{"ticker": {"uuid": "283803da-6245-4348-88ea-9b8807e1e905", "symbol": "011000", "name": "GeneOne Life Science, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011000 rose 3.22%, moving from 1,087.00 to 1,122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.77 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 34.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,122.00"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.77"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1427.0, "low": 1105.0, "close": 1122.0, "volume": 26405952}, "trend_line": 1508.333333, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1050.2, "activity_20": 1099.642857, "activity_30": 1267.556989}, "trend_signal": 0, "fair_value": 2463.576923, "relative_strength": -72.766494, "rate_of_change": -2.1156009349562117, "market_dynamics": 0.470702, "expectation": {"probability": 34.4453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5060.0, "high": 5140.0, "low": 4845.0, "close": 4910.0, "volume": 1543032}, "trend_line": 6904.166667, "activity_lines": {"activity_5": 5021.333333, "activity_10": 5383.181818, "activity_20": 5962.928571, "activity_30": 6413.946237}, "trend_signal": 0, "fair_value": 13239.118756, "relative_strength": -47.921319, "rate_of_change": -1.1926058389982053, "market_dynamics": -1.210321, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5000.0, "high": 5020.0, "low": 4400.0, "close": 4490.0, "volume": 2298866}, "trend_line": 6794.5, "activity_lines": {"activity_5": 4820.333333, "activity_10": 5160.181818, "activity_20": 5769.238095, "activity_30": 6258.193548}, "trend_signal": 0, "fair_value": 13228.18319, "relative_strength": -51.386416, "rate_of_change": -1.5884127989577168, "market_dynamics": -1.305347, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4490.0, "high": 4490.0, "low": 4085.0, "close": 4110.0, "volume": 1534713}, "trend_line": 6687.5, "activity_lines": {"activity_5": 4561.333333, "activity_10": 4904.272727, "activity_20": 5555.547619, "activity_30": 6085.0}, "trend_signal": 0, "fair_value": 13215.38854, "relative_strength": -53.847129, "rate_of_change": -1.574803149606299, "market_dynamics": -1.356723, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4080.0, "high": 4165.0, "low": 3810.0, "close": 3900.0, "volume": 1563348}, "trend_line": 6586.166667, "activity_lines": {"activity_5": 4286.0, "activity_10": 4658.909091, "activity_20": 5342.857143, "activity_30": 5905.16129}, "trend_signal": 0, "fair_value": 13201.948151, "relative_strength": -55.403352, "rate_of_change": -1.5152647925233582, "market_dynamics": -1.40075, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3910.0, "high": 4045.0, "low": 3515.0, "close": 3535.0, "volume": 1315103}, "trend_line": 6467.333333, "activity_lines": {"activity_5": 3966.333333, "activity_10": 4392.454545, "activity_20": 5115.928571, "activity_30": 5708.311828}, "trend_signal": 0, "fair_value": 13188.722472, "relative_strength": -58.187548, "rate_of_change": -1.80428677269003, "market_dynamics": -1.456473, "expectation": {"probability": 36.6333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3540.0, "high": 4685.0, "low": 3535.0, "close": 3800.0, "volume": 8211216}, "trend_line": 6288.0, "activity_lines": {"activity_5": 3836.666667, "activity_10": 4219.0, "activity_20": 4933.880952, "activity_30": 5536.225806}, "trend_signal": 0, "fair_value": 13177.071906, "relative_strength": -55.480879, "rate_of_change": -2.772910004266199, "market_dynamics": -1.344834, "expectation": {"probability": 36.5921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3760.0, "high": 4385.0, "low": 3545.0, "close": 4040.0, "volume": 8516776}, "trend_line": 6165.666667, "activity_lines": {"activity_5": 3861.0, "activity_10": 4129.909091, "activity_20": 4791.119048, "activity_30": 5391.193548}, "trend_signal": 0, "fair_value": 13164.734957, "relative_strength": -51.006, "rate_of_change": -1.9455046596692047, "market_dynamics": -1.15658, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3960.0, "high": 4340.0, "low": 3540.0, "close": 4045.0, "volume": 7829900}, "trend_line": 6062.5, "activity_lines": {"activity_5": 3917.0, "activity_10": 4068.636364, "activity_20": 4664.261905, "activity_30": 5254.376344}, "trend_signal": 0, "fair_value": 13153.583681, "relative_strength": -49.732919, "rate_of_change": -1.6732443152039183, "market_dynamics": -0.873852, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4045.0, "high": 5190.0, "low": 4045.0, "close": 4700.0, "volume": 12128097}, "trend_line": 5966.5, "activity_lines": {"activity_5": 4195.666667, "activity_10": 4142.272727, "activity_20": 4613.47619, "activity_30": 5166.473118}, "trend_signal": 0, "fair_value": 13146.301517, "relative_strength": -40.105047, "rate_of_change": -1.5835051546391754, "market_dynamics": -0.239477, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4750.0, "high": 5100.0, "low": 4510.0, "close": 4535.0, "volume": 5562591}, "trend_line": 5854.333333, "activity_lines": {"activity_5": 4366.0, "activity_10": 4192.454545, "activity_20": 4556.309524, "activity_30": 5074.11828}, "trend_signal": 0, "fair_value": 13134.171183, "relative_strength": -40.651138, "rate_of_change": -1.8799407860554833, "market_dynamics": 0.154459, "expectation": {"probability": 38.0836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4535.0, "high": 4635.0, "low": 4000.0, "close": 4390.0, "volume": 3689980}, "trend_line": 5734.0, "activity_lines": {"activity_5": 4421.333333, "activity_10": 4225.818182, "activity_20": 4494.97619, "activity_30": 4979.645161}, "trend_signal": 0, "fair_value": 13104.219016, "relative_strength": -39.282852, "rate_of_change": -2.055457490295242, "market_dynamics": 0.489387, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4405.0, "high": 4670.0, "low": 4040.0, "close": 4080.0, "volume": 2751990}, "trend_line": 5607.0, "activity_lines": {"activity_5": 4334.0, "activity_10": 4212.272727, "activity_20": 4413.5, "activity_30": 4872.935484}, "trend_signal": 0, "fair_value": 13022.426648, "relative_strength": -42.850051, "rate_of_change": -2.2148587373561215, "market_dynamics": 0.704326, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4035.0, "high": 4195.0, "low": 3810.0, "close": 3815.0, "volume": 2837202}, "trend_line": 5450.166667, "activity_lines": {"activity_5": 4155.666667, "activity_10": 4158.0, "activity_20": 4318.214286, "activity_30": 4757.322581}, "trend_signal": 0, "fair_value": 12936.257503, "relative_strength": -46.45582, "rate_of_change": -2.7970988585696377, "market_dynamics": 0.523841, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3805.0, "high": 4075.0, "low": 3750.0, "close": 3910.0, "volume": 2105301}, "trend_line": 5306.833333, "activity_lines": {"activity_5": 4024.333333, "activity_10": 4126.363636, "activity_20": 4246.142857, "activity_30": 4657.956989}, "trend_signal": 0, "fair_value": 12853.375391, "relative_strength": -43.725282, "rate_of_change": -2.6298890062915725, "market_dynamics": 0.414574, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4000.0, "high": 4125.0, "low": 3650.0, "close": 3675.0, "volume": 2236013}, "trend_line": 5174.0, "activity_lines": {"activity_5": 3867.333333, "activity_10": 4051.818182, "activity_20": 4163.5, "activity_30": 4552.677419}, "trend_signal": 0, "fair_value": 12753.330545, "relative_strength": -47.080197, "rate_of_change": -2.5030620836344926, "market_dynamics": 0.304383, "expectation": {"probability": 37.1549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3685.0, "high": 3720.0, "low": 3450.0, "close": 3560.0, "volume": 1038724}, "trend_line": 5051.0, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3953.818182, "activity_20": 4080.97619, "activity_30": 4448.548387}, "trend_signal": 0, "fair_value": 12643.690333, "relative_strength": -45.678954, "rate_of_change": -2.377270970235794, "market_dynamics": 0.222513, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3560.0, "high": 3620.0, "low": 3430.0, "close": 3535.0, "volume": 483231}, "trend_line": 4926.166667, "activity_lines": {"activity_5": 3638.333333, "activity_10": 3855.636364, "activity_20": 4007.880952, "activity_30": 4350.741935}, "trend_signal": 0, "fair_value": 12544.190082, "relative_strength": -43.886444, "rate_of_change": -2.471457790536519, "market_dynamics": 0.216156, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3300.0, "close": 3380.0, "volume": 454649}, "trend_line": 4808.166667, "activity_lines": {"activity_5": 3532.0, "activity_10": 3738.454545, "activity_20": 3929.47619, "activity_30": 