{"ticker": {"uuid": "283803da-6245-4348-88ea-9b8807e1e905", "symbol": "011000", "name": "GeneOne Life Science, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 011000 fell 47.18%, moving from 5,055.00 to 2,670.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.97 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 36.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,670.00"}, {"label": "12-Week Change", "value": "-47.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.97"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2670.0, "close": 2670.0, "volume": 0}, "trend_line": 6158.166667, "activity_lines": {"activity_5": 2904.666667, "activity_10": 3789.272727, "activity_20": 4323.928571, "activity_30": 5008.688172}, "trend_signal": 0, "fair_value": 11662.564103, "relative_strength": -81.966325, "rate_of_change": -3.9412452777299363, "market_dynamics": -0.243458, "expectation": {"probability": 36.4139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18800.0, "high": 21925.0, "low": 17725.0, "close": 20200.0, "volume": 1703354}, "trend_line": 30828.333333, "activity_lines": {"activity_5": 19305.0, "activity_10": 20649.545455, "activity_20": 23955.595238, "activity_30": 26955.967742}, "trend_signal": 0, "fair_value": 65823.674705, "relative_strength": -51.006, "rate_of_change": -1.9455046660305386, "market_dynamics": -1.157709, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19800.0, "high": 21700.0, "low": 17700.0, "close": 20225.0, "volume": 1565978}, "trend_line": 30312.5, "activity_lines": {"activity_5": 19585.0, "activity_10": 20343.181818, "activity_20": 23321.309524, "activity_30": 26271.88172}, "trend_signal": 0, "fair_value": 65767.918332, "relative_strength": -49.732919, "rate_of_change": -1.6732443088249214, "market_dynamics": -0.876418, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20225.0, "high": 25950.0, "low": 20225.0, "close": 23500.0, "volume": 2425617}, "trend_line": 29832.5, "activity_lines": {"activity_5": 20978.333333, "activity_10": 20711.363636, "activity_20": 23067.380952, "activity_30": 25832.365591}, "trend_signal": 0, "fair_value": 65731.507512, "relative_strength": -40.105047, "rate_of_change": -1.5835051546391754, "market_dynamics": -0.2428, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23750.0, "high": 25500.0, "low": 22550.0, "close": 22675.0, "volume": 1112515}, "trend_line": 29271.666667, "activity_lines": {"activity_5": 21830.0, "activity_10": 20962.272727, "activity_20": 22781.547619, "activity_30": 25370.591398}, "trend_signal": 0, "fair_value": 65670.855844, "relative_strength": -40.651138, "rate_of_change": -1.879940779351374, "market_dynamics": 0.152042, "expectation": {"probability": 38.0836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22675.0, "high": 23175.0, "low": 20000.0, "close": 21950.0, "volume": 737994}, "trend_line": 28670.0, "activity_lines": {"activity_5": 22106.666667, "activity_10": 21129.090909, "activity_20": 22474.880952, "activity_30": 24898.225806}, "trend_signal": 0, "fair_value": 65521.095002, "relative_strength": -39.282852, "rate_of_change": -2.055457496987359, "market_dynamics": 0.487876, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22025.0, "high": 23350.0, "low": 20200.0, "close": 20400.0, "volume": 550396}, "trend_line": 28035.0, "activity_lines": {"activity_5": 21670.0, "activity_10": 21061.363636, "activity_20": 22067.5, "activity_30": 24364.677419}, "trend_signal": 0, "fair_value": 65112.133163, "relative_strength": -42.850051, "rate_of_change": -2.2148587373561215, "market_dynamics": 0.70391, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20175.0, "high": 20975.0, "low": 19050.0, "close": 19075.0, "volume": 567438}, "trend_line": 27250.833333, "activity_lines": {"activity_5": 20778.333333, "activity_10": 20790.0, "activity_20": 21591.071429, "activity_30": 23786.612903}, "trend_signal": 0, "fair_value": 64681.28746, "relative_strength": -46.45582, "rate_of_change": -2.79709886570359, "market_dynamics": 0.523841, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19025.0, "high": 20375.0, "low": 18750.0, "close": 19550.0, "volume": 421059}, "trend_line": 26534.166667, "activity_lines": {"activity_5": 20121.666667, "activity_10": 20631.818182, "activity_20": 