{"ticker": {"uuid": "2835d6ec-6286-49fd-be60-741eda7424b5", "symbol": "300211", "name": "Jiangsu Yitong High-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300211 fell 4.20%, moving from 8.82 to 8.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.4, "close": 8.45, "volume": 26647700}, "trend_line": 8.688667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.773273, "activity_20": 8.668143, "activity_30": 8.660817}, "trend_signal": 0, "fair_value": 8.239756, "relative_strength": -17.116101, "rate_of_change": -0.5759583476370315, "market_dynamics": 0.842292, "expectation": {"probability": 57.0406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.770401, "high": 9.870303, "low": 8.10204, "close": 9.260902, "volume": 41295431}, "trend_line": 8.507309, "activity_lines": {"activity_5": 9.112381, "activity_10": 9.505934, "activity_20": 9.375123, "activity_30": 8.984185}, "trend_signal": 1, "fair_value": 9.350424, "relative_strength": 14.6413, "rate_of_change": 0.6579980328211009, "market_dynamics": -0.29468, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.260902, "high": 9.420745, "low": 8.911245, "close": 9.161, "volume": 21239644}, "trend_line": 8.552265, "activity_lines": {"activity_5": 9.13769, "activity_10": 9.410755, "activity_20": 9.390013, "activity_30": 9.026358}, "trend_signal": 1, "fair_value": 9.363498, "relative_strength": 14.915836, "rate_of_change": 0.5284397216558242, "market_dynamics": -0.404005, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.27, "high": 12.58, "low": 9.27, "close": 10.37, "volume": 142483922}, "trend_line": 8.658167, "activity_lines": {"activity_5": 9.592639, "activity_10": 9.539027, "activity_20": 9.511245, "activity_30": 9.143632}, "trend_signal": 1, "fair_value": 9.382936, "relative_strength": 28.308038, "rate_of_change": 1.2382918443242859, "market_dynamics": -0.111561, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.35, "high": 11.1, "low": 10.2, "close": 10.59, "volume": 86888745}, "trend_line": 8.753087, "activity_lines": {"activity_5": 10.007686, "activity_10": 9.701119, "activity_20": 9.639681, "activity_30": 9.268266}, "trend_signal": 1, "fair_value": 9.405549, "relative_strength": 32.575301, "rate_of_change": 1.096305950208631, "market_dynamics": -0.014704, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.92, "close": 10.22, "volume": 39630872}, "trend_line": 8.837339, "activity_lines": {"activity_5": 10.143527, "activity_10": 9.781945, "activity_20": 9.717367, "activity_30": 9.362905}, "trend_signal": 1, "fair_value": 9.42162, "relative_strength": 21.548175, "rate_of_change": 0.9625404157413188, "market_dynamics": 0.023036, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.25, "high": 10.46, "low": 9.81, "close": 9.81, "volume": 26687100}, "trend_line": 8.899599, "activity_lines": {"activity_5": 10.106733, "activity_10": 9.800759, "activity_20": 9.743732, "activity_30": 9.425658}, "trend_signal": 1, "fair_value": 9.441963, "relative_strength": 18.621102, "rate_of_change": 0.7045107130098801, "market_dynamics": 0.067494, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.77, "high": 10.07, "low": 9.26, "close": 10.05, "volume": 28507552}, "trend_line": 8.982181, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.890279, "activity_20": 9.789293, "activity_30": 9.499877}, "trend_signal": 1, "fair_value": 9.465057, "relative_strength": 21.11423, "rate_of_change": 0.9279294494055336, "market_dynamics": -0.144228, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.46, "close": 9.57, "volume": 19193957}, "trend_line": 9.043434, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.883629, "activity_20": 9.782956, "activity_30": 9.537801}, "trend_signal": 1, "fair_value": 9.484372, "relative_strength": 16.202295, "rate_of_change": 0.6819390524417053, "market_dynamics": -0.373975, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.57, "high": 9.66, "low": 9.1, "close": 9.51, "volume": 17754079}, "trend_line": 9.114009, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.849733, "activity_20": 9.76596, "activity_30": 9.567902}, "trend_signal": 1, "fair_value": 9.504707, "relative_strength": 12.97125, "rate_of_change": 0.7804004540752975, "market_dynamics": -0.52866, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.51, "high": 9.61, "low": 9.0, "close": 9.1, "volume": 11878590}, "trend_line": 9.179576, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.718416, "activity_20": 9.705448, "activity_30": 9.566998}, "trend_signal": 1, "fair_value": 9.520306, "relative_strength": 10.317487, "rate_of_change": 0.7194089889531763, "market_dynamics": -0.699015, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.06, "high": 9.35, "low": 8.94, "close": 9.12, "volume": 9648318}, "trend_line": 9.253136, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.601291, "activity_20": 9.647178, "activity_30": 9.563155}, "trend_signal": 1, "fair_value": 9.534245, "relative_strength": 7.258803, "rate_of_change": 0.801344201518662, "market_dynamics": -0.897098, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1, "high": 9.45, "low": 9.05, "close": 9.34, "volume": 12941600}, "trend_line": 9.320709, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.526727, "activity_20": 9.611245, "activity_30": 9.568759}, "trend_signal": 0, "fair_value": 9.550041, "relative_strength": 8.165555, "rate_of_change": 0.7302713371985586, "market_dynamics": -0.896332, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.35, "high": 9.39, "low": 8.95, "close": 8.97, "volume": 8660783}, "trend_line": 9.370287, "activity_lines": {"activity_5": 9.152, "activity_10": 9.381636, "activity_20": 9.540174, "activity_30": 9.546132}, "trend_signal": 0, "fair_value": 9.56468, "relative_strength": 7.678402, "rate_of_change": 0.5319123255537594, "market_dynamics": -0.927821, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05, "high": 9.11, "low": 8.63, "close": 8.63, "volume": 9431083}, "trend_line": 9.413527, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.200182, "activity_20": 9.441769, "activity_30": 9.498372}, "trend_signal": 0, "fair_value": 9.575669, "relative_strength": 6.82348, "rate_of_change": 0.4614586511597866, "market_dynamics": -1.024587, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.28, "close": 8.32, "volume": 12473390}, "trend_line": 9.436111, "activity_lines": {"activity_5": 8.722, "activity_10": 8.998, "activity_20": 9.319509, "activity_30": 9.427822}, "trend_signal": 0, "fair_value": 9.584607, "relative_strength": 6.127725, "rate_of_change": 0.23991007833727104, "market_dynamics": -1.099035, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.88, "high": 9.06, "low": 8.41, "close": 8.93, "volume": 14647430}, "trend_line": 9.432407, "activity_lines": {"activity_5": 8.74, "activity_10": 8.941273, "activity_20": 9.267675, "activity_30": 9.395169}, "trend_signal": 0, "fair_value": 9.597073, "relative_strength": 10.016093, "rate_of_change": -0.03925345939657575, "market_dynamics": -1.18665, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.88, "close": 9.2, "volume": 14524866}, "trend_line": 9.44736, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.949636, "activity_20": 9.252835, "activity_30": 9.380175}, "trend_signal": 0, "fair_value": 9.609672, "relative_strength": 14.89619, "rate_of_change": 0.1585279345982443, "market_dynamics": -1.239566, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.26, "high": 9.35, "low": 9.03, "close": 9.08, "volume": 10902466}, "trend_line": 9.46564, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.951636, "activity_20": 9.228284, "activity_30": 9.356475}, "trend_signal": 0, "fair_value": 9.616711, "relative_strength": 14.585652, "rate_of_change": 