4250.989247}, "trend_signal": 0, "fair_value": 12431.747987, "relative_strength": -43.820209, "rate_of_change": -2.3953716546066666, "market_dynamics": 0.177558, "expectation": {"probability": 35.9421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3360.0, "high": 3495.0, "low": 3210.0, "close": 3290.0, "volume": 894278}, "trend_line": 4695.833333, "activity_lines": {"activity_5": 3424.666667, "activity_10": 3617.0, "activity_20": 3849.809524, "activity_30": 4153.043011}, "trend_signal": 0, "fair_value": 12326.557132, "relative_strength": -44.976771, "rate_of_change": -2.336302831825293, "market_dynamics": 0.134884, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3250.0, "high": 3265.0, "low": 2840.0, "close": 2950.0, "volume": 1678063}, "trend_line": 4575.5, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3459.363636, "activity_20": 3746.190476, "activity_30": 4040.408602}, "trend_signal": 0, "fair_value": 12235.461128, "relative_strength": -47.719339, "rate_of_change": -2.5625554500487975, "market_dynamics": -0.033381, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2950.0, "high": 3055.0, "low": 2790.0, "close": 2870.0, "volume": 1010707}, "trend_line": 4459.166667, "activity_lines": {"activity_5": 3087.666667, "activity_10": 3316.0, "activity_20": 3645.0, "activity_30": 3930.376344}, "trend_signal": 0, "fair_value": 12137.466174, "relative_strength": -46.517268, "rate_of_change": -2.5425272210687266, "market_dynamics": -0.309022, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2870.0, "high": 2960.0, "low": 2810.0, "close": 2950.0, "volume": 790689}, "trend_line": 4341.5, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3214.818182, "activity_20": 3561.142857, "activity_30": 3833.010753}, "trend_signal": 0, "fair_value": 12044.516129, "relative_strength": -45.730393, "rate_of_change": -2.6387591177246392, "market_dynamics": -0.523685, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3005.0, "high": 3255.0, "low": 2930.0, "close": 3000.0, "volume": 1840834}, "trend_line": 4215.166667, "activity_lines": {"activity_5": 2973.333333, "activity_10": 3143.272727, "activity_20": 3489.380952, "activity_30": 3746.462366}, "trend_signal": 0, "fair_value": 11952.91662, "relative_strength": -44.954846, "rate_of_change": -2.909900564321078, "market_dynamics": -0.723612, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3000.0, "high": 3660.0, "low": 2890.0, "close": 3430.0, "volume": 6898218}, "trend_line": 4116.5, "activity_lines": {"activity_5": 3112.666667, "activity_10": 3164.727273, "activity_20": 3463.857143, "activity_30": 3695.806452}, "trend_signal": 0, "fair_value": 11863.249502, "relative_strength": -37.647702, "rate_of_change": -2.340753635495581, "market_dynamics": -0.443823, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3390.0, "high": 3430.0, "low": 3070.0, "close": 3090.0, "volume": 3207769}, "trend_line": 4019.5, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3133.090909, "activity_20": 3408.190476, "activity_30": 3629.580645}, "trend_signal": 0, "fair_value": 11779.437065, "relative_strength": -43.570982, "rate_of_change": -2.3563707032673387, "market_dynamics": -0.203028, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3085.0, "high": 3330.0, "low": 2885.0, "close": 2900.0, "volume": 5251515}, "trend_line": 3914.833333, "activity_lines": {"activity_5": 3073.333333, "activity_10": 3077.545455, "activity_20": 3336.547619, "activity_30": 3557.354839}, "trend_signal": 0, "fair_value": 11687.402535, "relative_strength": -46.422491, "rate_of_change": -2.6039723099888037, "market_dynamics": 0.023996, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2900.0, "high": 2980.0, "low": 2820.0, "close": 2825.0, "volume": 2745109}, "trend_line": 3825.0, "activity_lines": {"activity_5": 2990.333333, "activity_10": 3020.363636, "activity_20": 3262.047619, "activity_30": 3487.043011}, "trend_signal": 0, "fair_value": 11601.47937, "relative_strength": -47.205045, "rate_of_change": -2.2946911237000043, "market_dynamics": 0.222394, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2845.0, "high": 2865.0, "low": 2690.0, "close": 2730.0, "volume": 2129333}, "trend_line": 3752.166667, "activity_lines": {"activity_5": 2884.0, "activity_10": 2958.818182, "activity_20": 3184.285714, "activity_30": 3416.397849}, "trend_signal": 0, "fair_value": 11516.389263, "relative_strength": -48.575639, "rate_of_change": -1.9041394248366021, "market_dynamics": 0.037566, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2730.0, "high": 2875.0, "low": 2710.0, "close": 2815.0, "volume": 1674863}, "trend_line": 3677.333333, "activity_lines": {"activity_5": 2824.0, "activity_10": 2924.545455, "activity_20": 3120.880952, "activity_30": 3355.935484}, "trend_signal": 0, "fair_value": 11445.440308, "relative_strength": -46.592186, "rate_of_change": -1.994403251277535, "market_dynamics": 0.079788, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2840.0, "high": 2860.0, "low": 2750.0, "close": 2840.0, "volume": 969289}, "trend_line": 3603.333333, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2903.454545, "activity_20": 3068.833333, "activity_30": 3301.913978}, "trend_signal": 0, "fair_value": 11374.857613, "relative_strength": -46.16556, "rate_of_change": -2.0123277739315015, "market_dynamics": 0.135094, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2830.0, "high": 2960.0, "low": 2750.0, "close": 2760.0, "volume": 1390929}, "trend_line": 3531.666667, "activity_lines": {"activity_5": 2792.666667, "activity_10": 2869.818182, "activity_20": 3017.238095, "activity_30": 3247.505376}, "trend_signal": 0, "fair_value": 11305.204123, "relative_strength": -44.921422, "rate_of_change": -1.988899149120159, "market_dynamics": 0.246072, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2765.0, "high": 2820.0, "low": 2695.0, "close": 2710.0, "volume": 1596908}, "trend_line": 3472.333333, "activity_lines": {"activity_5": 2764.666667, "activity_10": 2829.090909, "activity_20": 2968.642857, "activity_30": 3194.494624}, "trend_signal": 0, "fair_value": 11245.530333, "relative_strength": -43.533346, "rate_of_change": -1.6800377723756432, "market_dynamics": 0.420429, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2700.0, "high": 3265.0, "low": 2485.0, "close": 2700.0, "volume": 15253336}, "trend_line": 3425.333333, "activity_lines": {"activity_5": 2741.0, "activity_10": 2790.909091, "activity_20": 2925.619048, "activity_30": 3144.666667}, "trend_signal": 0, "fair_value": 11183.320391, "relative_strength": -41.214493, "rate_of_change": -1.3535566863159794, "market_dynamics": 0.640039, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.0, "high": 2745.0, "low": 2560.0, "close": 2600.0, "volume": 1833350}, "trend_line": 3382.0, "activity_lines": {"activity_5": 2686.0, "activity_10": 2740.0, "activity_20": 2878.380952, "activity_30": 3091.419355}, "trend_signal": 0, "fair_value": 11131.593653, "relative_strength": -42.252789, "rate_of_change": -1.2650836805435086, "market_dynamics": 0.704265, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2625.0, "high": 2645.0, "low": 2515.0, "close": 2600.0, "volume": 1321681}, "trend_line": 3350.833333, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2704.181818, "activity_20": 2837.380952, "activity_30": 3040.967742}, "trend_signal": 0, "fair_value": 11076.776852, "relative_strength": -43.820647, "rate_of_change": -0.9215454464813708, "market_dynamics": 0.7315, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2630.0, "high": 2675.0, "low": 2570.0, "close": 2590.0, "volume": 923347}, "trend_line": 3310.5, "activity_lines": {"activity_5": 2617.333333, "activity_10": 2675.454545, "activity_20": 2800.547619, "activity_30": 2991.88172}, "trend_signal": 0, "fair_value": 11024.986012, "relative_strength": -42.688929, "rate_of_change": -1.203680666620611, "market_dynamics": 0.683044, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2600.0, "high": 2665.0, "low": 2575.0, "close": 2650.0, "volume": 1044285}, "trend_line": 3264.166667, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2663.272727, "activity_20": 2774.047619, "activity_30": 2949.268817}, "trend_signal": 0, "fair_value": 10977.905878, "relative_strength": -40.583335, "rate_of_change": -1.399587162060113, "market_dynamics": 0.546063, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2625.0, "high": 2685.0, "low": 2540.0, "close": 2555.0, "volume": 1446865}, "trend_line": 3214.5, "activity_lines": {"activity_5": 2596.333333, "activity_10": 2637.0, "activity_20": 2742.714286, "activity_30": 