21230.714286, "activity_30": 23289.784946}, "trend_signal": 0, "fair_value": 64266.876903, "relative_strength": -43.725282, "rate_of_change": -2.6298889918061112, "market_dynamics": 0.414574, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20000.0, "high": 20625.0, "low": 18250.0, "close": 18375.0, "volume": 447201}, "trend_line": 25870.0, "activity_lines": {"activity_5": 19336.666667, "activity_10": 20259.090909, "activity_20": 20817.5, "activity_30": 22763.387097}, "trend_signal": 0, "fair_value": 63766.652644, "relative_strength": -47.080197, "rate_of_change": -2.5030620909832897, "market_dynamics": 0.304383, "expectation": {"probability": 37.1549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18425.0, "high": 18600.0, "low": 17250.0, "close": 17800.0, "volume": 207743}, "trend_line": 25255.0, "activity_lines": {"activity_5": 18646.666667, "activity_10": 19769.090909, "activity_20": 20404.880952, "activity_30": 22242.741935}, "trend_signal": 0, "fair_value": 63218.451573, "relative_strength": -45.678954, "rate_of_change": -2.377270970235794, "market_dynamics": 0.222564, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17800.0, "high": 18100.0, "low": 17150.0, "close": 17675.0, "volume": 96645}, "trend_line": 24630.833333, "activity_lines": {"activity_5": 18191.666667, "activity_10": 19278.181818, "activity_20": 20039.404762, "activity_30": 21753.709677}, "trend_signal": 0, "fair_value": 62720.950321, "relative_strength": -43.886444, "rate_of_change": -2.4714577984557566, "market_dynamics": 0.216939, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 16500.0, "close": 16900.0, "volume": 90928}, "trend_line": 24040.833333, "activity_lines": {"activity_5": 17660.0, "activity_10": 18692.272727, "activity_20": 19647.380952, "activity_30": 21254.946237}, "trend_signal": 0, "fair_value": 62158.739884, "relative_strength": -43.820209, "rate_of_change": -2.395371654801169, "market_dynamics": 0.179073, "expectation": {"probability": 35.9421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16800.0, "high": 17475.0, "low": 16050.0, "close": 16450.0, "volume": 178854}, "trend_line": 23479.166667, "activity_lines": {"activity_5": 17123.333333, "activity_10": 18085.0, "activity_20": 19249.047619, "activity_30": 20765.215054}, "trend_signal": 0, "fair_value": 61632.785607, "relative_strength": -44.976771, "rate_of_change": -2.336302815381268, "market_dynamics": 0.137131, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16250.0, "high": 16325.0, "low": 14200.0, "close": 14750.0, "volume": 335610}, "trend_line": 22877.5, "activity_lines": {"activity_5": 16226.666667, "activity_10": 17296.818182, "activity_20": 18730.952381, "activity_30": 20202.043011}, "trend_signal": 0, "fair_value": 61177.305589, "relative_strength": -47.719339, "rate_of_change": -2.5625554583487182, "market_dynamics": -0.030994, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14750.0, "high": 15275.0, "low": 13950.0, "close": 14350.0, "volume": 202139}, "trend_line": 22295.833333, "activity_lines": {"activity_5": 15438.333333, "activity_10": 16580.0, "activity_20": 18225.0, "activity_30": 19651.88172}, "trend_signal": 0, "fair_value": 60687.330829, "relative_strength": -46.517268, "rate_of_change": -2.5425272298109554, "market_dynamics": -0.307176, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14350.0, "high": 14800.0, "low": 14050.0, "close": 14750.0, "volume": 158136}, "trend_line": 21707.5, "activity_lines": {"activity_5": 15013.333333, "activity_10": 16074.090909, "activity_20": 17805.714286, "activity_30": 19165.053763}, "trend_signal": 0, "fair_value": 60222.580629, "relative_strength": -45.730393, "rate_of_change": -2.6387591089910427, "market_dynamics": -0.522572, "expectation": {"probability": 36.4874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15025.0, "high": 16275.0, "low": 14650.0, "close": 15000.0, "volume": 368165}, "trend_line": 21075.833333, "activity_lines": {"activity_5": 14866.666667, "activity_10": 15716.363636, "activity_20": 17446.904762, "activity_30": 18732.311828}, "trend_signal": 0, "fair_value": 59764.583083, "relative_strength": -44.954846, "rate_of_change": -2.9099005735344985, "market_dynamics": -0.723014, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15000.0, "high": 