0.1934932086847621, "market_dynamics": -1.173578, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.86, "close": 9.18, "volume": 10560686}, "trend_line": 9.48592, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.980727, "activity_20": 9.211311, "activity_30": 9.338046}, "trend_signal": 0, "fair_value": 9.620687, "relative_strength": 14.941773, "rate_of_change": 0.2142485875228683, "market_dynamics": -1.034037, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.16, "high": 9.29, "low": 8.81, "close": 9.23, "volume": 10138870}, "trend_line": 9.487887, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.024909, "activity_20": 9.19468, "activity_30": 9.321535}, "trend_signal": 0, "fair_value": 9.630476, "relative_strength": 15.726976, "rate_of_change": 0.020735996086837082, "market_dynamics": -0.927029, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.75, "low": 9.21, "close": 9.71, "volume": 15584470}, "trend_line": 9.497862, "activity_lines": {"activity_5": 9.358, "activity_10": 9.154, "activity_20": 9.22591, "activity_30": 9.335865}, "trend_signal": 0, "fair_value": 9.642448, "relative_strength": 21.407286, "rate_of_change": 0.10513405144895757, "market_dynamics": -0.57666, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.69, "high": 9.71, "low": 8.83, "close": 8.86, "volume": 17805951}, "trend_line": 9.481169, "activity_lines": {"activity_5": 9.218, "activity_10": 9.117818, "activity_20": 9.174048, "activity_30": 9.294713}, "trend_signal": 0, "fair_value": 9.650121, "relative_strength": 15.789983, "rate_of_change": -0.17575534367629336, "market_dynamics": -0.344587, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.58, "close": 9.16, "volume": 14263291}, "trend_line": 9.452164, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.144909, "activity_20": 9.15219, "activity_30": 9.273992}, "trend_signal": 0, "fair_value": 9.658439, "relative_strength": 16.54015, "rate_of_change": -0.3059221916622278, "market_dynamics": -0.10577, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.2, "high": 9.96, "low": 9.17, "close": 9.78, "volume": 24370330}, "trend_line": 9.450819, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.281273, "activity_20": 9.195143, "activity_30": 9.295143}, "trend_signal": 0, "fair_value": 9.668049, "relative_strength": 22.567842, "rate_of_change": -0.014229545742124193, "market_dynamics": 0.273772, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.69, "high": 11.35, "low": 9.68, "close": 10.37, "volume": 61517094}, "trend_line": 9.432842, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.504, "activity_20": 9.298143, "activity_30": 9.354445}, "trend_signal": 0, "fair_value": 9.679078, "relative_strength": 27.287407, "rate_of_change": -0.19021631881848924, "market_dynamics": 0.558593, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.41, "high": 11.03, "low": 10.36, "close": 10.61, "volume": 41990640}, "trend_line": 9.409879, "activity_lines": {"activity_5": 10.07, "activity_10": 9.733091, "activity_20": 9.423286, "activity_30": 9.430391}, "trend_signal": 1, "fair_value": 9.691965, "relative_strength": 29.089927, "rate_of_change": -0.24343670762216446, "market_dynamics": 0.982577, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.6, "high": 11.77, "low": 10.41, "close": 10.95, "volume": 41264797}, "trend_line": 9.456192, "activity_lines": {"activity_5": 10.468, "activity_10": 9.993455, "activity_20": 9.577, "activity_30": 9.529753}, "trend_signal": 1, "fair_value": 9.7085, "relative_strength": 33.805064, "rate_of_change": 0.49217423518410386, "market_dynamics": 1.328852, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.72, "high": 10.93, "low": 10.33, "close": 10.58, "volume": 38676424}, "trend_line": 9.51981, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.154727, "activity_20": 9.69119, "activity_30": 9.602257}, "trend_signal": 1, "fair_value": 9.722919, "relative_strength": 29.731801, "rate_of_change": 0.6727655276035, "market_dynamics": 1.401902, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.51, "high": 10.87, "low": 10.33, "close": 10.62, "volume": 22110989}, "trend_line": 9.598746, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.296, "activity_20": 9.804381, "activity_30": 9.673237}, "trend_signal": 1, "fair_value": 9.739446, "relative_strength": 31.238949, "rate_of_change": 0.8291762125504665, "market_dynamics": 1.316338, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.63, "high": 10.77, "low": 10.25, "close": 10.34, "volume": 16693097}, "trend_line": 9.62073, "activity_lines": {"activity_5": 10.562, "activity_10": 10.360182, "activity_20": 9.885619, "activity_30": 9.72106}, "trend_signal": 1, "fair_value": 9.755137, "relative_strength": 28.867035, "rate_of_change": 0.22902991703291015, "market_dynamics": 1.126317, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.34, "high": 10.46, "low": 9.97, "close": 10.03, "volume": 14449370}, "trend_line": 9.646367, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.347818, "activity_20": 9.931429, "activity_30": 9.747465}, "trend_signal": 1, "fair_value": 9.771843, "relative_strength": 25.966237, "rate_of_change": 0.26647666029500555, "market_dynamics": 0.826385, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.04, "high": 10.14, "low": 9.59, "close": 10.11, "volume": 13709173}, "trend_line": 9.678, "activity_lines": {"activity_5": 10.234, "activity_10": 10.344182, "activity_20": 9.980524, "activity_30": 9.777376}, "trend_signal": 1, "fair_value": 9.787401, "relative_strength": 21.760789, "rate_of_change": 0.32792656551426186, "market_dynamics": 0.557647, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.58, "close": 9.66, "volume": 10287733}, "trend_line": 9.654333, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.236, "activity_20": 9.983095, "activity_30": 9.776215}, "trend_signal": 1, "fair_value": 9.804099, "relative_strength": 20.428851, "rate_of_change": -0.2445443273403744, "market_dynamics": 0.205532, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.28, "close": 9.28, "volume": 16694573}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.718, "activity_10": 10.049636, "activity_20": 9.94619, "activity_30": 9.752065}, "trend_signal": 1, "fair_value": 9.820788, "relative_strength": 16.302325, "rate_of_change": -0.4522943221452998, "market_dynamics": -0.118552, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.29, "high": 9.39, "low": 8.76, "close": 9.0, "volume": 13223400}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.821455, "activity_20": 9.879524, "activity_30": 9.712667}, "trend_signal": 0, "fair_value": 9.83728, "relative_strength": 14.569896, "rate_of_change": -0.4231444081872687, "market_dynamics": -0.435811, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.91, "high": 9.02, "low": 7.9, "close": 8.73, "volume": 16593374}, "trend_line": 9.534, "activity_lines": {"activity_5": 9.128, "activity_10": 9.569091, "activity_20": 9.783905, "activity_30": 9.658473}, "trend_signal": 0, "fair_value": 9.851018, "relative_strength": 10.579379, "rate_of_change": -0.3761755485893374, "market_dynamics": -0.743431, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.69, "high": 8.75, "low": 6.31, "close": 6.59, "volume": 22090000}, "trend_line": 9.418667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.961818, "activity_20": 9.485429, "activity_30": 9.468538}, "trend_signal": 0, "fair_value": 9.834814, "relative_strength": -9.553614, "rate_of_change": -1.209702118732971, "market_dynamics": -1.001859, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.53, "high": 6.59, "low": 4.03, "close": 4.98, "volume": 62198751}, "trend_line": 9.265667, "activity_lines": {"activity_5": 6.982, "activity_10": 8.141091, "activity_20": 