, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.19, "volume": 62800}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.168, "activity_10": 1.176364, "activity_20": 1.190286, "activity_30": 1.206194}, "trend_signal": 0, "fair_value": 1.581795, "relative_strength": -16.679749, "rate_of_change": -0.24429967426709215, "market_dynamics": -0.36672, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 23700}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.169636, "activity_20": 1.185381, "activity_30": 1.201355}, "trend_signal": 0, "fair_value": 1.573718, "relative_strength": -19.144538, "rate_of_change": -0.13608163265306816, "market_dynamics": -0.495797, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 22250}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.159273, "activity_20": 1.178286, "activity_30": 1.194688}, "trend_signal": 0, "fair_value": 1.565833, "relative_strength": -18.706886, "rate_of_change": -0.326975565933397, "market_dynamics": -0.781411, "expectation": {"probability": 36.4966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.15, "volume": 41600}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.155455, "activity_20": 1.174619, "activity_30": 1.190215}, "trend_signal": 0, "fair_value": 1.557885, "relative_strength": -17.086285, "rate_of_change": -0.21864412756810955, "market_dynamics": -0.914617, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 42050}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.154545, "activity_20": 1.172238, "activity_30": 1.186559}, "trend_signal": 0, "fair_value": 1.550192, "relative_strength": -16.372609, "rate_of_change": -0.24657527491087472, "market_dynamics": -1.171682, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.14, "volume": 83400}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.150909, "activity_20": 1.168143, "activity_30": 1.181806}, "trend_signal": 0, "fair_value": 1.542628, "relative_strength": -17.189294, "rate_of_change": -0.6591593905082701, "market_dynamics": -1.186704, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 116000}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.144364, "activity_20": 1.162429, "activity_30": 1.17628}, "trend_signal": 0, "fair_value": 1.535449, "relative_strength": -18.22795, "rate_of_change": -0.4424107153965357, "market_dynamics": -0.952732, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 317350}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.144364, "activity_20": 1.159714, "activity_30": 1.173032}, "trend_signal": 0, "fair_value": 1.528654, "relative_strength": -15.269704, "rate_of_change": -0.30541524726889696, "market_dynamics": -0.614926, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 33650}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.141091, "activity_20": 1.155143, "activity_30": 1.168731}, "trend_signal": 0, "fair_value": 1.52141, "relative_strength": -17.32666, "rate_of_change": -0.5571307640304262, "market_dynamics": -0.586478, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 118950}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.136364, "activity_20": 1.150095, "activity_30": 1.164215}, "trend_signal": 0, "fair_value": 1.513526, "relative_strength": -17.636451, "rate_of_change": -0.47621848739494677, "market_dynamics": -0.483691, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.04, "close": 1.11, "volume": 155300}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.130364, "activity_20": 1.144619, "activity_30": 1.159419}, "trend_signal": 0, "fair_value": 1.504295, "relative_strength": -18.172705, "rate_of_change": -0.42217855957742584, "market_dynamics": -0.433699, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.07, "close": 1.08, "volume": 187650}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.120364, "activity_20": 1.136905, "activity_30": 1.153011}, "trend_signal": 0, "fair_value": 1.495769, "relative_strength": -20.935242, "rate_of_change": -0.5935558489417234, "market_dynamics": -0.741555, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 317650}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.078, "activity_10": 1.102545, "activity_20": 1.125238, "activity_30": 1.143828}, "trend_signal": 0, "fair_value": 1.486474, "relative_strength": -23.336487, "rate_of_change": -0.5970999707421114, "market_dynamics": -0.870432, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.95, "close": 0.955, "volume": 410600}, "trend_line": 1.1565, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.072727, "activity_20": 1.107143, "activity_30": 1.130258}, "trend_signal": 0, "fair_value": 1.476378, "relative_strength": -28.586366, "rate_of_change": -0.7579807660127936, "market_dynamics": -1.087528, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.93, "close": 