18300.0, "low": 14450.0, "close": 17150.0, "volume": 1379640}, "trend_line": 20582.5, "activity_lines": {"activity_5": 15563.333333, "activity_10": 15823.636364, "activity_20": 17319.285714, "activity_30": 18479.032258}, "trend_signal": 0, "fair_value": 59316.247496, "relative_strength": -37.647702, "rate_of_change": -2.34075362622815, "market_dynamics": -0.444512, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16950.0, "high": 17150.0, "low": 15350.0, "close": 15450.0, "volume": 641552}, "trend_line": 20097.5, "activity_lines": {"activity_5": 15646.666667, "activity_10": 15665.454545, "activity_20": 17040.952381, "activity_30": 18147.903226}, "trend_signal": 0, "fair_value": 58897.185297, "relative_strength": -43.570982, "rate_of_change": -2.3563707032673387, "market_dynamics": -0.203908, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15425.0, "high": 16650.0, "low": 14425.0, "close": 14500.0, "volume": 1050301}, "trend_line": 19574.166667, "activity_lines": {"activity_5": 15366.666667, "activity_10": 15387.727273, "activity_20": 16682.738095, "activity_30": 17786.774194}, "trend_signal": 0, "fair_value": 58437.01267, "relative_strength": -46.422491, "rate_of_change": -2.6039723000373116, "market_dynamics": 0.023116, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14500.0, "high": 14900.0, "low": 14100.0, "close": 14125.0, "volume": 549020}, "trend_line": 19125.0, "activity_lines": {"activity_5": 14951.666667, "activity_10": 15101.818182, "activity_20": 16310.238095, "activity_30": 17435.215054}, "trend_signal": 0, "fair_value": 58007.396835, "relative_strength": -47.205045, "rate_of_change": -2.2946911336830977, "market_dynamics": 0.221298, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14225.0, "high": 14325.0, "low": 13450.0, "close": 13650.0, "volume": 425864}, "trend_line": 18760.833333, "activity_lines": {"activity_5": 14420.0, "activity_10": 14794.090909, "activity_20": 15921.428571, "activity_30": 17081.989247}, "trend_signal": 0, "fair_value": 57581.946314, "relative_strength": -48.575639, "rate_of_change": -1.9041394352941245, "market_dynamics": 0.037566, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13650.0, "high": 14375.0, "low": 13550.0, "close": 14075.0, "volume": 334971}, "trend_line": 18386.666667, "activity_lines": {"activity_5": 14120.0, "activity_10": 14622.727273, "activity_20": 15604.404762, "activity_30": 16779.677419}, "trend_signal": 0, "fair_value": 57227.201522, "relative_strength": -46.592186, "rate_of_change": -1.9944032301691221, "market_dynamics": 0.079788, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14200.0, "high": 14300.0, "low": 13750.0, "close": 14200.0, "volume": 193857}, "trend_line": 18016.666667, "activity_lines": {"activity_5": 14066.666667, "activity_10": 14517.272727, "activity_20": 15344.166667, "activity_30": 16509.569892}, "trend_signal": 0, "fair_value": 56874.288061, "relative_strength": -46.16556, "rate_of_change": -2.0123277737126117, "market_dynamics": 0.134833, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14150.0, "high": 14800.0, "low": 13750.0, "close": 13800.0, "volume": 278184}, "trend_line": 17658.333333, "activity_lines": {"activity_5": 13963.333333, "activity_10": 14349.090909, "activity_20": 15086.190476, "activity_30": 16237.526882}, "trend_signal": 0, "fair_value": 56526.020633, "relative_strength": -44.921422, "rate_of_change": -1.9888991711010526, "market_dynamics": 0.24555, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13825.0, "high": 14100.0, "low": 13475.0, "close": 13550.0, "volume": 319380}, "trend_line": 17361.666667, "activity_lines": {"activity_5": 13823.333333, "activity_10": 14145.454545, "activity_20": 14843.214286, "activity_30": 15972.473118}, "trend_signal": 0, "fair_value": 56227.651693, "relative_strength": -43.533346, "rate_of_change": -1.680037749913719, "market_dynamics": 0.419645, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13500.0, "high": 16325.0, "low": 12425.0, "close": 13500.0, "volume": 3050664}, "trend_line": 17126.666667, "activity_lines": {"activity_5": 13705.0, "activity_10": 13954.545455, "activity_20": 14628.095238, "activity_30": 15723.333333}, "trend_signal": 0, "fair_value": 