9.046048, "activity_30": 9.182172}, "trend_signal": 0, "fair_value": 9.819084, "relative_strength": -37.32997, "rate_of_change": -1.6244336910944905, "market_dynamics": -1.098765, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.05, "high": 6.81, "low": 5.05, "close": 6.81, "volume": 59489854}, "trend_line": 9.175667, "activity_lines": {"activity_5": 6.68, "activity_10": 7.754909, "activity_20": 8.800476, "activity_30": 9.023742}, "trend_signal": 0, "fair_value": 9.813872, "relative_strength": -16.687684, "rate_of_change": -0.9713278061903138, "market_dynamics": -1.032913, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.89, "high": 7.68, "low": 6.13, "close": 7.08, "volume": 53859238}, "trend_line": 9.108333, "activity_lines": {"activity_5": 6.632667, "activity_10": 7.487091, "activity_20": 8.591905, "activity_30": 8.888538}, "trend_signal": 0, "fair_value": 9.80643, "relative_strength": -16.777877, "rate_of_change": -0.7338322107809783, "market_dynamics": -0.942292, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.66, "close": 6.97, "volume": 26417878}, "trend_line": 9.036667, "activity_lines": {"activity_5": 6.676667, "activity_10": 7.258545, "activity_20": 8.383095, "activity_30": 8.750581}, "trend_signal": 0, "fair_value": 9.794641, "relative_strength": -17.525831, "rate_of_change": -0.7868179610912386, "market_dynamics": -0.84805, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.93, "high": 8.2, "low": 6.78, "close": 7.91, "volume": 60019604}, "trend_line": 8.989, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.256545, "activity_20": 8.276857, "activity_30": 8.677892}, "trend_signal": 0, "fair_value": 9.780319, "relative_strength": -8.871236, "rate_of_change": -0.5274843036707981, "market_dynamics": -0.641595, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.43, "close": 7.58, "volume": 68445364}, "trend_line": 8.942667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.234545, "activity_20": 8.143714, "activity_30": 8.586989}, "trend_signal": 0, "fair_value": 9.759921, "relative_strength": -12.186129, "rate_of_change": -0.5154410946712717, "market_dynamics": -0.502409, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.53, "high": 7.6, "low": 6.77, "close": 7.37, "volume": 28130068}, "trend_line": 8.900667, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.212182, "activity_20": 7.998095, "activity_30": 8.485527}, "trend_signal": 0, "fair_value": 9.736452, "relative_strength": -13.037722, "rate_of_change": -0.46965854817136554, "market_dynamics": -0.489598, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.39, "high": 7.44, "low": 6.9, "close": 7.05, "volume": 14572447}, "trend_line": 8.858333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.166364, "activity_20": 7.833476, "activity_30": 8.366129}, "trend_signal": 0, "fair_value": 9.714126, "relative_strength": -17.85146, "rate_of_change": -0.4756272760232499, "market_dynamics": -0.424001, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.3, "close": 6.62, "volume": 19971200}, "trend_line": 8.781333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.077818, "activity_20": 7.643714, "activity_30": 8.22172}, "trend_signal": 0, "fair_value": 9.693451, "relative_strength": -20.010556, "rate_of_change": -0.8692380383532653, "market_dynamics": -0.552154, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.02, "close": 5.67, "volume": 38069056}, "trend_line": 8.663667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.854909, "activity_20": 7.382476, "activity_30": 8.020989}, "trend_signal": 0, "fair_value": 9.66528, "relative_strength": -31.425717, "rate_of_change": -1.339956018066959, "market_dynamics": -0.688803, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68, "high": 6.41, "low": 5.32, "close": 6.32, "volume": 24605836}, "trend_line": 8.571667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.766909, "activity_20": 7.208286, "activity_30": 7.869785}, "trend_signal": 0, "fair_value": 9.643193, "relative_strength": -24.582602, "rate_of_change": -1.0619060035433094, "market_dynamics": -0.676601, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.17, "close": 6.42, "volume": 9658300}, "trend_line": 8.479667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.672727, "activity_20": 7.063905, "activity_30": 7.730968}, "trend_signal": 0, "fair_value": 9.621747, "relative_strength": -24.101371, "rate_of_change": -1.0733034776082708, "market_dynamics": -0.618543, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.25, "close": 6.27, "volume": 17512015}, "trend_line": 8.381, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.558364, "activity_20": 6.925238, "activity_30": 7.588409}, "trend_signal": 0, "fair_value": 9.601767, "relative_strength": -26.780267, "rate_of_change": -1.1635716355370906, "market_dynamics": -0.519278, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.97, "close": 6.45, "volume": 16422636}, "trend_line": 8.272333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.491455, "activity_20": 6.823095, "activity_30": 7.463828}, "trend_signal": 0, "fair_value": 9.583707, "relative_strength": -24.387154, "rate_of_change": -1.2965875193891003, "market_dynamics": -0.342794, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.47, "high": 6.55, "low": 6.01, "close": 6.04, "volume": 13099000}, "trend_line": 8.178333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.359455, "activity_20": 6.698952, "activity_30": 7.319806}, "trend_signal": 0, "fair_value": 9.560911, "relative_strength": -26.670397, "rate_of_change": -1.1363178924252617, "market_dynamics": -0.242489, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.79, "close": 6.17, "volume": 13589700}, "trend_line": 8.078667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.285091, "activity_20": 6.606571, "activity_30": 7.190237}, "trend_signal": 0, "fair_value": 9.542423, "relative_strength": -24.317316, "rate_of_change": -1.2186591081581162, "market_dynamics": -0.205618, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.23, "high": 6.23, "low": 4.99, "close": 5.32, "volume": 24659057}, "trend_line": 7.93, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.081818, "activity_20": 6.449857, "activity_30": 7.012258}, "trend_signal": 0, "fair_value": 9.516186, "relative_strength": -33.58858, "rate_of_change": -1.8402417131440085, "market_dynamics": -0.29411, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.31, "high": 5.56, "low": 5.0, "close": 5.43, "volume": 12857936}, "trend_line": 7.765333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.935818, "activity_20": 6.322476, "activity_30": 6.850968}, "trend_signal": 0, "fair_value": 9.491613, "relative_strength": -31.649608, "rate_of_change": -2.0765069356872594, "market_dynamics": -0.494501, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.43, "high": 5.71, "low": 5.29, "close": 5.37, "volume": 14850470}, "trend_line": 7.590667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.808364, "activity_20": 6.206381, "activity_30": 6.69643}, "trend_signal": 0, "fair_value": 9.469531, "relative_strength": -30.40146, "rate_of_change": -2.2493046982016125, "market_dynamics": -0.737169, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.37, "high": 5.54, "low": 4.96, "close": 5.29, "volume": 17538018}, "trend_line": 7.402, "activity_lines": {"activity_5": 5.402, "activity_10": 5.689091, "activity_20": 6.098667, "activity_30": 6.548}, "trend_signal": 0, "fair_value": 9.441567, "relative_strength": -29.274526, "rate_of_change": -2.4855128014441905, "market_dynamics": -0.890426, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.16, "high": 5.48, "low": 4.96, "close": 5.2, "volume": 17213594}, "trend_line": 