0.955, "volume": 150250}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.997, "activity_10": 1.046455, "activity_20": 1.090262, "activity_30": 1.117258}, "trend_signal": 0, "fair_value": 1.466218, "relative_strength": -26.473387, "rate_of_change": -0.7061824470384811, "market_dynamics": -1.345763, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.955, "high": 1.02, "low": 0.955, "close": 1.0, "volume": 329300}, "trend_line": 1.141667, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.032091, "activity_20": 1.078881, "activity_30": 1.107688}, "trend_signal": 0, "fair_value": 1.456667, "relative_strength": -24.233102, "rate_of_change": -0.5804936372985937, "market_dynamics": -1.299713, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 84650}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.987, "activity_10": 1.020273, "activity_20": 1.068357, "activity_30": 1.098548}, "trend_signal": 0, "fair_value": 1.447179, "relative_strength": -24.576865, "rate_of_change": -0.43795607650916546, "market_dynamics": -1.307537, "expectation": {"probability": 34.7735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.9, "close": 0.92, "volume": 157350}, "trend_line": 1.128667, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.996091, "activity_20": 1.051071, "activity_30": 1.08457}, "trend_signal": 0, "fair_value": 1.437179, "relative_strength": -27.306727, "rate_of_change": -0.7038121103190298, "market_dynamics": -1.38953, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.83, "close": 0.905, "volume": 234700}, "trend_line": 1.117833, "activity_lines": {"activity_5": 0.944, "activity_10": 0.973364, "activity_20": 1.033548, "activity_30": 1.07014}, "trend_signal": 0, "fair_value": 1.427404, "relative_strength": -21.572949, "rate_of_change": -0.9598933963693462, "market_dynamics": -1.372665, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.86, "close": 0.94, "volume": 98600}, "trend_line": 1.108167, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.961091, "activity_20": 1.020524, "activity_30": 1.058667}, "trend_signal": 0, "fair_value": 1.418109, "relative_strength": -22.464857, "rate_of_change": -0.8647087713460037, "market_dynamics": -1.498431, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.895, "close": 0.895, "volume": 52300}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.943909, "activity_20": 1.004214, "activity_30": 1.044914}, "trend_signal": 0, "fair_value": 1.408846, "relative_strength": -27.584673, "rate_of_change": -1.0377497254475043, "market_dynamics": -1.587104, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.89, "close": 0.915, "volume": 117300}, "trend_line": 1.0855, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.934273, "activity_20": 0.991214, "activity_30": 1.033194}, "trend_signal": 0, "fair_value": 1.400417, "relative_strength": -25.833104, "rate_of_change": -1.0182671676999626, "market_dynamics": -1.518677, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.885, "close": 0.9, "volume": 108550}, "trend_line": 1.076167, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.924909, "activity_20": 0.977905, "activity_30": 1.021226}, "trend_signal": 0, "fair_value": 1.391635, "relative_strength": -26.946252, "rate_of_change": -0.8597881160755241, "market_dynamics": -1.474008, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.86, "close": 0.9, "volume": 149600}, "trend_line": 1.065833, "activity_lines": {"activity_5": 0.905, "activity_10": 0.917909, "activity_20": 0.965643, "activity_30": 1.00986}, "trend_signal": 0, "fair_value": 1.382917, "relative_strength": -26.771555, "rate_of_change": -0.9602598853152033, "market_dynamics": -1.391693, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.875, "close": 0.89, "volume": 116250}, "trend_line": 1.055167, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.910091, "activity_20": 0.953619, "activity_30": 0.998516}, "trend_signal": 0, "fair_value": 1.374519, "relative_strength": -26.649946, "rate_of_change": -1.0007196249318668, "market_dynamics": -1.255845, "expectation": {"probability": 35.1229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 76500}, "trend_line": 1.045833, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.905273, "activity_20": 0.943833, "activity_30": 0.988505}, "trend_signal": 0, "fair_value": 1.366186, "relative_strength": -25.426769, "rate_of_change": -0.8845993098722718, "market_dynamics": -1.053714, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.875, "close": 0.9, "volume": 50000}, "trend_line": 1.0365, "activity_lines": {"activity_5": 0.898, "activity_10": 