2903.516129}, "trend_signal": 0, "fair_value": 10936.19089, "relative_strength": -41.767568, "rate_of_change": -1.5215726421729299, "market_dynamics": 0.366189, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2555.0, "high": 2570.0, "low": 2485.0, "close": 2555.0, "volume": 841315}, "trend_line": 3143.0, "activity_lines": {"activity_5": 2581.666667, "activity_10": 2613.909091, "activity_20": 2715.309524, "activity_30": 2860.967742}, "trend_signal": 0, "fair_value": 10895.711923, "relative_strength": -39.782351, "rate_of_change": -2.224296158033909, "market_dynamics": 0.256595, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2455.0, "close": 2470.0, "volume": 999473}, "trend_line": 3074.166667, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2580.090909, "activity_20": 2683.309524, "activity_30": 2817.548387}, "trend_signal": 0, "fair_value": 10857.366145, "relative_strength": -41.225271, "rate_of_change": -2.1900519567292407, "market_dynamics": 0.177889, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.0, "high": 2610.0, "low": 2440.0, "close": 2440.0, "volume": 1380970}, "trend_line": 3009.166667, "activity_lines": {"activity_5": 2500.333333, "activity_10": 2547.545455, "activity_20": 2650.738095, "activity_30": 2776.634409}, "trend_signal": 0, "fair_value": 10819.240068, "relative_strength": -40.278844, "rate_of_change": -2.1143941445254115, "market_dynamics": 0.055352, "expectation": {"probability": 34.3611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2455.0, "high": 2765.0, "low": 2435.0, "close": 2685.0, "volume": 4140105}, "trend_line": 2962.666667, "activity_lines": {"activity_5": 2550.666667, "activity_10": 2565.363636, "activity_20": 2643.547619, "activity_30": 2755.72043}, "trend_signal": 0, "fair_value": 10786.598583, "relative_strength": -34.812772, "rate_of_change": -1.5452783160847103, "market_dynamics": 0.394342, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2680.0, "high": 2950.0, "low": 2260.0, "close": 2535.0, "volume": 18506795}, "trend_line": 2920.0, "activity_lines": {"activity_5": 2548.666667, "activity_10": 2556.363636, "activity_20": 2623.333333, "activity_30": 2728.129032}, "trend_signal": 0, "fair_value": 10754.849597, "relative_strength": -37.083248, "rate_of_change": -1.4401440254905316, "market_dynamics": 0.602933, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2500.0, "high": 2715.0, "low": 2400.0, "close": 2450.0, "volume": 2673390}, "trend_line": 2871.333333, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2534.909091, "activity_20": 2597.238095, "activity_30": 2697.806452}, "trend_signal": 0, "fair_value": 10714.521572, "relative_strength": -37.064542, "rate_of_change": -1.6666666780821904, "market_dynamics": 0.684692, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2225.0, "close": 2280.0, "volume": 1287215}, "trend_line": 2824.833333, "activity_lines": {"activity_5": 2441.0, "activity_10": 2485.272727, "activity_20": 2559.619048, "activity_30": 2659.655914}, "trend_signal": 0, "fair_value": 10653.739408, "relative_strength": -39.266215, "rate_of_change": -1.6194566985859595, "market_dynamics": 0.693363, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2225.0, "high": 2655.0, "low": 2225.0, "close": 2370.0, "volume": 2828125}, "trend_line": 2785.166667, "activity_lines": {"activity_5": 2405.0, "activity_10": 2457.818182, "activity_20": 2534.428571, "activity_30": 2630.311828}, "trend_signal": 0, "fair_value": 10591.88613, "relative_strength": -33.212346, "rate_of_change": -1.4042126144792302, "market_dynamics": 0.478813, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2370.0, "high": 2475.0, "low": 2335.0, "close": 2375.0, "volume": 1335215}, "trend_line": 2746.5, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2435.272727, "activity_20": 2512.238095, "activity_30": 2603.849462}, "trend_signal": 0, "fair_value": 10535.421017, "relative_strength": -33.286052, "rate_of_change": -1.388307114907747, "market_dynamics": 0.361529, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2375.0, "high": 2485.0, "low": 2375.0, "close": 2405.0, "volume": 726792}, "trend_line": 2714.0, "activity_lines": {"activity_5": 2376.333333, "activity_10": 2423.181818, "activity_20": 2495.047619, "activity_30": 2581.817204}, "trend_signal": 0, "fair_value": 10481.620261, "relative_strength": -31.464242, "rate_of_change": -1.18332423083925, "market_dynamics": 0.434182, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2405.0, "high": 2435.0, "low": 2360.0, "close": 2375.0, "volume": 516743}, "trend_line": 2683.5, "activity_lines": {"activity_5": 2376.0, "activity_10": 2408.363636, "activity_20": 2476.547619, "activity_30": 2559.946237}, "trend_signal": 0, "fair_value": 10417.120981, "relative_strength": -32.233525, "rate_of_change": -1.1238025055268976, "market_dynamics": 0.546293, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2400.0, "high": 2520.0, "low": 2370.0, "close": 2380.0, "volume": 1155243}, "trend_line": 2664.5, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2397.727273, "activity_20": 2460.619048, "activity_30": 2540.365591}, "trend_signal": 0, "fair_value": 10332.053329, "relative_strength": -30.916518, "rate_of_change": -0.7080305571082541, "market_dynamics": 0.60119, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2385.0, "high": 2390.0, "low": 2275.0, "close": 2285.0, "volume": 924550}, "trend_line": 2645.0, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2371.454545, "activity_20": 2437.833333, "activity_30": 2515.88172}, "trend_signal": 0, "fair_value": 10253.998861, "relative_strength": -31.587537, "rate_of_change": -0.7318446237568025, "market_dynamics": 0.529277, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2290.0, "high": 2325.0, "low": 2235.0, "close": 2265.0, "volume": 751568}, "trend_line": 2622.166667, "activity_lines": {"activity_5": 2317.333333, "activity_10": 2344.363636, "activity_20": 2415.404762, "activity_30": 2491.365591}, "trend_signal": 0, "fair_value": 10177.258213, "relative_strength": -29.690905, "rate_of_change": -0.8632640075614382, "market_dynamics": 0.408571, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2260.0, "close": 2265.0, "volume": 551185}, "trend_line": 2597.666667, "activity_lines": {"activity_5": 2291.666667, "activity_10": 2324.909091, "activity_20": 2395.095238, "activity_30": 2468.322581}, "trend_signal": 0, "fair_value": 10109.169747, "relative_strength": -30.796885, "rate_of_change": -0.9343418291572693, "market_dynamics": 0.31183, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2265.0, "high": 2290.0, "low": 2215.0, "close": 2220.0, "volume": 757643}, "trend_line": 2557.333333, "activity_lines": {"activity_5": 2260.333333, "activity_10": 2302.181818, "activity_20": 2372.571429, "activity_30": 2443.956989}, "trend_signal": 0, "fair_value": 10000.003981, "relative_strength": -32.067184, "rate_of_change": -1.5526755034578854, "market_dynamics": 0.170219, "expectation": {"probability": 33.6083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2225.0, "high": 2320.0, "low": 2160.0, "close": 2170.0, "volume": 1193813}, "trend_line": 2526.666667, "activity_lines": {"activity_5": 2222.666667, "activity_10": 2274.545455, "activity_20": 2347.095238, "activity_30": 2418.967742}, "trend_signal": 0, "fair_value": 9842.930727, "relative_strength": -33.326244, "rate_of_change": -1.1991657717934292, "market_dynamics": 0.101136, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2170.0, "high": 2245.0, "low": 2025.0, "close": 2045.0, "volume": 1121249}, "trend_line": 2498.166667, "activity_lines": {"activity_5": 2157.333333, "activity_10": 2226.181818, "activity_20": 2311.761905, "activity_30": 2387.892473}, "trend_signal": 0, "fair_value": 9650.653483, "relative_strength": -36.648104, "rate_of_change": -1.1279683375820622, "market_dynamics": -0.16223, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2050.0, "high": 2275.0, "low": 1996.0, "close": 2020.0, "volume": 1548403}, "trend_line": 2471.333333, "activity_lines": {"activity_5": 2099.666667, "activity_10": 2179.181818, "activity_20": 2276.642857, "activity_30": 2357.043011}, "trend_signal": 0, "fair_value": 9448.945801, "relative_strength": -38.115643, "rate_of_change": -1.074121048625773, "market_dynamics": -0.396187, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2030.0, "high": 2175.0, "low": 2020.0, "close": 2125.0, "volume": 1158004}, "trend_line": 2451.166667, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2157.727273, "activity_20": 2254.52381, "activity_30": 2334.698925}, "trend_signal": 