7.222667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.560364, "activity_20": 5.988571, "activity_30": 6.405935}, "trend_signal": 0, "fair_value": 9.41194, "relative_strength": -28.784963, "rate_of_change": -2.422764117805995, "market_dynamics": -0.942957, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.17, "high": 5.36, "low": 4.77, "close": 5.19, "volume": 17407799}, "trend_line": 7.041667, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.450182, "activity_20": 5.876476, "activity_30": 6.274796}, "trend_signal": 0, "fair_value": 9.381929, "relative_strength": -29.670671, "rate_of_change": -2.5059995151375527, "market_dynamics": -0.926531, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.66, "close": 4.91, "volume": 15105900}, "trend_line": 6.860667, "activity_lines": {"activity_5": 5.124, "activity_10": 5.311455, "activity_20": 5.745429, "activity_30": 6.137269}, "trend_signal": 0, "fair_value": 9.34533, "relative_strength": -33.32856, "rate_of_change": -2.5704140795070263, "market_dynamics": -0.853847, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.77, "close": 5.01, "volume": 15571700}, "trend_line": 6.693333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.215636, "activity_20": 5.634238, "activity_30": 6.017871}, "trend_signal": 0, "fair_value": 9.310074, "relative_strength": -29.094634, "rate_of_change": -2.4390339889692987, "market_dynamics": -0.738533, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 5.8, "low": 4.9, "close": 5.2, "volume": 33100570}, "trend_line": 6.529667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.180545, "activity_20": 5.550476, "activity_30": 5.921527}, "trend_signal": 0, "fair_value": 9.278913, "relative_strength": -25.623303, "rate_of_change": -2.4452092851199856, "market_dynamics": -0.531634, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.13, "high": 5.28, "low": 4.93, "close": 5.1, "volume": 19892953}, "trend_line": 6.377667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.142545, "activity_20": 5.470095, "activity_30": 5.82929}, "trend_signal": 0, "fair_value": 9.246471, "relative_strength": -25.288279, "rate_of_change": -2.3278369325725206, "market_dynamics": -0.405277, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.06, "high": 8.46, "low": 4.92, "close": 7.0, "volume": 121780243}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.469455, "activity_20": 5.582476, "activity_30": 5.869441}, "trend_signal": 0, "fair_value": 9.205755, "relative_strength": 3.066155, "rate_of_change": -1.1916583289782867, "market_dynamics": 0.217169, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.06, "close": 5.15, "volume": 145957488}, "trend_line": 6.173333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.429455, "activity_20": 5.520429, "activity_30": 5.79514}, "trend_signal": 0, "fair_value": 9.147811, "relative_strength": -22.247796, "rate_of_change": -2.036508752366631, "market_dynamics": 0.571463, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.11, "high": 6.54, "low": 5.07, "close": 6.17, "volume": 154412411}, "trend_line": 6.088, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.58, "activity_20": 5.564571, "activity_30": 5.794925}, "trend_signal": 0, "fair_value": 9.09404, "relative_strength": -8.519675, "rate_of_change": -1.3822840919159929, "market_dynamics": 0.963393, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.46, "close": 5.47, "volume": 64467904}, "trend_line": 6.050667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.588727, "activity_20": 5.54419, "activity_30": 5.755054}, "trend_signal": 0, "fair_value": 9.040767, "relative_strength": -16.431262, "rate_of_change": -0.613222733245734, "market_dynamics": 1.238797, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.49, "high": 5.64, "low": 5.33, "close": 5.34, "volume": 37441800}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.626, "activity_10": 5.570545, "activity_20": 5.512381, "activity_30": 5.709204}, "trend_signal": 0, "fair_value": 8.988196, "relative_strength": -16.545022, "rate_of_change": 0.19832524248980243, "market_dynamics": 0.984637, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.11, "close": 5.47, "volume": 20398900}, "trend_line": 6.018, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.573455, "activity_20": 5.497619, "activity_30": 5.670968}, "trend_signal": 0, "fair_value": 8.942082, "relative_strength": -15.0398, "rate_of_change": -0.7367549627911356, "market_dynamics": 0.897381, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.49, "high": 6.22, "low": 5.42, "close": 6.15, "volume": 70130075}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.694909, "activity_20": 5.552143, "activity_30": 5.679484}, "trend_signal": 0, "fair_value": 8.900839, "relative_strength": -18.442485, "rate_of_change": -0.5151213027583864, "market_dynamics": 0.815352, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38, "high": 7.19, "low": 6.22, "close": 7.12, "volume": 22772138}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.184, "activity_10": 5.970182, "activity_20": 5.699619, "activity_30": 5.752581}, "trend_signal": 0, "fair_value": 8.870736, "relative_strength": -14.209762, "rate_of_change": 0.0835142809420393, "market_dynamics": 0.91382, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.53, "low": 6.58, "close": 6.71, "volume": 79361444}, "trend_line": 5.952, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.132545, "activity_20": 5.804857, "activity_30": 5.798903}, "trend_signal": 0, "fair_value": 8.83679, "relative_strength": -14.869726, "rate_of_change": -0.6675567423230981, "market_dynamics": 1.080211, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.88, "high": 7.28, "low": 6.6, "close": 7.12, "volume": 46304238}, "trend_line": 5.936667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.342, "activity_20": 5.945952, "activity_30": 5.874258}, "trend_signal": 0, "fair_value": 8.808093, "relative_strength": -11.65703, "rate_of_change": -0.2576108870967749, "market_dynamics": 1.249991, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.21, "high": 7.75, "low": 7.05, "close": 7.52, "volume": 52459594}, "trend_line": 5.941667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.587455, "activity_20": 6.120619, "activity_30": 5.976409}, "trend_signal": 1, "fair_value": 8.779659, "relative_strength": -8.50517, "rate_of_change": 0.08422234226713228, "market_dynamics": 1.286567, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.47, "high": 8.32, "low": 7.02, "close": 7.05, "volume": 74967698}, "trend_line": 5.941667, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.738, "activity_20": 6.240048, "activity_30": 6.047914}, "trend_signal": 1, "fair_value": 8.743929, "relative_strength": -12.301738, "rate_of_change": 0.0, "market_dynamics": 1.28087, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.01, "high": 7.75, "low": 6.96, "close": 7.48, "volume": 40803260}, "trend_line": 5.970333, "activity_lines": {"activity_5": 7.274, "activity_10": 6.932182, "activity_20": 6.392714, "activity_30": 6.147161}, "trend_signal": 1, "fair_value": 8.707121, "relative_strength": -12.131411, "rate_of_change": 0.4824571959350853, "market_dynamics": 1.240467, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.42, "high": 8.32, "low": 7.41, "close": 7.79, "volume": 74019295}, "trend_line": 6.041, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.158909, "activity_20": 6.564857, "activity_30": 6.264559}, "trend_signal": 1, "fair_value": 8.674793, "relative_strength": -4.216464, "rate_of_change": 1.1836358206485342, "market_dynamics": 1.272792, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 7.9, "low": 6.96, "close": 7.1, "volume": 56710472}, "trend_line": 