55916.601988, "relative_strength": -41.214493, "rate_of_change": -1.3535566861600545, "market_dynamics": 0.637844, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13725.0, "high": 13725.0, "low": 12800.0, "close": 13000.0, "volume": 366669}, "trend_line": 16910.0, "activity_lines": {"activity_5": 13430.0, "activity_10": 13700.0, "activity_20": 14391.904762, "activity_30": 15457.096774}, "trend_signal": 0, "fair_value": 55657.968299, "relative_strength": -42.252789, "rate_of_change": -1.2650836920734783, "market_dynamics": 0.70207, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13125.0, "high": 13225.0, "low": 12575.0, "close": 13000.0, "volume": 264335}, "trend_line": 16754.166667, "activity_lines": {"activity_5": 13226.666667, "activity_10": 13520.909091, "activity_20": 14186.904762, "activity_30": 15204.83871}, "trend_signal": 0, "fair_value": 55383.88429, "relative_strength": -43.820647, "rate_of_change": -0.9215454346540429, "market_dynamics": 0.729305, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13150.0, "high": 13375.0, "low": 12850.0, "close": 12950.0, "volume": 184667}, "trend_line": 16552.5, "activity_lines": {"activity_5": 13086.666667, "activity_10": 13377.272727, "activity_20": 14002.738095, "activity_30": 14959.408602}, "trend_signal": 0, "fair_value": 55124.930088, "relative_strength": -42.688929, "rate_of_change": -1.2036806784142593, "market_dynamics": 0.680849, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13000.0, "high": 13325.0, "low": 12875.0, "close": 13250.0, "volume": 208855}, "trend_line": 16320.833333, "activity_lines": {"activity_5": 13103.333333, "activity_10": 13316.363636, "activity_20": 13870.238095, "activity_30": 14746.344086}, "trend_signal": 0, "fair_value": 54889.529397, "relative_strength": -40.583335, "rate_of_change": -1.3995871741428756, "market_dynamics": 0.544964, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13125.0, "high": 13425.0, "low": 12700.0, "close": 12775.0, "volume": 289372}, "trend_line": 16072.5, "activity_lines": {"activity_5": 12981.666667, "activity_10": 13185.0, "activity_20": 13713.571429, "activity_30": 14517.580645}, "trend_signal": 0, "fair_value": 54680.954452, "relative_strength": -41.767568, "rate_of_change": -1.5215726301051156, "market_dynamics": 0.365253, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12775.0, "high": 12850.0, "low": 12425.0, "close": 12775.0, "volume": 168262}, "trend_line": 15715.0, "activity_lines": {"activity_5": 12908.333333, "activity_10": 13069.545455, "activity_20": 13576.547619, "activity_30": 14304.83871}, "trend_signal": 0, "fair_value": 54478.559645, "relative_strength": -39.782351, "rate_of_change": -2.224296158033909, "market_dynamics": 0.255606, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12275.0, "close": 12350.0, "volume": 199893}, "trend_line": 15370.833333, "activity_lines": {"activity_5": 12708.333333, "activity_10": 12900.454545, "activity_20": 13416.547619, "activity_30": 14087.741935}, "trend_signal": 0, "fair_value": 54286.830754, "relative_strength": -41.225271, "rate_of_change": -2.1900519694559306, "market_dynamics": 0.176846, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12350.0, "high": 13050.0, "low": 12200.0, "close": 12200.0, "volume": 276193}, "trend_line": 15045.833333, "activity_lines": {"activity_5": 12501.666667, "activity_10": 12737.727273, "activity_20": 13253.690476, "activity_30": 13883.172043}, "trend_signal": 0, "fair_value": 54096.200346, "relative_strength": -40.278844, "rate_of_change": -2.114394144800529, "market_dynamics": 0.0545, "expectation": {"probability": 34.3611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12275.0, "high": 13825.0, "low": 12175.0, "close": 13425.0, "volume": 828018}, "trend_line": 14813.333333, "activity_lines": {"activity_5": 12753.333333, "activity_10": 12826.818182, "activity_20": 13217.738095, "activity_30": 13778.602151}, "trend_signal": 0, "fair_value": 53932.992914, "relative_strength": -34.812772, "rate_of_change": -1.5452783162901198, "market_dynamics": 0.393954, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13400.0, "high": 14750.0, "low": 11300.0, "close": 12675.0, "volume": 3701358}, "trend_line": 