0.902273, "activity_20": 0.93519, "activity_30": 0.979097}, "trend_signal": 0, "fair_value": 1.357981, "relative_strength": -25.50144, "rate_of_change": -0.892398690804367, "market_dynamics": -0.7599, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.865, "close": 0.865, "volume": 99750}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.887, "activity_10": 0.894727, "activity_20": 0.924262, "activity_30": 0.968032}, "trend_signal": 0, "fair_value": 1.349744, "relative_strength": -27.078693, "rate_of_change": -0.9808972503617982, "market_dynamics": -0.516553, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.83, "close": 0.845, "volume": 196900}, "trend_line": 1.016167, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.884545, "activity_20": 0.912786, "activity_30": 0.956333}, "trend_signal": 0, "fair_value": 1.341442, "relative_strength": -27.471371, "rate_of_change": -0.9905167231298124, "market_dynamics": -0.262886, "expectation": {"probability": 36.0471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.845, "volume": 244550}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.86, "activity_10": 0.875455, "activity_20": 0.902667, "activity_30": 0.94529}, "trend_signal": 0, "fair_value": 1.333462, "relative_strength": -28.225781, "rate_of_change": -1.0005245200838087, "market_dynamics": -0.154812, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.8, "close": 0.805, "volume": 225150}, "trend_line": 0.993167, "activity_lines": {"activity_5": 0.838, "activity_10": 0.860818, "activity_20": 0.890048, "activity_30": 0.932323}, "trend_signal": 0, "fair_value": 1.325032, "relative_strength": -31.591966, "rate_of_change": -1.2756461232604357, "market_dynamics": -0.23888, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.805, "close": 0.83, "volume": 115550}, "trend_line": 0.9825, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.852364, "activity_20": 0.881262, "activity_30": 0.921796}, "trend_signal": 0, "fair_value": 1.317276, "relative_strength": -29.986367, "rate_of_change": -1.0740389078573878, "market_dynamics": -0.252696, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.8, "close": 0.805, "volume": 209250}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.840909, "activity_20": 0.871286, "activity_30": 0.910344}, "trend_signal": 0, "fair_value": 1.308974, "relative_strength": -32.973042, "rate_of_change": -1.0687022900763425, "market_dynamics": -0.281792, "expectation": {"probability": 35.1698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 293650}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.821, "activity_10": 0.835727, "activity_20": 0.864762, "activity_30": 0.901183}, "trend_signal": 0, "fair_value": 1.300962, "relative_strength": -31.21366, "rate_of_change": -1.0974279835390928, "market_dynamics": -0.202685, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.795, "close": 0.81, "volume": 143050}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.828182, "activity_20": 0.856929, "activity_30": 0.891419}, "trend_signal": 0, "fair_value": 1.292821, "relative_strength": -30.325802, "rate_of_change": -1.2135233056599486, "market_dynamics": -0.153816, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.805, "volume": 153000}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.813, "activity_10": 0.821182, "activity_20": 0.84931, "activity_30": 0.882086}, "trend_signal": 0, "fair_value": 1.284519, "relative_strength": -31.290996, "rate_of_change": -1.1758858631499292, "market_dynamics": -0.255234, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.785, "close": 0.805, "volume": 37550}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.815909, "activity_20": 0.842619, "activity_30": 0.873473}, "trend_signal": 0, "fair_value": 1.276474, "relative_strength": -30.327223, "rate_of_change": -1.1188066062866227, "market_dynamics": -0.381495, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.775, "volume": 363000}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.806909, "activity_20": 0.834, "activity_30": 0.863602}, "trend_signal": 0, "fair_value": 1.268558, "relative_strength": -32.460593, "rate_of_change": -1.3469827586206966, "market_dynamics": -0.492216, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.765, "close": 0.805, "volume": 152350}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.805, "activity_20": 0.828929, "activity_30": 0.856473}, "trend_signal": 0, "fair_value": 1.261538, "relative_strength": -29.388027, "rate_of_change": -1.1832878208629145, "market_dynamics": -0.337748, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.765, "close": 0.78, "volume": 142650}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.799273, "activity_20": 