6.067, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.218, "activity_20": 6.659381, "activity_30": 6.332882}, "trend_signal": 1, "fair_value": 8.639192, "relative_strength": -9.222185, "rate_of_change": 0.4303923191524549, "market_dynamics": 1.091411, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.14, "high": 10.52, "low": 6.87, "close": 10.52, "volume": 102522754}, "trend_line": 6.203667, "activity_lines": {"activity_5": 8.425333, "activity_10": 7.866909, "activity_20": 7.070571, "activity_30": 6.620172}, "trend_signal": 1, "fair_value": 8.621807, "relative_strength": 32.72571, "rate_of_change": 2.252628976429868, "market_dynamics": 1.186827, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.83, "high": 11.57, "low": 8.79, "close": 9.13, "volume": 193006298}, "trend_line": 6.299, "activity_lines": {"activity_5": 8.806, "activity_10": 8.171273, "activity_20": 7.324, "activity_30": 6.808968}, "trend_signal": 1, "fair_value": 8.598452, "relative_strength": 13.982723, "rate_of_change": 1.536720136654661, "market_dynamics": 1.270871, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.27, "high": 10.2, "low": 9.0, "close": 9.25, "volume": 156022553}, "trend_line": 6.392333, "activity_lines": {"activity_5": 9.088, "activity_10": 8.443273, "activity_20": 7.568762, "activity_30": 6.999355}, "trend_signal": 1, "fair_value": 8.565383, "relative_strength": 17.077276, "rate_of_change": 1.4817113827591593, "market_dynamics": 1.326375, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.16, "high": 9.81, "low": 8.39, "close": 9.5, "volume": 100951979}, "trend_line": 6.507667, "activity_lines": {"activity_5": 9.335333, "activity_10": 8.722, "activity_20": 7.817143, "activity_30": 7.199849}, "trend_signal": 1, "fair_value": 8.537816, "relative_strength": 21.656345, "rate_of_change": 1.8042551913362435, "market_dynamics": 1.53023, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.19, "high": 11.15, "low": 7.58, "close": 10.12, "volume": 134393015}, "trend_line": 6.639333, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.062727, "activity_20": 8.104095, "activity_30": 7.432903}, "trend_signal": 1, "fair_value": 8.516461, "relative_strength": 29.904827, "rate_of_change": 2.023244274791566, "market_dynamics": 1.5146, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.67, "high": 9.96, "low": 8.17, "close": 8.25, "volume": 131946986}, "trend_line": 6.737, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.008909, "activity_20": 8.189048, "activity_30": 7.536817}, "trend_signal": 1, "fair_value": 8.485611, "relative_strength": 14.7515, "rate_of_change": 1.4710363224739653, "market_dynamics": 1.332261, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.15, "high": 8.52, "low": 7.24, "close": 7.26, "volume": 93748868}, "trend_line": 6.798, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.761818, "activity_20": 8.173762, "activity_30": 7.570559}, "trend_signal": 1, "fair_value": 8.447968, "relative_strength": 2.891893, "rate_of_change": 0.9054475285735482, "market_dynamics": 0.915071, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.07, "high": 7.92, "low": 6.8, "close": 7.61, "volume": 62868258}, "trend_line": 6.872667, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.574545, "activity_20": 8.181762, "activity_30": 7.622946}, "trend_signal": 1, "fair_value": 8.41308, "relative_strength": 4.764614, "rate_of_change": 1.098367166813766, "market_dynamics": 0.456703, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 9.25, "low": 7.28, "close": 7.68, "volume": 105956293}, "trend_line": 6.952333, "activity_lines": {"activity_5": 7.816, "activity_10": 8.397636, "activity_20": 8.189571, "activity_30": 7.675032}, "trend_signal": 1, "fair_value": 8.381772, "relative_strength": 5.165138, "rate_of_change": 1.1591715414118051, "market_dynamics": -0.016162, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.54, "close": 7.93, "volume": 20328490}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.731333, "activity_10": 8.268182, "activity_20": 8.210667, "activity_30": 7.738108}, "trend_signal": 1, "fair_value": 8.350789, "relative_strength": 10.696213, "rate_of_change": 1.3089131375036165, "market_dynamics": -0.385468, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 10.5, "low": 8.1, "close": 9.58, "volume": 116422336}, "trend_line": 7.189667, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.423636, "activity_20": 8.376571, "activity_30": 7.901763}, "trend_signal": 1, "fair_value": 8.335304, "relative_strength": 28.112429, "rate_of_change": 2.0776243292770684, "market_dynamics": -0.311867, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.57, "high": 10.34, "low": 9.28, "close": 9.54, "volume": 151305571}, "trend_line": 7.344, "activity_lines": {"activity_5": 8.852, "activity_10": 8.588909, "activity_20": 8.519095, "activity_30": 8.053398}, "trend_signal": 1, "fair_value": 8.317646, "relative_strength": 24.42609, "rate_of_change": 2.1465945502065713, "market_dynamics": -0.126549, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 11.05, "low": 9.1, "close": 10.23, "volume": 170948725}, "trend_line": 7.518, "activity_lines": {"activity_5": 9.439333, "activity_10": 8.872182, "activity_20": 8.71119, "activity_30": 8.239591}, "trend_signal": 1, "fair_value": 8.307286, "relative_strength": 29.859175, "rate_of_change": 2.369281045751627, "market_dynamics": 0.109912, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.08, "high": 10.79, "low": 9.0, "close": 9.15, "volume": 152776866}, "trend_line": 7.649667, "activity_lines": {"activity_5": 9.492, "activity_10": 8.941273, "activity_20": 8.785619, "activity_30": 8.344882}, "trend_signal": 1, "fair_value": 8.29288, "relative_strength": 19.950503, "rate_of_change": 1.751356743814847, "market_dynamics": 0.317348, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08, "high": 15.36, "low": 8.79, "close": 13.02, "volume": 294882933}, "trend_line": 7.913667, "activity_lines": {"activity_5": 10.736667, "activity_10": 9.720364, "activity_20": 9.217, "activity_30": 8.691355}, "trend_signal": 1, "fair_value": 8.302068, "relative_strength": 65.008005, "rate_of_change": 3.4511306178425833, "market_dynamics": 0.530178, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.89, "high": 13.4, "low": 11.8, "close": 12.05, "volume": 215053383}, "trend_line": 8.082, "activity_lines": {"activity_5": 11.318667, "activity_10": 10.270364, "activity_20": 9.527905, "activity_30": 8.958215}, "trend_signal": 1, "fair_value": 8.303567, "relative_strength": 49.755423, "rate_of_change": 2.1271175549843138, "market_dynamics": 0.745825, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.01, "high": 12.51, "low": 10.98, "close": 10.98, "volume": 127885235}, "trend_line": 8.276333, "activity_lines": {"activity_5": 11.379333, "activity_10": 10.556727, "activity_20": 9.715333, "activity_30": 9.145183}, "trend_signal": 1, "fair_value": 8.300317, "relative_strength": 39.31116, "rate_of_change": 2.404516208859175, "market_dynamics": 0.726116, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.99, "high": 12.09, "low": 10.06, "close": 10.65, "volume": 103486597}, "trend_line": 8.425667, "activity_lines": {"activity_5": 11.234, "activity_10": 10.715455, "activity_20": 9.852619, "activity_30": 9.298323}, "trend_signal": 1, "fair_value": 8.292138, "relative_strength": 35.369325, "rate_of_change": 1.8043498249768517, "market_dynamics": 0.758994, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.56, "low": 9.87, "close": 10.01, "volume": 50687256}, "trend_line": 8.577, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.702545, "activity_20": 9.913857, "activity_30": 9.400538}, "trend_signal": 1, "fair_value": 8.283501, "relative_strength": 29.437948, "rate_of_change": 