0, "fair_value": 9249.559207, "relative_strength": -33.998384, "rate_of_change": -0.8160237120064806, "market_dynamics": -0.483283, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2160.0, "high": 2190.0, "low": 2020.0, "close": 2065.0, "volume": 734618}, "trend_line": 2426.166667, "activity_lines": {"activity_5": 2076.333333, "activity_10": 2130.454545, "activity_20": 2228.738095, "activity_30": 2309.784946}, "trend_signal": 0, "fair_value": 9055.556127, "relative_strength": -33.532002, "rate_of_change": -1.0199224857523734, "market_dynamics": -0.572009, "expectation": {"probability": 34.8481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2065.0, "high": 2440.0, "low": 2060.0, "close": 2295.0, "volume": 4838673}, "trend_line": 2408.0, "activity_lines": {"activity_5": 2146.333333, "activity_10": 2150.636364, "activity_20": 2227.190476, "activity_30": 2301.322581}, "trend_signal": 0, "fair_value": 8899.284155, "relative_strength": -23.468899, "rate_of_change": -0.7487806689910295, "market_dynamics": -0.001849, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2270.0, "high": 3465.0, "low": 2230.0, "close": 3145.0, "volume": 40252151}, "trend_line": 2420.833333, "activity_lines": {"activity_5": 2491.333333, "activity_10": 2326.909091, "activity_20": 2307.428571, "activity_30": 2348.870968}, "trend_signal": 0, "fair_value": 8741.456756, "relative_strength": 8.255053, "rate_of_change": 0.5329457225913637, "market_dynamics": 0.584777, "expectation": {"probability": 28.9529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3270.0, "high": 4735.0, "low": 2595.0, "close": 4210.0, "volume": 41847743}, "trend_line": 2470.833333, "activity_lines": {"activity_5": 3118.0, "activity_10": 2681.181818, "activity_20": 2485.738095, "activity_30": 2464.301075}, "trend_signal": 0, "fair_value": 8604.876578, "relative_strength": 50.155919, "rate_of_change": 2.0654044753274223, "market_dynamics": 1.049795, "expectation": {"probability": 30.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4215.0, "high": 4545.0, "low": 3580.0, "close": 4080.0, "volume": 18137501}, "trend_line": 2516.833333, "activity_lines": {"activity_5": 3555.333333, "activity_10": 2976.454545, "activity_20": 2644.404762, "activity_30": 2568.11828}, "trend_signal": 1, "fair_value": 8487.65148, "relative_strength": 40.2474, "rate_of_change": 1.8617200677047852, "market_dynamics": 1.520321, "expectation": {"probability": 22.3702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4115.0, "high": 4450.0, "low": 3200.0, "close": 3205.0, "volume": 13570630}, "trend_line": 2537.0, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3079.636364, "activity_20": 2712.380952, "activity_30": 2612.516129}, "trend_signal": 1, "fair_value": 8366.25944, "relative_strength": 10.844326, "rate_of_change": 0.8012714523278273, "market_dynamics": 1.462362, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3155.0, "high": 3265.0, "low": 2710.0, "close": 2755.0, "volume": 5028005}, "trend_line": 2542.166667, "activity_lines": {"activity_5": 3360.0, "activity_10": 3083.090909, "activity_20": 2733.904762, "activity_30": 2626.580645}, "trend_signal": 1, "fair_value": 8246.308869, "relative_strength": -2.944772, "rate_of_change": 0.20365262120614747, "market_dynamics": 1.228299, "expectation": {"probability": 27.8553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2755.0, "high": 2775.0, "low": 2480.0, "close": 2510.0, "volume": 2313577}, "trend_line": 2539.5, "activity_lines": {"activity_5": 3037.0, "activity_10": 3031.363636, "activity_20": 2729.833333, "activity_30": 2624.505376}, "trend_signal": 1, "fair_value": 8102.539325, "relative_strength": -6.124344, "rate_of_change": -0.10489741033174996, "market_dynamics": 0.907987, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2435.0, "high": 2640.0, "low": 2360.0, "close": 2595.0, "volume": 2103014}, "trend_line": 2537.666667, "activity_lines": {"activity_5": 2784.666667, "activity_10": 2986.636364, "activity_20": 2733.190476, "activity_30": 2628.086022}, "trend_signal": 1, "fair_value": 7974.352965, "relative_strength": -3.402223, "rate_of_change": -0.07219267572356916, "market_dynamics": 0.60419, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2595.0, "high": 2625.0, "low": 2350.0, "close": 2480.0, "volume": 1343255}, "trend_line": 2535.166667, "activity_lines": {"activity_5": 2601.666667, "activity_10": 2910.545455, "activity_20": 2724.547619, "activity_30": 2624.365591}, "trend_signal": 1, "fair_value": 7847.077461, "relative_strength": -7.532917, "rate_of_change": -0.09851569682142183, "market_dynamics": 0.319036, "expectation": {"probability": 32.938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2480.0, "high": 2600.0, "low": 2360.0, "close": 2500.0, "volume": 1947484}, "trend_line": 2533.333333, "activity_lines": {"activity_5": 2532.0, "activity_10": 2831.636364, "activity_20": 2717.452381, "activity_30": 2622.096774}, "trend_signal": 0, "fair_value": 7721.784192, "relative_strength": -7.93173, "rate_of_change": -0.07231611332951951, "market_dynamics": 0.142176, "expectation": {"probability": 35.0882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2505.0, "high": 2650.0, "low": 2400.0, "close": 2400.0, "volume": 1506309}, "trend_line": 2531.0, "activity_lines": {"activity_5": 2476.0, "activity_10": 2726.636364, "activity_20": 2700.238095, "activity_30": 2613.494624}, "trend_signal": 0, "fair_value": 7611.100436, "relative_strength": -8.050693, "rate_of_change": -0.09210525001212064, "market_dynamics": 0.007043, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2400.0, "high": 2455.0, "low": 2325.0, "close": 2385.0, "volume": 843203}, "trend_line": 2529.166667, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2617.0, "activity_20": 2681.5, "activity_30": 2604.075269}, "trend_signal": 0, "fair_value": 7505.021372, "relative_strength": -8.855777, "rate_of_change": -0.072435124456738, "market_dynamics": -0.141419, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2385.0, "high": 2505.0, "low": 2260.0, "close": 2485.0, "volume": 2528911}, "trend_line": 2522.5, "activity_lines": {"activity_5": 2443.0, "activity_10": 2539.363636, "activity_20": 2671.809524, "activity_30": 2601.225806}, "trend_signal": 0, "fair_value": 7405.99359, "relative_strength": -4.402829, "rate_of_change": -0.2635914464232484, "market_dynamics": -0.245793, "expectation": {"probability": 36.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2215.0, "close": 2255.0, "volume": 1655706}, "trend_line": 2513.166667, "activity_lines": {"activity_5": 2378.0, "activity_10": 2451.272727, "activity_20": 2639.166667, "activity_30": 2583.967742}, "trend_signal": 0, "fair_value": 7313.397436, "relative_strength": -12.267991, "rate_of_change": -0.37000329038652285, "market_dynamics": -0.380057, "expectation": {"probability": 36.5257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2300.0, "high": 2820.0, "low": 2250.0, "close": 2400.0, "volume": 8003085}, "trend_line": 2511.5, "activity_lines": {"activity_5": 2376.333333, "activity_10": 2422.727273, "activity_20": 2620.380952, "activity_30": 2576.666667}, "trend_signal": 0, "fair_value": 7209.978628, "relative_strength": -4.567907, "rate_of_change": -0.0663174083074038, "market_dynamics": -0.440554, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2405.0, "high": 2455.0, "low": 2295.0, "close": 2345.0, "volume": 1442117}, "trend_line": 2513.666667, "activity_lines": {"activity_5": 2363.0, "activity_10": 2398.818182, "activity_20": 2595.5, "activity_30": 2565.924731}, "trend_signal": 0, "fair_value": 7104.497859, "relative_strength": -6.842444, "rate_of_change": 0.08626983874178623, "market_dynamics": -0.527443, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2340.0, "high": 2345.0, "low": 2050.0, "close": 2125.0, "volume": 1677260}, "trend_line": 2505.5, "activity_lines": {"activity_5": 2280.0, "activity_10": 2342.363636, "activity_20": 2548.833333, "activity_30": 2540.849462}, "trend_signal": 0, "fair_value": 7004.871795, "relative_strength": -9.641517, "rate_of_change": -0.32489061128167324, "market_dynamics": -0.688576, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2125.0, "high": 2250.0, "low": 2100.0, "close": 2145.0, "volume": 1134955}, "trend_line": 2497.833333, "activity_lines": {"activity_5": 2221.0, "activity_10": 2296.545455, "activity_20": 2503.690476, "activity_30": 2517.591398}, "trend_signal": 0, "fair_value": 6900.673077, "relative_strength": -11.200989, "rate_of_change": -0.3059934943125109, "market_dynamics": -0.817008, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2145.0, "high": 