0.821952, "activity_30": 0.84843}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -31.410506, "rate_of_change": -1.2528366791316534, "market_dynamics": -0.238266, "expectation": {"probability": 36.181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.75, "close": 0.77, "volume": 197450}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.792909, "activity_20": 0.814786, "activity_30": 0.840473}, "trend_signal": 0, "fair_value": 1.247628, "relative_strength": -32.037417, "rate_of_change": -1.2686198763507044, "market_dynamics": -0.10074, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.73, "close": 0.74, "volume": 217500}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.767, "activity_10": 0.781727, "activity_20": 0.805357, "activity_30": 0.831312}, "trend_signal": 0, "fair_value": 1.240833, "relative_strength": -33.230964, "rate_of_change": -1.2849206349206392, "market_dynamics": -0.086342, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.7, "close": 0.705, "volume": 230100}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.744, "activity_10": 0.765818, "activity_20": 0.793429, "activity_30": 0.820624}, "trend_signal": 0, "fair_value": 1.234583, "relative_strength": -34.958699, "rate_of_change": -1.2443333674068284, "market_dynamics": -0.300326, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.69, "close": 0.695, "volume": 171100}, "trend_line": 0.851167, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.749909, "activity_20": 0.781476, "activity_30": 0.809989}, "trend_signal": 0, "fair_value": 1.228333, "relative_strength": -37.094492, "rate_of_change": -1.0078701329211548, "market_dynamics": -0.505794, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.66, "close": 0.66, "volume": 220250}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.730091, "activity_20": 0.767167, "activity_30": 0.797656}, "trend_signal": 0, "fair_value": 1.224103, "relative_strength": -39.626634, "rate_of_change": -1.1553549420971454, "market_dynamics": -0.762167, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.625, "close": 0.625, "volume": 300700}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.706636, "activity_20": 0.750619, "activity_30": 0.783699}, "trend_signal": 0, "fair_value": 1.219327, "relative_strength": -40.663407, "rate_of_change": -1.4857375141590734, "market_dynamics": -1.028037, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 217700}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.635, "activity_10": 0.680091, "activity_20": 0.732048, "activity_30": 0.76829}, "trend_signal": 0, "fair_value": 1.214904, "relative_strength": -44.272313, "rate_of_change": -1.648824310808096, "market_dynamics": -1.267708, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.665, "low": 0.59, "close": 0.59, "volume": 607000}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.657455, "activity_20": 0.714952, "activity_30": 0.753763}, "trend_signal": 0, "fair_value": 1.210224, "relative_strength": -43.450576, "rate_of_change": -1.3494167452804162, "market_dynamics": -1.310041, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.575, "close": 0.59, "volume": 144550}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.638182, "activity_20": 0.699167, "activity_30": 0.739946}, "trend_signal": 0, "fair_value": 1.204327, "relative_strength": -43.394341, "rate_of_change": -1.3056989406429205, "market_dynamics": -1.429321, "expectation": {"probability": 32.7907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.565, "close": 0.58, "volume": 327650}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.589, "activity_10": 0.621, "activity_20": 0.683643, "activity_30": 0.726161}, "trend_signal": 0, "fair_value": 1.198429, "relative_strength": -44.15705, "rate_of_change": -1.5119691255904568, "market_dynamics": -1.434879, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 102600}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.602909, "activity_20": 0.667, "activity_30": 0.711538}, "trend_signal": 0, "fair_value": 1.192372, "relative_strength": -44.794784, "rate_of_change": -1.4499780597108431, "market_dynamics": -1.460361, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 121800}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.589636, "activity_20": 0.652024, "activity_30": 0.697968}, "trend_signal": 0, "fair_value": 1.186795, "relative_strength": -44.094181, "rate_of_change": -1.5360889381605218, "market_dynamics": -1.543228, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.55, "close": 0.56, "volume": 30250}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.579636, "activity_20": 0.638333, "activity_30": 0.685161}, "trend_signal": 