1.7960951934131657, "market_dynamics": 0.420058, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.52, "low": 7.37, "close": 9.29, "volume": 89672467}, "trend_line": 8.708667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.516364, "activity_20": 9.895952, "activity_30": 9.446538}, "trend_signal": 1, "fair_value": 8.277343, "relative_strength": 25.879985, "rate_of_change": 1.5351171738370082, "market_dynamics": 0.07933, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.42, "high": 9.63, "low": 8.85, "close": 9.04, "volume": 48042398}, "trend_line": 8.827667, "activity_lines": {"activity_5": 9.644667, "activity_10": 10.26, "activity_20": 9.84381, "activity_30": 9.467914}, "trend_signal": 1, "fair_value": 8.271884, "relative_strength": 22.173109, "rate_of_change": 1.3664548202382727, "market_dynamics": -0.15002, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 9.36, "low": 8.71, "close": 8.71, "volume": 49027491}, "trend_line": 8.913, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.953455, "activity_20": 9.767286, "activity_30": 9.460323}, "trend_signal": 1, "fair_value": 8.267249, "relative_strength": 15.487996, "rate_of_change": 0.9666540434749105, "market_dynamics": -0.426665, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.58, "close": 5.58, "volume": 9646000}, "trend_line": 8.861667, "activity_lines": {"activity_5": 7.896667, "activity_10": 9.092909, "activity_20": 9.394667, "activity_30": 9.24529}, "trend_signal": 0, "fair_value": 8.244021, "relative_strength": -25.685394, "rate_of_change": -0.5759340289464785, "market_dynamics": -0.742961, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3, "high": 6.65, "low": 5.06, "close": 6.22, "volume": 131171487}, "trend_line": 8.845333, "activity_lines": {"activity_5": 7.128, "activity_10": 8.433273, "activity_20": 9.100476, "activity_30": 9.07486}, "trend_signal": 0, "fair_value": 8.228475, "relative_strength": -18.956946, "rate_of_change": -0.1843219791490756, "market_dynamics": -1.013947, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.21, "high": 6.65, "low": 6.1, "close": 6.2, "volume": 66800095}, "trend_line": 8.814667, "activity_lines": {"activity_5": 6.605333, "activity_10": 7.823273, "activity_20": 8.82, "activity_30": 8.904194}, "trend_signal": 0, "fair_value": 8.21638, "relative_strength": -19.523492, "rate_of_change": -0.34669130037275114, "market_dynamics": -1.256501, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.27, "high": 6.95, "low": 6.23, "close": 6.36, "volume": 64160977}, "trend_line": 8.776, "activity_lines": {"activity_5": 6.342, "activity_10": 7.366364, "activity_20": 8.573429, "activity_30": 8.745828}, "trend_signal": 0, "fair_value": 8.207484, "relative_strength": -17.034401, "rate_of_change": -0.4386665996571422, "market_dynamics": -1.37614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.29, "close": 6.58, "volume": 52130163}, "trend_line": 8.760333, "activity_lines": {"activity_5": 6.330667, "activity_10": 7.052909, "activity_20": 8.35681, "activity_30": 8.604151}, "trend_signal": 0, "fair_value": 8.202044, "relative_strength": -13.37211, "rate_of_change": -0.17852096627165615, "market_dynamics": -1.309514, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.41, "close": 6.74, "volume": 33585561}, "trend_line": 8.735667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.848545, "activity_20": 8.158667, "activity_30": 8.473806}, "trend_signal": 0, "fair_value": 8.194081, "relative_strength": -12.705475, "rate_of_change": -0.28156463915241414, "market_dynamics": -1.294844, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.78, "high": 7.35, "low": 6.65, "close": 6.88, "volume": 54820134}, "trend_line": 8.705333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.740727, "activity_20": 7.978, "activity_30": 8.354086}, "trend_signal": 0, "fair_value": 8.184774, "relative_strength": -10.560605, "rate_of_change": -0.3472430897377368, "market_dynamics": -1.22796, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.11, "close": 6.15, "volume": 38587007}, "trend_line": 8.673667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.557091, "activity_20": 7.731619, "activity_30": 8.189226}, "trend_signal": 0, "fair_value": 8.173094, "relative_strength": -19.160564, "rate_of_change": -0.3637540344522091, "market_dynamics": -1.207707, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.13, "high": 6.57, "low": 6.01, "close": 6.37, "volume": 30954294}, "trend_line": 8.535333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.470545, "activity_20": 7.514667, "activity_30": 8.040602}, "trend_signal": 0, "fair_value": 8.160582, "relative_strength": -19.314722, "rate_of_change": -1.594873310215857, "market_dynamics": -1.191872, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 6.83, "low": 6.39, "close": 6.53, "volume": 33522510}, "trend_line": 8.448667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.461636, "activity_20": 7.328238, "activity_30": 7.911226}, "trend_signal": 0, "fair_value": 8.150761, "relative_strength": -18.361193, "rate_of_change": -1.0153792476520747, "market_dynamics": -1.154387, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.51, "high": 7.08, "low": 6.44, "close": 6.85, "volume": 46425848}, "trend_line": 8.368667, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.550545, "activity_20": 7.186619, "activity_30": 7.808086}, "trend_signal": 0, "fair_value": 8.141967, "relative_strength": -15.975643, "rate_of_change": -0.9468949362070971, "market_dynamics": -1.031119, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.06, "high": 8.4, "low": 7.02, "close": 7.32, "volume": 112327705}, "trend_line": 8.296, "activity_lines": {"activity_5": 6.832, "activity_10": 6.701818, "activity_20": 7.105857, "activity_30": 7.74043}, "trend_signal": 0, "fair_value": 8.13356, "relative_strength": -12.26576, "rate_of_change": -0.8683222788049868, "market_dynamics": -0.655456, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.07, "close": 7.1, "volume": 45626658}, "trend_line": 8.195333, "activity_lines": {"activity_5": 6.984, "activity_10": 6.793091, "activity_20": 7.012857, "activity_30": 7.663269}, "trend_signal": 0, "fair_value": 8.122782, "relative_strength": -16.950956, "rate_of_change": -1.2134402121504293, "market_dynamics": -0.362364, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.06, "high": 7.25, "low": 6.86, "close": 7.1, "volume": 45785096}, "trend_line": 8.157, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.868, "activity_20": 6.948048, "activity_30": 7.592602}, "trend_signal": 0, "fair_value": 8.11322, "relative_strength": -15.695474, "rate_of_change": -0.46774182330357694, "market_dynamics": -0.064908, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.05, "high": 8.12, "low": 7.03, "close": 7.86, "volume": 68741499}, "trend_line": 8.177, "activity_lines": {"activity_5": 7.366, "activity_10": 7.067636, "activity_20": 6.97919, "activity_30": 7.573441}, "trend_signal": 0, "fair_value": 8.110324, "relative_strength": -8.050926, "rate_of_change": 0.24518818192962574, "market_dynamics": 0.292145, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.83, "high": 9.5, "low": 7.83, "close": 8.9, "volume": 104068777}, "trend_line": 8.22, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.433091, "activity_20": 7.124238, "activity_30": 7.620086}, "trend_signal": 0, "fair_value": 8.111148, "relative_strength": -0.229391, "rate_of_change": 0.5258652317475975, "market_dynamics": 0.543103, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.8, "high": 10.8, "low": 8.71, "close": 10.0, "volume": 83637294}, "trend_line": 8.297333, "activity_lines": {"activity_5": 8.698667, "activity_10": 7.959273, "activity_20": 