2300.0, "low": 2140.0, "close": 2160.0, "volume": 1206238}, "trend_line": 2489.666667, "activity_lines": {"activity_5": 2189.666667, "activity_10": 2261.636364, "activity_20": 2459.380952, "activity_30": 2495.795699}, "trend_signal": 0, "fair_value": 6767.724359, "relative_strength": -8.422282, "rate_of_change": -0.32694999670740954, "market_dynamics": -0.958908, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2150.0, "high": 2185.0, "low": 1980.0, "close": 2030.0, "volume": 1177208}, "trend_line": 2478.166667, "activity_lines": {"activity_5": 2121.333333, "activity_10": 2208.909091, "activity_20": 2402.52381, "activity_30": 2466.139785}, "trend_signal": 0, "fair_value": 6648.685897, "relative_strength": -12.448981, "rate_of_change": -0.46190922473397916, "market_dynamics": -1.082394, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2005.0, "high": 2165.0, "low": 1835.0, "close": 2145.0, "volume": 921619}, "trend_line": 2470.333333, "activity_lines": {"activity_5": 2116.0, "activity_10": 2185.636364, "activity_20": 2356.785714, "activity_30": 2444.645161}, "trend_signal": 0, "fair_value": 6538.076923, "relative_strength": -9.574674, "rate_of_change": -0.31609391346881205, "market_dynamics": -1.015792, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2130.0, "high": 2185.0, "low": 1987.0, "close": 1995.0, "volume": 1021945}, "trend_line": 2460.666667, "activity_lines": {"activity_5": 2074.0, "activity_10": 2139.727273, "activity_20": 2297.47619, "activity_30": 2413.978495}, "trend_signal": 0, "fair_value": 6444.775641, "relative_strength": -12.290005, "rate_of_change": -0.3913101876118382, "market_dynamics": -1.042149, "expectation": {"probability": 36.8763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1996.0, "high": 2070.0, "low": 1979.0, "close": 1993.0, "volume": 592962}, "trend_line": 2451.6, "activity_lines": {"activity_5": 2040.0, "activity_10": 2100.545455, "activity_20": 2243.452381, "activity_30": 2383.806452}, "trend_signal": 0, "fair_value": 6353.705128, "relative_strength": -11.969658, "rate_of_change": -0.3684638444366773, "market_dynamics": -1.076061, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1995.0, "high": 2275.0, "low": 1994.0, "close": 2200.0, "volume": 1067480}, "trend_line": 2449.433333, "activity_lines": {"activity_5": 2085.133333, "activity_10": 2107.945455, "activity_20": 2219.7, "activity_30": 2367.574194}, "trend_signal": 0, "fair_value": 6258.833333, "relative_strength": -3.972115, "rate_of_change": -0.08837767172458644, "market_dynamics": -0.867199, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2240.0, "high": 3040.0, "low": 2225.0, "close": 2670.0, "volume": 15921657}, "trend_line": 2464.433333, "activity_lines": {"activity_5": 2284.266667, "activity_10": 2201.8, "activity_20": 2249.661905, "activity_30": 2381.804301}, "trend_signal": 0, "fair_value": 6179.794872, "relative_strength": 13.149084, "rate_of_change": 0.6123865384663646, "market_dynamics": -0.412558, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2670.0, "high": 2790.0, "low": 2300.0, "close": 2400.0, "volume": 3193729}, "trend_line": 2472.1, "activity_lines": {"activity_5": 2350.733333, "activity_10": 2241.654545, "activity_20": 2256.457143, "activity_30": 2377.647312}, "trend_signal": 0, "fair_value": 6104.474359, "relative_strength": 1.687569, "rate_of_change": 0.3110924891876538, "market_dynamics": 0.01295, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2175.0, "close": 2190.0, "volume": 1284567}, "trend_line": 2476.933333, "activity_lines": {"activity_5": 2330.2, "activity_10": 2242.327273, "activity_20": 2244.942857, "activity_30": 2359.447312}, "trend_signal": 0, "fair_value": 6039.666667, "relative_strength": -7.340932, "rate_of_change": 0.19551527041786493, "market_dynamics": 0.334239, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2230.0, "high": 2240.0, "low": 2120.0, "close": 2135.0, "volume": 253994}, "trend_line": 2480.766667, "activity_lines": {"activity_5": 2278.333333, "activity_10": 2231.818182, "activity_20": 2229.714286, "activity_30": 2337.387097}, "trend_signal": 0, "fair_value": 5954.955128, "relative_strength": -8.695549, "rate_of_change": 0.15476129086434007, "market_dynamics": 0.434611, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2065.0, "high": 2170.0, "low": 2035.0, "close": 2110.0, "volume": 1030845}, "trend_line": 2480.266667, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2216.945455, "activity_20": 2214.295238, "activity_30": 2313.466667}, "trend_signal": 0, "fair_value": 5873.608974, "relative_strength": -9.64358, "rate_of_change": -0.020155059589084687, "market_dynamics": 0.175856, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2110.0, "high": 2165.0, "low": 2025.0, "close": 2060.0, "volume": 1225165}, "trend_line": 2480.1, "activity_lines": {"activity_5": 2128.333333, "activity_10": 2193.890909, "activity_20": 2195.87619, "activity_30": 2286.352688}, "trend_signal": 0, "fair_value": 5796.108974, "relative_strength": -13.770458, "rate_of_change": -0.006719720996837526, "market_dynamics": 0.044779, "expectation": {"probability": 34.5933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2080.0, "high": 2090.0, "low": 2035.0, "close": 2045.0, "volume": 1107815}, "trend_line": 2471.766667, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2167.563636, "activity_20": 2178.12381, "activity_30": 2258.28172}, "trend_signal": 0, "fair_value": 5717.871795, "relative_strength": -16.11914, "rate_of_change": -0.3360079432280972, "market_dynamics": 0.012532, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.0, "high": 2545.0, "low": 2115.0, "close": 2240.0, "volume": 7729693}, "trend_line": 2441.6, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2178.509091, "activity_20": 2180.633333, "activity_30": 2243.329032}, "trend_signal": 0, "fair_value": 5625.179487, "relative_strength": -3.535582, "rate_of_change": -1.2204496242605882, "market_dynamics": 0.187802, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.0, "high": 2215.0, "low": 2050.0, "close": 2065.0, "volume": 1210402}, "trend_line": 2370.1, "activity_lines": {"activity_5": 2110.0, "activity_10": 2153.181818, "activity_20": 2167.166667, "activity_30": 2219.032258}, "trend_signal": 0, "fair_value": 5540.019231, "relative_strength": -11.922596, "rate_of_change": -2.9284076015727396, "market_dynamics": 0.179355, "expectation": {"probability": 33.9075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2050.0, "high": 2100.0, "low": 2020.0, "close": 2080.0, "volume": 756672}, "trend_line": 2303.433333, "activity_lines": {"activity_5": 2102.0, "activity_10": 2129.272727, "activity_20": 2157.128571, "activity_30": 2200.316129}, "trend_signal": 0, "fair_value": 5453.032051, "relative_strength": -11.187311, "rate_of_change": -2.812820851440866, "market_dynamics": 0.198516, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2140.0, "high": 2150.0, "low": 2055.0, "close": 2070.0, "volume": 907900}, "trend_line": 2265.6, "activity_lines": {"activity_5": 2092.666667, "activity_10": 2105.727273, "activity_20": 2146.971429, "activity_30": 2185.255914}, "trend_signal": 0, "fair_value": 5365.980769, "relative_strength": -13.829704, "rate_of_change": -1.6424757104094596, "market_dynamics": 0.183893, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.0, "high": 2150.0, "low": 2005.0, "close": 2020.0, "volume": 1009810}, "trend_line": 2241.1, "activity_lines": {"activity_5": 2066.0, "activity_10": 2084.0, "activity_20": 2133.62381, "activity_30": 2169.410753}, "trend_signal": 0, "fair_value": 5282.775641, "relative_strength": -12.866269, "rate_of_change": -1.0813912429378532, "market_dynamics": -0.027043, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2020.0, "high": 2035.0, "low": 1975.0, "close": 2000.0, "volume": 1041431}, "trend_line": 2224.1, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2065.545455, "activity_20": 2119.919048, "activity_30": 2153.855914}, "trend_signal": 0, "fair_value": 5206.814103, "relative_strength": -10.316074, "rate_of_change": -0.7585560662174825, "market_dynamics": -0.091543, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1999.0, "high": 2015.0, "low": 1830.0, "close": 2010.0, "volume": 1104828}, "trend_line": 2204.6, "activity_lines": {"activity_5": 2022.0, "activity_10": 2052.363636, "activity_20": 2107.761905, "activity_30": 2140.043011}, "trend_signal": 0, "fair_value": 