0, "fair_value": 1.181026, "relative_strength": -43.249513, "rate_of_change": -1.494133157547782, "market_dynamics": -1.525572, "expectation": {"probability": 32.8882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 112800}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.572273, "activity_20": 0.62581, "activity_30": 0.673086}, "trend_signal": 0, "fair_value": 1.175128, "relative_strength": -43.027004, "rate_of_change": -1.51692995006472, "market_dynamics": -1.55291, "expectation": {"probability": 31.9884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.625, "volume": 355050}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.579182, "activity_20": 0.620762, "activity_30": 0.665935}, "trend_signal": 0, "fair_value": 1.170096, "relative_strength": -35.227073, "rate_of_change": -1.2004082448055442, "market_dynamics": -0.995574, "expectation": {"probability": 31.7969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 100700}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.580364, "activity_20": 0.613262, "activity_30": 0.657097}, "trend_signal": 0, "fair_value": 1.164776, "relative_strength": -38.738527, "rate_of_change": -1.4213204951856846, "market_dynamics": -0.579267, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.585, "volume": 56100}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.581273, "activity_20": 0.60631, "activity_30": 0.648602}, "trend_signal": 0, "fair_value": 1.157051, "relative_strength": -38.49635, "rate_of_change": -1.4651155976206613, "market_dynamics": -0.120491, "expectation": {"probability": 32.3451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.585, "close": 0.6, "volume": 213400}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.585, "activity_20": 0.601833, "activity_30": 0.641753}, "trend_signal": 0, "fair_value": 1.150321, "relative_strength": -37.069112, "rate_of_change": -1.2509788761015468, "market_dynamics": 0.421013, "expectation": {"probability": 30.3978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.615, "volume": 126050}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.591273, "activity_20": 0.599619, "activity_30": 0.636441}, "trend_signal": 0, "fair_value": 1.143558, "relative_strength": -35.859576, "rate_of_change": -1.0993313094317851, "market_dynamics": 0.460547, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.6, "close": 0.625, "volume": 149950}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.598909, "activity_20": 0.599262, "activity_30": 0.632269}, "trend_signal": 0, "fair_value": 1.136667, "relative_strength": -34.265289, "rate_of_change": -1.0634117624882824, "market_dynamics": 0.642589, "expectation": {"probability": 30.3381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.615, "high": 0.755, "low": 0.6, "close": 0.75, "volume": 938950}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.628455, "activity_20": 0.611548, "activity_30": 0.636634}, "trend_signal": 0, "fair_value": 1.130897, "relative_strength": -20.232202, "rate_of_change": -0.2686371610342712, "market_dynamics": 0.93594, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.775, "low": 0.69, "close": 0.715, "volume": 879500}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.648091, "activity_20": 0.620595, "activity_30": 0.63886}, "trend_signal": 0, "fair_value": 1.12484, "relative_strength": -23.288868, "rate_of_change": -0.5632623071271088, "market_dynamics": 1.112206, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.7, "close": 0.7, "volume": 268150}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.662182, "activity_20": 0.628333, "activity_30": 0.640366}, "trend_signal": 0, "fair_value": 1.118942, "relative_strength": -23.828842, "rate_of_change": -0.51724112451177, "market_dynamics": 1.207464, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 57900}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.673727, "activity_20": 0.636095, "activity_30": 0.642097}, "trend_signal": 0, "fair_value": 1.113109, "relative_strength": -23.977723, "rate_of_change": -0.6438224095952341, "market_dynamics": 1.224345, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.685, "close": 0.695, "volume": 90850}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.681818, "activity_20": 0.643357, "activity_30": 0.643785}, "trend_signal": 0, "fair_value": 1.107372, "relative_strength": -23.171833, "rate_of_change": -0.573087751351978, "market_dynamics": 1.09706, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.635, "close": 0.635, "volume": 106650}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.677727, "activity_20": 0.644738, "activity_30": 0.641849}, "trend_signal": 0, "fair_value": 