7.382381, "activity_30": 7.734925}, "trend_signal": 0, "fair_value": 8.119537, "relative_strength": 6.690228, "rate_of_change": 0.9407907542579006, "market_dynamics": 0.867546, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 11.52, "low": 9.9, "close": 9.98, "volume": 85935511}, "trend_line": 8.365667, "activity_lines": {"activity_5": 9.294667, "activity_10": 8.425091, "activity_20": 7.638667, "activity_30": 7.843484}, "trend_signal": 0, "fair_value": 8.125811, "relative_strength": 1.911634, "rate_of_change": 0.8235658373600302, "market_dynamics": 1.137572, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.87, "low": 9.8, "close": 10.16, "volume": 52155450}, "trend_line": 8.385, "activity_lines": {"activity_5": 9.758667, "activity_10": 8.854, "activity_20": 7.90881, "activity_30": 7.959247}, "trend_signal": 0, "fair_value": 8.131382, "relative_strength": 4.270934, "rate_of_change": 0.23109932537357272, "market_dynamics": 1.174429, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.16, "high": 10.35, "low": 9.71, "close": 9.89, "volume": 29723721}, "trend_line": 8.396667, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.164909, "activity_20": 8.147905, "activity_30": 8.056344}, "trend_signal": 0, "fair_value": 8.134839, "relative_strength": -1.355947, "rate_of_change": 0.1391413237924983, "market_dynamics": 1.019445, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.63, "high": 9.95, "low": 9.01, "close": 9.07, "volume": 34557741}, "trend_line": 8.358, "activity_lines": {"activity_5": 9.69, "activity_10": 9.265636, "activity_20": 8.303286, "activity_30": 8.099785}, "trend_signal": 0, "fair_value": 8.136049, "relative_strength": -10.586891, "rate_of_change": -0.4605041500395362, "market_dynamics": 0.806327, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.8, "close": 9.21, "volume": 29038536}, "trend_line": 8.36, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.351455, "activity_20": 8.455381, "activity_30": 8.154753}, "trend_signal": 0, "fair_value": 8.137131, "relative_strength": -10.269433, "rate_of_change": 0.02392916965779961, "market_dynamics": 0.61124, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.16, "high": 10.18, "low": 9.11, "close": 10.11, "volume": 19913670}, "trend_line": 8.263, "activity_lines": {"activity_5": 9.636, "activity_10": 9.566545, "activity_20": 8.678952, "activity_30": 8.267656}, "trend_signal": 1, "fair_value": 8.147185, "relative_strength": -3.982348, "rate_of_change": -1.1602870813397073, "market_dynamics": 0.528926, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.94, "close": 10.31, "volume": 15345590}, "trend_line": 8.205, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.763273, "activity_20": 8.902952, "activity_30": 8.39972}, "trend_signal": 1, "fair_value": 8.163452, "relative_strength": -1.085161, "rate_of_change": -0.7019242405905824, "market_dynamics": 0.536868, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.45, "high": 9.93, "low": 9.28, "close": 9.42, "volume": 25184130}, "trend_line": 8.153, "activity_lines": {"activity_5": 9.744, "activity_10": 9.739818, "activity_20": 9.023381, "activity_30": 8.478108}, "trend_signal": 1, "fair_value": 8.175743, "relative_strength": -5.005588, "rate_of_change": -0.6337599024984717, "market_dynamics": 0.490046, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.45, "high": 10.45, "low": 9.35, "close": 9.96, "volume": 27467730}, "trend_line": 8.13, "activity_lines": {"activity_5": 9.856, "activity_10": 9.786182, "activity_20": 9.181714, "activity_30": 8.594688}, "trend_signal": 1, "fair_value": 8.194185, "relative_strength": -4.194213, "rate_of_change": -0.2821047467189953, "market_dynamics": 0.467138, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 10.16, "low": 9.5, "close": 9.56, "volume": 24508880}, "trend_line": 8.115, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.740545, "activity_20": 9.286619, "activity_30": 8.686946}, "trend_signal": 1, "fair_value": 8.206797, "relative_strength": -8.744229, "rate_of_change": -0.18450184501845715, "market_dynamics": 0.327978, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.57, "high": 9.72, "low": 9.02, "close": 9.05, "volume": 22282304}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.610182, "activity_20": 9.33019, "activity_30": 8.747269}, "trend_signal": 1, "fair_value": 8.21473, "relative_strength": -13.789702, "rate_of_change": -0.09858287122613549, "market_dynamics": 0.083163, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.05, "high": 9.37, "low": 8.96, "close": 9.21, "volume": 15308967}, "trend_line": 8.112667, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.525818, "activity_20": 9.37519, "activity_30": 8.81843}, "trend_signal": 1, "fair_value": 8.22766, "relative_strength": -10.956441, "rate_of_change": 0.06990255334896701, "market_dynamics": -0.087509, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.28, "close": 8.28, "volume": 19874270}, "trend_line": 8.098333, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.289636, "activity_20": 9.318095, "activity_30": 8.829226}, "trend_signal": 1, "fair_value": 8.231107, "relative_strength": -15.578205, "rate_of_change": -0.17668665557208063, "market_dynamics": -0.388559, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 8.82, "low": 8.23, "close": 8.78, "volume": 13103900}, "trend_line": 8.205, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.173636, "activity_20": 9.300286, "activity_30": 8.873204}, "trend_signal": 1, "fair_value": 8.238078, "relative_strength": -12.880361, "rate_of_change": 1.3171476154413486, "market_dynamics": -0.626008, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.77, "high": 8.97, "low": 8.3, "close": 8.48, "volume": 12989800}, "trend_line": 8.280333, "activity_lines": {"activity_5": 8.655333, "activity_10": 9.008364, "activity_20": 9.244714, "activity_30": 8.890946}, "trend_signal": 1, "fair_value": 8.241526, "relative_strength": -16.488097, "rate_of_change": 0.9181352833638091, "market_dynamics": -0.792635, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.48, "high": 8.61, "low": 8.09, "close": 8.1, "volume": 9310500}, "trend_line": 8.343667, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.787273, "activity_20": 9.147429, "activity_30": 8.879312}, "trend_signal": 1, "fair_value": 8.244907, "relative_strength": -20.39563, "rate_of_change": 0.764872620461029, "market_dynamics": -0.956162, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.47, "low": 7.96, "close": 8.28, "volume": 12219618}, "trend_line": 8.407667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.635455, "activity_20": 9.062524, "activity_30": 8.875204}, "trend_signal": 0, "fair_value": 8.248417, "relative_strength": -17.352212, "rate_of_change": 0.7670488287703723, "market_dynamics": -0.982389, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.09, "close": 8.36, "volume": 12977930}, "trend_line": 8.467, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.535091, "activity_20": 8.979619, "activity_30": 8.872129}, "trend_signal": 0, "fair_value": 8.254617, "relative_strength": -18.711405, "rate_of_change": 0.7057011178011752, "market_dynamics": -0.953593, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.79, "low": 8.31, "close": 8.47, "volume": 12303475}, "trend_line": 8.524667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.474, "activity_20": 8.90481, "activity_30": 8.872323}, "trend_signal": 0, "fair_value": 8.263188, "relative_strength": -16.722344, "rate_of_change": 0.6810794850596474, "market_dynamics": -0.885012, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.53, "high": 9.41, "low": 8.44, "close": 9.29, "volume": 25351360}, "trend_line": 