5137.326923, "relative_strength": -8.609618, "rate_of_change": -0.8767591385279438, "market_dynamics": -0.259093, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2010.0, "high": 2065.0, "low": 1993.0, "close": 2040.0, "volume": 616812}, "trend_line": 2189.933333, "activity_lines": {"activity_5": 2023.333333, "activity_10": 2046.909091, "activity_20": 2099.104762, "activity_30": 2129.423656}, "trend_signal": 0, "fair_value": 5072.839744, "relative_strength": -8.959189, "rate_of_change": -0.6652756509117284, "market_dynamics": -0.454468, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2055.0, "high": 2560.0, "low": 2020.0, "close": 2280.0, "volume": 5435973}, "trend_line": 2182.6, "activity_lines": {"activity_5": 2107.333333, "activity_10": 2086.363636, "activity_20": 2113.87619, "activity_30": 2135.234409}, "trend_signal": 0, "fair_value": 5015.660256, "relative_strength": -0.764034, "rate_of_change": -0.33486558195605304, "market_dynamics": -0.1284, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2300.0, "high": 2570.0, "low": 2110.0, "close": 2125.0, "volume": 2964150}, "trend_line": 2173.433333, "activity_lines": {"activity_5": 2125.666667, "activity_10": 2093.636364, "activity_20": 2112.695238, "activity_30": 2131.51828}, "trend_signal": 0, "fair_value": 4961.974359, "relative_strength": -7.863495, "rate_of_change": -0.41998840832035017, "market_dynamics": 0.159027, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2125.0, "high": 2170.0, "low": 2045.0, "close": 2075.0, "volume": 956023}, "trend_line": 2163.1, "activity_lines": {"activity_5": 2120.333333, "activity_10": 2090.363636, "activity_20": 2106.847619, "activity_30": 2125.167742}, "trend_signal": 0, "fair_value": 4910.852564, "relative_strength": -10.516313, "rate_of_change": -0.47543823144264064, "market_dynamics": 0.447303, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2050.0, "high": 2460.0, "low": 2040.0, "close": 2215.0, "volume": 4565256}, "trend_line": 2154.1, "activity_lines": {"activity_5": 2156.666667, "activity_10": 2115.545455, "activity_20": 2113.952381, "activity_30": 2128.516129}, "trend_signal": 0, "fair_value": 4847.487179, "relative_strength": -6.221725, "rate_of_change": -0.4160695298414313, "market_dynamics": 1.012665, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2345.0, "high": 4230.0, "low": 2270.0, "close": 3710.0, "volume": 85328105}, "trend_line": 2202.6, "activity_lines": {"activity_5": 2677.666667, "activity_10": 2409.818182, "activity_20": 2262.380952, "activity_30": 2228.896774}, "trend_signal": 1, "fair_value": 4793.064103, "relative_strength": 57.226893, "rate_of_change": 2.251520356529409, "market_dynamics": 1.113654, "expectation": {"probability": 22.2, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3830.0, "high": 4270.0, "low": 3340.0, "close": 3435.0, "volume": 35276747}, "trend_line": 2237.1, "activity_lines": {"activity_5": 2995.666667, "activity_10": 2624.454545, "activity_20": 2377.428571, "activity_30": 2308.406452}, "trend_signal": 1, "fair_value": 4735.916667, "relative_strength": 38.661876, "rate_of_change": 1.5663307000817215, "market_dynamics": 1.274664, "expectation": {"probability": 26.4995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 2705.0, "close": 2730.0, "volume": 9370329}, "trend_line": 2249.933333, "activity_lines": {"activity_5": 3001.666667, "activity_10": 2686.090909, "activity_20": 2421.690476, "activity_30": 2340.206452}, "trend_signal": 1, "fair_value": 4680.980769, "relative_strength": 5.413716, "rate_of_change": 0.5736593357471744, "market_dynamics": 1.372102, "expectation": {"probability": 25.7688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2730.0, "high": 3060.0, "low": 2625.0, "close": 2730.0, "volume": 12662402}, "trend_line": 2270.1, "activity_lines": {"activity_5": 2967.333333, "activity_10": 2734.818182, "activity_20": 2464.380952, "activity_30": 2371.178495}, "trend_signal": 1, "fair_value": 4629.25, "relative_strength": 2.111825, "rate_of_change": 0.8963228689585339, "market_dynamics": 1.240242, "expectation": {"probability": 20.4403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2730.0, "high": 3000.0, "low": 2545.0, "close": 2715.0, "volume": 11084913}, "trend_line": 2289.1, "activity_lines": {"activity_5": 2884.333333, "activity_10": 2767.545455, "activity_20": 2503.071429, "activity_30": 2399.88172}, "trend_signal": 1, "fair_value": 4580.948718, "relative_strength": -2.965115, "rate_of_change": 0.8369675344698471, "market_dynamics": 1.02286, "expectation": {"probability": 31.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2615.0, "high": 2685.0, "low": 2400.0, "close": 2425.0, "volume": 3238106}, "trend_line": 2297.933333, "activity_lines": {"activity_5": 2671.333333, "activity_10": 2734.727273, "activity_20": 2511.380952, "activity_30": 2408.649462}, "trend_signal": 1, "fair_value": 4532.070513, "relative_strength": -14.408214, "rate_of_change": 0.38588672404001745, "market_dynamics": 0.703713, "expectation": {"probability": 30.2235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2445.0, "high": 2630.0, "low": 2440.0, "close": 2495.0, "volume": 3026501}, "trend_line": 2313.433333, "activity_lines": {"activity_5": 2567.333333, "activity_10": 2707.636364, "activity_20": 2524.857143, "activity_30": 2421.363441}, "trend_signal": 1, "fair_value": 4476.589744, "relative_strength": -12.092326, "rate_of_change": 0.6745191332319649, "market_dynamics": 0.524238, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2360.0, "close": 2475.0, "volume": 1848974}, "trend_line": 2324.433333, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2673.0, "activity_20": 2534.357143, "activity_30": 2431.787097}, "trend_signal": 1, "fair_value": 4394.378205, "relative_strength": -16.19463, "rate_of_change": 0.4754837687816786, "market_dynamics": 0.322251, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2475.0, "high": 2620.0, "low": 2250.0, "close": 2405.0, "volume": 4382553}, "trend_line": 2338.1, "activity_lines": {"activity_5": 2465.0, "activity_10": 2619.272727, "activity_20": 2535.142857, "activity_30": 2436.984946}, "trend_signal": 1, "fair_value": 4315.884615, "relative_strength": -18.905363, "rate_of_change": 0.5879569358249244, "market_dynamics": 0.11725, "expectation": {"probability": 30.6573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2405.0, "high": 2470.0, "low": 2250.0, "close": 2295.0, "volume": 2200717}, "trend_line": 2348.166667, "activity_lines": {"activity_5": 2395.666667, "activity_10": 2539.545455, "activity_20": 2524.666667, "activity_30": 2434.204301}, "trend_signal": 1, "fair_value": 4245.339744, "relative_strength": -22.612511, "rate_of_change": 0.43054903554168134, "market_dynamics": -0.045977, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2305.0, "high": 2440.0, "low": 2245.0, "close": 2255.0, "volume": 2479835}, "trend_line": 2350.0, "activity_lines": {"activity_5": 2341.0, "activity_10": 2451.090909, "activity_20": 2509.285714, "activity_30": 2428.193548}, "trend_signal": 0, "fair_value": 4172.615385, "relative_strength": -21.355949, "rate_of_change": 0.07807507983844653, "market_dynamics": -0.245934, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2270.0, "high": 2545.0, "low": 2175.0, "close": 2430.0, "volume": 2922477}, "trend_line": 2342.0, "activity_lines": {"activity_5": 2356.0, "activity_10": 2420.909091, "activity_20": 2509.738095, "activity_30": 2433.354839}, "trend_signal": 1, "fair_value": 4104.217949, "relative_strength": -16.118859, "rate_of_change": -0.3404255319148936, "market_dynamics": -0.371827, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2470.0, "high": 2635.0, "low": 2260.0, "close": 2385.0, "volume": 6490109}, "trend_line": 2341.5, "activity_lines": {"activity_5": 2360.333333, "activity_10": 2400.818182, "activity_20": 2504.190476, "activity_30": 2436.129032}, "trend_signal": 1, "fair_value": 4040.019231, "relative_strength": -16.699031, "rate_of_change": -0.02134927412467976, "market_dynamics": -0.463438, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2390.0, "high": 2480.0, "low": 2220.0, "close": 2230.0, "volume": 1597863}, "trend_line": 2342.833333, "activity_lines": {"activity_5": 2319.0, "activity_10": 2358.818182, "activity_20": 2482.142857, "activity_30": 2428.935484}, "trend_signal": 0, "fair_value": 3984.762821, "relative_strength": -19.875708, "rate_of_change": 0.05694354046551521, "market_dynamics": -0.53596, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2235.0, "high": 2325.0, "low": 2205.0, "close": 2255.0, "volume": 980914}, "trend_line": 2346.833333, "activity_lines": {"activity_5": 