1.10125, "relative_strength": -26.80048, "rate_of_change": -0.8521804511278328, "market_dynamics": 0.865672, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.62, "close": 0.625, "volume": 121700}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.671, "activity_20": 0.645119, "activity_30": 0.639634}, "trend_signal": 0, "fair_value": 1.095128, "relative_strength": -26.922666, "rate_of_change": -0.910010571289454, "market_dynamics": 0.680229, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.625, "volume": 115850}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.663545, "activity_20": 0.645333, "activity_30": 0.637806}, "trend_signal": 0, "fair_value": 1.089647, "relative_strength": -27.483038, "rate_of_change": -0.7653065129114868, "market_dynamics": 0.518935, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 68200}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.653818, "activity_20": 0.644429, "activity_30": 0.635656}, "trend_signal": 0, "fair_value": 1.084423, "relative_strength": -26.886158, "rate_of_change": -0.9768128415490238, "market_dynamics": 0.279319, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 20750}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.648636, "activity_20": 0.645786, "activity_30": 0.635527}, "trend_signal": 0, "fair_value": 1.079423, "relative_strength": -23.723445, "rate_of_change": -0.7269470404984387, "market_dynamics": 0.175865, "expectation": {"probability": 30.9663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 60500}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.642273, "activity_20": 0.646381, "activity_30": 0.635376}, "trend_signal": 0, "fair_value": 1.074391, "relative_strength": -23.828918, "rate_of_change": -0.7060673148887723, "market_dynamics": 0.084411, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.62, "close": 0.66, "volume": 58050}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.641, "activity_10": 0.642545, "activity_20": 0.648976, "activity_30": 0.637129}, "trend_signal": 1, "fair_value": 1.070032, "relative_strength": -19.852416, "rate_of_change": -0.421280179763057, "market_dynamics": 0.033983, "expectation": {"probability": 29.0623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.775, "low": 0.63, "close": 0.765, "volume": 234050}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.662909, "activity_20": 0.661095, "activity_30": 0.645828}, "trend_signal": 1, "fair_value": 1.066346, "relative_strength": -4.811057, "rate_of_change": 0.3173761875820222, "market_dynamics": 0.227479, "expectation": {"probability": 30.0635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.805, "high": 0.86, "low": 0.745, "close": 0.805, "volume": 1150200}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.689364, "activity_20": 0.676048, "activity_30": 0.656978}, "trend_signal": 1, "fair_value": 1.06375, "relative_strength": 1.257377, "rate_of_change": 0.5799100554125646, "market_dynamics": 0.504151, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.805, "high": 0.88, "low": 0.76, "close": 0.87, "volume": 714950}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.788, "activity_10": 0.725727, "activity_20": 0.696024, "activity_30": 0.672086}, "trend_signal": 1, "fair_value": 1.061058, "relative_strength": 9.952899, "rate_of_change": 1.1009180083449595, "market_dynamics": 0.791428, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 1.12, "low": 0.845, "close": 1.01, "volume": 3201800}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.784364, "activity_20": 0.728167, "activity_30": 0.695774}, "trend_signal": 1, "fair_value": 1.059647, "relative_strength": 26.357733, "rate_of_change": 1.9964749787269809, "market_dynamics": 1.126807, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.925, "close": 0.995, "volume": 935900}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.833455, "activity_20": 0.756881, "activity_30": 0.717667}, "trend_signal": 1, "fair_value": 1.057821, "relative_strength": 23.025109, "rate_of_change": 2.058972008656827, "market_dynamics": 1.254796, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.91, "close": 0.975, "volume": 296650}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.962, "activity_10": 0.872182, "activity_20": 0.781738, "activity_30": 0.737398}, "trend_signal": 1, "fair_value": 1.056186, "relative_strength": 21.828404, "rate_of_change": 1.917757450681234, "market_dynamics": 1.217908, "expectation": {"probability": 38.9055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2833e03c-d326-44c2-a00a-d77ceac834dc/", "share_image": "https://sharemaestro.com/terminal/2833e03c-d326-44c2-a00a-d77ceac834dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}