8.605, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.589091, "activity_20": 8.910143, "activity_30": 8.921699}, "trend_signal": 0, "fair_value": 8.278424, "relative_strength": -12.323264, "rate_of_change": 0.9423593906952558, "market_dynamics": -0.637977, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.39, "low": 8.97, "close": 9.04, "volume": 19879740}, "trend_line": 8.701333, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.663636, "activity_20": 8.895048, "activity_30": 8.949763}, "trend_signal": 0, "fair_value": 8.289495, "relative_strength": -15.39279, "rate_of_change": 1.1195002905287572, "market_dynamics": -0.4837, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.02, "high": 9.32, "low": 8.9, "close": 9.24, "volume": 13908324}, "trend_line": 8.797, "activity_lines": {"activity_5": 9.035333, "activity_10": 8.774727, "activity_20": 8.903476, "activity_30": 8.984516}, "trend_signal": 0, "fair_value": 8.30076, "relative_strength": -14.236455, "rate_of_change": 1.0994522333532186, "market_dynamics": -0.311124, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 9.38, "low": 8.16, "close": 8.48, "volume": 20200330}, "trend_line": 8.862, "activity_lines": {"activity_5": 8.902, "activity_10": 8.747091, "activity_20": 8.843905, "activity_30": 8.964065}, "trend_signal": 0, "fair_value": 8.308114, "relative_strength": -19.614394, "rate_of_change": 0.738888257360458, "market_dynamics": -0.256286, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.38, "close": 8.47, "volume": 13644727}, "trend_line": 8.916, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.714, "activity_20": 8.790095, "activity_30": 8.938774}, "trend_signal": 0, "fair_value": 8.313419, "relative_strength": -17.346768, "rate_of_change": 0.6093432633717024, "market_dynamics": -0.351826, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 9.18, "low": 8.46, "close": 8.88, "volume": 23604210}, "trend_line": 8.968, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.761091, "activity_20": 8.77819, "activity_30": 8.936452}, "trend_signal": 0, "fair_value": 8.312386, "relative_strength": -13.956083, "rate_of_change": 0.5832211754149799, "market_dynamics": -0.208832, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.95, "close": 9.14, "volume": 12180560}, "trend_line": 9.036, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.848182, "activity_20": 8.792619, "activity_30": 8.947548}, "trend_signal": 0, "fair_value": 8.314877, "relative_strength": -13.164716, "rate_of_change": 0.7582515611061509, "market_dynamics": -0.154344, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.02, "high": 9.08, "low": 8.37, "close": 8.76, "volume": 14346425}, "trend_line": 9.091333, "activity_lines": {"activity_5": 8.828, "activity_10": 8.847273, "activity_20": 8.775476, "activity_30": 8.929742}, "trend_signal": 0, "fair_value": 8.316341, "relative_strength": -14.327315, "rate_of_change": 0.6123616644533086, "market_dynamics": 0.008408, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.47, "close": 8.82, "volume": 12331697}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.848545, "activity_20": 8.771429, "activity_30": 8.912237}, "trend_signal": 0, "fair_value": 8.317933, "relative_strength": -13.042252, "rate_of_change": 0.35198358700533827, "market_dynamics": 0.145361, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.17, "close": 8.21, "volume": 14346776}, "trend_line": 9.100333, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.730545, "activity_20": 8.712143, "activity_30": 8.853312}, "trend_signal": 0, "fair_value": 8.311773, "relative_strength": -15.479321, "rate_of_change": -0.2521008495469963, "market_dynamics": 0.005913, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.56, "close": 8.25, "volume": 19667768}, "trend_line": 9.042, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.624545, "activity_20": 8.665, "activity_30": 8.798452}, "trend_signal": 0, "fair_value": 8.304332, "relative_strength": -13.39722, "rate_of_change": -0.64099852170244, "market_dynamics": -0.049358, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.11, "high": 8.5, "low": 7.61, "close": 7.63, "volume": 10463004}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.424727, "activity_20": 8.565048, "activity_30": 8.707355}, "trend_signal": 0, "fair_value": 8.293238, "relative_strength": -16.457487, "rate_of_change": -0.8663238221632454, "market_dynamics": -0.383652, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.73, "high": 8.21, "low": 7.6, "close": 8.1, "volume": 9634141}, "trend_line": 8.895, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.336, "activity_20": 8.516619, "activity_30": 8.651634}, "trend_signal": 0, "fair_value": 8.280865, "relative_strength": -16.299631, "rate_of_change": -0.7660592478502336, "market_dynamics": -0.635865, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.51, "low": 8.02, "close": 8.3, "volume": 14487900}, "trend_line": 8.842, "activity_lines": {"activity_5": 8.1, "activity_10": 8.304364, "activity_20": 8.492524, "activity_30": 8.613247}, "trend_signal": 0, "fair_value": 8.271119, "relative_strength": -16.633954, "rate_of_change": -0.5958403597526594, "market_dynamics": -0.729269, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.8, "low": 8.1, "close": 8.43, "volume": 22503642}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.299636, "activity_20": 8.480714, "activity_30": 8.586667}, "trend_signal": 0, "fair_value": 8.255226, "relative_strength": -14.757079, "rate_of_change": -0.24126894367790397, "market_dynamics": -0.817487, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.93, "low": 8.34, "close": 8.9, "volume": 17945348}, "trend_line": 8.810333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.381091, "activity_20": 8.515333, "activity_30": 8.591785}, "trend_signal": 0, "fair_value": 8.239849, "relative_strength": -10.246769, "rate_of_change": -0.11715667307245911, "market_dynamics": -0.498169, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.84, "high": 9.28, "low": 8.84, "close": 9.28, "volume": 12825380}, "trend_line": 8.782667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.531273, "activity_20": 8.584143, "activity_30": 8.622086}, "trend_signal": 0, "fair_value": 8.23805, "relative_strength": -9.244755, "rate_of_change": -0.3140176426929603, "market_dynamics": -0.139801, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 9.35, "low": 9.06, "close": 9.27, "volume": 18814234}, "trend_line": 8.748, "activity_lines": {"activity_5": 9.022, "activity_10": 8.677091, "activity_20": 8.646381, "activity_30": 8.653527}, "trend_signal": 0, "fair_value": 8.241886, "relative_strength": -9.27926, "rate_of_change": -0.3947206469287822, "market_dynamics": 0.34597, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.61, "close": 9.15, "volume": 27541900}, "trend_line": 8.739, "activity_lines": {"activity_5": 9.126667, "activity_10": 8.791818, "activity_20": 8.692476, "activity_30": 8.679462}, "trend_signal": 0, "fair_value": 8.247644, "relative_strength": -10.601212, "rate_of_change": -0.10288065843619759, "market_dynamics": 0.793762, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.4, "close": 8.45, "volume": 26647700}, "trend_line": 8.688667, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.773273, "activity_20": 8.668143, "activity_30": 8.660817}, "trend_signal": 0, "fair_value": 8.239756, "relative_strength": -17.116101, "rate_of_change": -0.5759583476370315, "market_dynamics": 0.842292, "expectation": {"probability": 57.0406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2835d6ec-6286-49fd-be60-741eda7424b5/", "share_image": "https://sharemaestro.com/terminal/2835d6ec-6286-49fd-be60-741eda7424b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}