2297.666667, "activity_10": 2330.454545, "activity_20": 2461.380952, "activity_30": 2423.268817}, "trend_signal": 0, "fair_value": 3932.230769, "relative_strength": -18.844044, "rate_of_change": 0.17073344243732422, "market_dynamics": -0.651712, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2250.0, "high": 2685.0, "low": 2210.0, "close": 2460.0, "volume": 4385565}, "trend_line": 2358.5, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2347.727273, "activity_20": 2458.97619, "activity_30": 2430.569892}, "trend_signal": 0, "fair_value": 3883.25641, "relative_strength": -11.567044, "rate_of_change": 0.49712379809631585, "market_dynamics": -0.710105, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2465.0, "high": 2560.0, "low": 2395.0, "close": 2450.0, "volume": 2138757}, "trend_line": 2371.5, "activity_lines": {"activity_5": 2380.0, "activity_10": 2362.545455, "activity_20": 2453.619048, "activity_30": 2436.473118}, "trend_signal": 0, "fair_value": 3831.653846, "relative_strength": -16.335318, "rate_of_change": 0.5511977952088192, "market_dynamics": -0.710228, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2460.0, "high": 2520.0, "low": 2365.0, "close": 2400.0, "volume": 1685007}, "trend_line": 2383.333333, "activity_lines": {"activity_5": 2394.666667, "activity_10": 2369.090909, "activity_20": 2442.690476, "activity_30": 2438.311828}, "trend_signal": 0, "fair_value": 3782.935897, "relative_strength": -18.75461, "rate_of_change": 0.4989809403331241, "market_dynamics": -0.657111, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2405.0, "high": 2650.0, "low": 2265.0, "close": 2280.0, "volume": 4588030}, "trend_line": 2384.666667, "activity_lines": {"activity_5": 2368.333333, "activity_10": 2355.181818, "activity_20": 2419.02381, "activity_30": 2431.645161}, "trend_signal": 0, "fair_value": 3736.525641, "relative_strength": -20.988988, "rate_of_change": 0.055944083923905014, "market_dynamics": -0.518299, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2275.0, "high": 2345.0, "low": 2190.0, "close": 2235.0, "volume": 1685404}, "trend_line": 2390.333333, "activity_lines": {"activity_5": 2323.666667, "activity_10": 2335.363636, "activity_20": 2390.095238, "activity_30": 2421.989247}, "trend_signal": 0, "fair_value": 3687.711538, "relative_strength": -25.598134, "rate_of_change": 0.23762927030505926, "market_dynamics": -0.498993, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2230.0, "high": 2255.0, "low": 2155.0, "close": 2165.0, "volume": 447535}, "trend_line": 2393.166667, "activity_lines": {"activity_5": 2257.0, "activity_10": 2303.909091, "activity_20": 2354.404762, "activity_30": 2407.451613}, "trend_signal": 0, "fair_value": 3635.884615, "relative_strength": -28.636925, "rate_of_change": 0.11853300796520845, "market_dynamics": -0.619312, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 2100.0, "close": 2170.0, "volume": 1623437}, "trend_line": 2396.5, "activity_lines": {"activity_5": 2211.666667, "activity_10": 2275.0, "activity_20": 2326.547619, "activity_30": 2393.053763}, "trend_signal": 0, "fair_value": 3588.961538, "relative_strength": -30.507524, "rate_of_change": 0.13928545161372324, "market_dynamics": -0.724727, "expectation": {"probability": 37.9232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2175.0, "high": 2195.0, "low": 2120.0, "close": 2125.0, "volume": 1575709}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2170.0, "activity_10": 2242.636364, "activity_20": 2300.428571, "activity_30": 2375.537634}, "trend_signal": 0, "fair_value": 3550.019231, "relative_strength": -34.77289, "rate_of_change": 0.14604631754642186, "market_dynamics": -0.863342, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2075.0, "high": 2270.0, "low": 2060.0, "close": 2100.0, "volume": 2499075}, "trend_line": 2403.333333, "activity_lines": {"activity_5": 2138.333333, "activity_10": 2210.454545, "activity_20": 2274.809524, "activity_30": 2356.182796}, "trend_signal": 0, "fair_value": 3517.262821, "relative_strength": -37.514782, "rate_of_change": 0.1388888750000016, "market_dynamics": -0.963256, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2075.0, "high": 2185.0, "low": 2035.0, "close": 2055.0, "volume": 2747615}, "trend_line": 2404.833333, "activity_lines": {"activity_5": 2103.666667, "activity_10": 2172.454545, "activity_20": 2247.904762, "activity_30": 2333.709677}, "trend_signal": 0, "fair_value": 3482.935897, "relative_strength": -35.879549, "rate_of_change": 0.06241331484915579, "market_dynamics": -0.9977, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.0, "high": 2490.0, "low": 2055.0, "close": 2235.0, "volume": 8268294}, "trend_line": 2411.333333, "activity_lines": {"activity_5": 2141.0, "activity_10": 2170.818182, "activity_20": 2241.285714, "activity_30": 2322.752688}, "trend_signal": 0, "fair_value": 3447.391026, "relative_strength": -30.738858, "rate_of_change": 0.2702890013542572, "market_dynamics": -0.83425, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2245.0, "high": 2255.0, "low": 2020.0, "close": 2040.0, "volume": 2171361}, "trend_line": 2403.333333, "activity_lines": {"activity_5": 2108.666667, "activity_10": 2137.818182, "activity_20": 2217.0, "activity_30": 2298.795699}, "trend_signal": 0, "fair_value": 3413.544872, "relative_strength": -33.664062, "rate_of_change": -0.3317666574967883, "market_dynamics": -0.836708, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.0, "high": 2190.0, "low": 2000.0, "close": 2150.0, "volume": 1507790}, "trend_line": 2404.166667, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2132.272727, "activity_20": 2205.357143, "activity_30": 2282.451613}, "trend_signal": 0, "fair_value": 3382.839744, "relative_strength": -30.839555, "rate_of_change": 0.03467409154433437, "market_dynamics": -0.765906, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2150.0, "high": 2175.0, "low": 2040.0, "close": 2070.0, "volume": 1314169}, "trend_line": 2404.0, "activity_lines": {"activity_5": 2106.333333, "activity_10": 2116.727273, "activity_20": 2187.642857, "activity_30": 2260.892473}, "trend_signal": 0, "fair_value": 3350.596154, "relative_strength": -35.712937, "rate_of_change": -0.006932422875986961, "market_dynamics": -0.779062, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2075.0, "high": 2115.0, "low": 2035.0, "close": 2050.0, "volume": 1721953}, "trend_line": 2398.5, "activity_lines": {"activity_5": 2086.333333, "activity_10": 2101.363636, "activity_20": 2169.619048, "activity_30": 2238.053763}, "trend_signal": 0, "fair_value": 3304.891026, "relative_strength": -36.789832, "rate_of_change": -0.22878535773710484, "market_dynamics": -1.085737, "expectation": {"probability": 36.6515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1952.0, "close": 2005.0, "volume": 1773155}, "trend_line": 2341.666667, "activity_lines": {"activity_5": 2051.666667, "activity_10": 2081.181818, "activity_20": 2148.47619, "activity_30": 2212.666667}, "trend_signal": 0, "fair_value": 3268.320513, "relative_strength": -35.394389, "rate_of_change": -2.369536501980406, "market_dynamics": -1.217139, "expectation": {"probability": 36.6515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2005.0, "high": 2025.0, "low": 1924.0, "close": 1959.0, "volume": 1177041}, "trend_line": 2292.466667, "activity_lines": {"activity_5": 2017.0, "activity_10": 2055.545455, "activity_20": 2124.142857, "activity_30": 2187.978495}, "trend_signal": 0, "fair_value": 3235.108974, "relative_strength": -37.997253, "rate_of_change": -2.101067615359271, "market_dynamics": -1.460064, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.0, "high": 2000.0, "low": 1939.0, "close": 1973.0, "volume": 599781}, "trend_line": 2267.233333, "activity_lines": {"activity_5": 1992.4, "activity_10": 2036.290909, "activity_20": 2103.385714, "activity_30": 2167.367742}, "trend_signal": 0, "fair_value": 3199.166667, "relative_strength": -39.487602, "rate_of_change": -1.1007066913221997, "market_dynamics": -1.56477, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1973.0, "high": 1975.0, "low": 1650.0, "close": 1722.0, "volume": 4429405}, "trend_line": 2233.633333, "activity_lines": {"activity_5": 1895.933333, "activity_10": 1974.163636, "activity_20": 2060.685714, "activity_30": 2132.191398}, "trend_signal": 0, "fair_value": 3159.564103, "relative_strength": -49.491563, "rate_of_change": -1.4819824457829593, "market_dynamics": -1.530703, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1722.0, "high": 1792.0, "low": 1672.0, "close": 1770.0, "volume": 2128760}, "trend_line": 2202.133333, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1927.636364, "activity_20": 2024.97619, "activity_30": 2102.27957}, "trend_signal": 0, "fair_value": 3119.628205, "relative_strength": -50.055937, "rate_of_change": -1.4102583237192403, "market_dynamics": -1.489319, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1770.0, "high": 1819.0, "low": 1661.0, "close": 1793.0, "volume": 3143273}, "trend_line": 2181.066667, "activity_lines": {"activity_5": 1807.733333, "activity_10": 1890.472727, "activity_20": 1993.766667, "activity_30": 2075.883871}, "trend_signal": 0, "fair_value": 3080.544872, "relative_strength": -50.262523, "rate_of_change": -0.9566480686844119, "market_dynamics": -1.390643, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1849.0, "high": 2125.0, "low": 1780.0, "close": 1919.0, "volume": 8934151}, "trend_line": 2161.866667, "activity_lines": {"activity_5": 1832.933333, "activity_10": 1884.254545, "activity_20": 1977.733333, "activity_30": 2058.976344}, "trend_signal": 0, "fair_value": 3038.230769, "relative_strength": -48.495378, "rate_of_change": -0.8803032154174989, "market_dynamics": -1.058765, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2240.0, "low": 1910.0, "close": 1999.0, "volume": 16022499}, "trend_line": 2146.0, "activity_lines": {"activity_5": 1887.466667, "activity_10": 1894.781818, "activity_20": 1971.847619, "activity_30": 2048.468817}, "trend_signal": 0, "fair_value": 2998.416667, "relative_strength": -44.255493, "rate_of_change": -0.7339336529027385, "market_dynamics": -0.624386, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1999.0, "high": 2030.0, "low": 1615.0, "close": 1650.0, "volume": 11004565}, "trend_line": 2120.833333, "activity_lines": {"activity_5": 1823.933333, "activity_10": 1844.6, "activity_20": 1934.633333, "activity_30": 2016.468817}, "trend_signal": 0, "fair_value": 2959.891026, "relative_strength": -56.896359, "rate_of_change": -1.1727244641192898, "market_dynamics": -0.486316, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1659.0, "high": 1671.0, "low": 1471.0, "close": 1476.0, "volume": 4566293}, "trend_line": 2093.533333, "activity_lines": {"activity_5": 1707.2, "activity_10": 1770.418182, "activity_20": 1883.847619, "activity_30": 1974.866667}, "trend_signal": 0, "fair_value": 2922.878205, "relative_strength": -62.913692, "rate_of_change": -1.2872298626777656, "market_dynamics": -0.547491, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1161.0, "close": 1212.0, "volume": 16457808}, "trend_line": 2058.766667, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1658.672727, "activity_20": 1811.533333, "activity_30": 1917.993548}, "trend_signal": 0, "fair_value": 2883.980769, "relative_strength": -71.11177, "rate_of_change": -1.6606693312200531, "market_dynamics": -0.800592, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1140.0, "high": 1178.0, "low": 976.0, "close": 1084.0, "volume": 6418119}, "trend_line": 2013.9, "activity_lines": {"activity_5": 1333.0, "activity_10": 1538.072727, "activity_20": 1731.566667, "activity_30": 1855.105376}, "trend_signal": 0, "fair_value": 2846.570513, "relative_strength": -70.59819, "rate_of_change": -2.17929830121928, "market_dynamics": -1.304718, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1030.0, "high": 1113.0, "low": 1000.0, "close": 1087.0, "volume": 3188182}, "trend_line": 1970.633333, "activity_lines": {"activity_5": 1200.6, "activity_10": 1433.927273, "activity_20": 1657.057143, "activity_30": 1795.305376}, "trend_signal": 0, "fair_value": 2810.846154, "relative_strength": -69.447204, "rate_of_change": -2.1484019564030037, "market_dynamics": -1.518624, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 1001.0, "close": 1036.0, "volume": 3597056}, "trend_line": 1930.833333, "activity_lines": {"activity_5": 1112.0, "activity_10": 1336.618182, "activity_20": 1582.633333, "activity_30": 1735.006452}, "trend_signal": 0, "fair_value": 2775.435897, "relative_strength": -71.857193, "rate_of_change": -2.0196552719125225, "market_dynamics": -1.561331, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 1025.0, "low": 853.0, "close": 971.0, "volume": 12411880}, "trend_line": 1888.033333, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1239.963636, "activity_20": 1507.085714, "activity_30": 1673.08172}, "trend_signal": 0, "fair_value": 2740.891026, "relative_strength": -71.435467, "rate_of_change": -2.216659473839732, "market_dynamics": -1.586596, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 965.0, "high": 980.0, "low": 861.0, "close": 868.0, "volume": 4440633}, "trend_line": 1834.966667, "activity_lines": {"activity_5": 972.666667, "activity_10": 1139.109091, "activity_20": 1426.890476, "activity_30": 1607.273118}, "trend_signal": 0, "fair_value": 2704.916667, "relative_strength": -73.646202, "rate_of_change": -2.8106848047899464, "market_dynamics": -1.600732, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 940.0, "low": 618.0, "close": 710.0, "volume": 16091420}, "trend_line": 1776.966667, "activity_lines": {"activity_5": 872.933333, "activity_10": 1026.345455, "activity_20": 1338.157143, "activity_30": 1534.694624}, "trend_signal": 0, "fair_value": 2665.942308, "relative_strength": -79.767298, "rate_of_change": -3.160820359468688, "market_dynamics": -1.488872, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 1017.0, "low": 678.0, "close": 1017.0, "volume": 17702488}, "trend_line": 1730.866667, "activity_lines": {"activity_5": 900.466667, "activity_10": 991.381818, "activity_20": 1284.995238, "activity_30": 1485.664516}, "trend_signal": 0, "fair_value": 2631.5, "relative_strength": -71.986512, "rate_of_change": -2.5943086528364185, "market_dynamics": -1.167228, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.0, "high": 1664.0, "low": 911.0, "close": 1011.0, "volume": 99148263}, "trend_line": 1688.566667, "activity_lines": {"activity_5": 930.666667, "activity_10": 973.181818, "activity_20": 1236.657143, "activity_30": 1439.221505}, "trend_signal": 0, "fair_value": 2599.519231, "relative_strength": -72.71013, "rate_of_change": -2.443862419126473, "market_dynamics": -0.894173, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1016.0, "high": 1043.0, "low": 798.0, "close": 865.0, "volume": 10576137}, "trend_line": 1642.9, "activity_lines": {"activity_5": 913.866667, "activity_10": 940.054545, "activity_20": 1179.457143, "activity_30": 1386.088172}, "trend_signal": 0, "fair_value": 2566.346154, "relative_strength": -76.535782, "rate_of_change": -2.7044633707672237, "market_dynamics": -0.704284, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 873.0, "high": 1129.0, "low": 783.0, "close": 1129.0, "volume": 12390679}, "trend_line": 1608.366667, "activity_lines": {"activity_5": 992.133333, "activity_10": 966.036364, "activity_20": 1153.042857, "activity_30": 1352.933333}, "trend_signal": 0, "fair_value": 2538.198718, "relative_strength": -72.425645, "rate_of_change": -2.1019741311096283, "market_dynamics": -0.421467, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1304.0, "high": 1400.0, "low": 930.0, "close": 960.0, "volume": 73334316}, "trend_line": 1568.033333, "activity_lines": {"activity_5": 996.666667, "activity_10": 962.8, "activity_20": 1114.704762, "activity_30": 1311.103226}, "trend_signal": 0, "fair_value": 2512.846154, "relative_strength": -75.932054, "rate_of_change": -2.507720088183096, "market_dynamics": -0.263602, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1034.0, "high": 1740.0, "low": 1034.0, "close": 1312.0, "volume": 141877939}, "trend_line": 1540.933333, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1025.818182, "activity_20": 1114.647619, "activity_30": 1294.584946}, "trend_signal": 0, "fair_value": 2488.820513, "relative_strength": -67.090195, "rate_of_change": -1.7282795862605642, "market_dynamics": 0.090749, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1427.0, "low": 1105.0, "close": 1122.0, "volume": 26405952}, "trend_line": 1508.333333, "activity_lines": {"activity_5": 1124.066667, "activity_10": 1050.2, "activity_20": 1099.642857, "activity_30": 1267.556989}, "trend_signal": 0, "fair_value": 2463.576923, "relative_strength": -72.766494, "rate_of_change": -2.1156009349562117, "market_dynamics": 0.470702, "expectation": {"probability": 34.4453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/283803da-6245-4348-88ea-9b8807e1e905/", "share_image": "https://sharemaestro.com/terminal/283803da-6245-4348-88ea-9b8807e1e905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}