14600.0, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12781.818182, "activity_20": 13116.666667, "activity_30": 13640.645161}, "trend_signal": 0, "fair_value": 53774.247972, "relative_strength": -37.083248, "rate_of_change": -1.4401440121836249, "market_dynamics": 0.601449, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12500.0, "high": 13575.0, "low": 12000.0, "close": 12250.0, "volume": 534675}, "trend_line": 14356.666667, "activity_lines": {"activity_5": 12598.333333, "activity_10": 12674.545455, "activity_20": 12986.190476, "activity_30": 13489.032258}, "trend_signal": 0, "fair_value": 53572.607848, "relative_strength": -37.064542, "rate_of_change": -1.6666666643835653, "market_dynamics": 0.683207, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12250.0, "high": 12300.0, "low": 11125.0, "close": 11400.0, "volume": 257441}, "trend_line": 14124.166667, "activity_lines": {"activity_5": 12205.0, "activity_10": 12426.363636, "activity_20": 12798.095238, "activity_30": 13298.27957}, "trend_signal": 0, "fair_value": 53268.697015, "relative_strength": -39.266215, "rate_of_change": -1.6194566983603564, "market_dynamics": 0.691878, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11125.0, "high": 13275.0, "low": 11125.0, "close": 11850.0, "volume": 565622}, "trend_line": 13925.833333, "activity_lines": {"activity_5": 12025.0, "activity_10": 12289.090909, "activity_20": 12672.142857, "activity_30": 13151.55914}, "trend_signal": 0, "fair_value": 52959.430639, "relative_strength": -33.212346, "rate_of_change": -1.4042126426006372, "market_dynamics": 0.476647, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11850.0, "high": 12375.0, "low": 11675.0, "close": 11875.0, "volume": 267041}, "trend_line": 13732.5, "activity_lines": {"activity_5": 11876.666667, "activity_10": 12176.363636, "activity_20": 12561.190476, "activity_30": 13019.247312}, "trend_signal": 0, "fair_value": 52677.105068, "relative_strength": -33.286052, "rate_of_change": -1.3883071007453403, "market_dynamics": 0.36046, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11875.0, "high": 12425.0, "low": 11875.0, "close": 12025.0, "volume": 145357}, "trend_line": 13570.0, "activity_lines": {"activity_5": 11881.666667, "activity_10": 12115.909091, "activity_20": 12475.238095, "activity_30": 12909.086022}, "trend_signal": 0, "fair_value": 52408.101287, "relative_strength": -31.464242, "rate_of_change": -1.18332423083925, "market_dynamics": 0.433113, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12025.0, "high": 12175.0, "low": 11800.0, "close": 11875.0, "volume": 103347}, "trend_line": 13417.5, "activity_lines": {"activity_5": 11880.0, "activity_10": 12041.818182, "activity_20": 12382.738095, "activity_30": 12799.731183}, "trend_signal": 0, "fair_value": 52085.604893, "relative_strength": -32.233525, "rate_of_change": -1.1238025055268976, "market_dynamics": 0.545087, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12000.0, "high": 12600.0, "low": 11850.0, "close": 11900.0, "volume": 231047}, "trend_line": 13322.5, "activity_lines": {"activity_5": 11911.666667, "activity_10": 11988.636364, "activity_20": 12303.095238, "activity_30": 12701.827957}, "trend_signal": 0, "fair_value": 51660.266652, "relative_strength": -30.916518, "rate_of_change": -0.7080305571082541, "market_dynamics": 0.600038, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11925.0, "high": 11950.0, "low": 11375.0, "close": 11425.0, "volume": 184908}, "trend_line": 13225.0, "activity_lines": {"activity_5": 11751.666667, "activity_10": 11857.272727, "activity_20": 12189.166667, "activity_30": 12579.408602}, "trend_signal": 0, "fair_value": 51269.994316, "relative_strength": -31.587537, "rate_of_change": -0.7318446237568025, "market_dynamics": 0.528178, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11450.0, "high": 11625.0, "low": 11175.0, "close": 11325.0, "volume": 150312}, "trend_line": 13110.833333, "activity_lines": {"activity_5": 11586.666667, "activity_10": 11721.818182, "activity_20": 12077.02381, "activity_30": 12456.827957}, "trend_signal": 0, "fair_value": 50886.291091, "relative_strength": -29.690905, "rate_of_change": -0.8632640226843062, "market_dynamics": 0.407526, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11675.0, "high": 11675.0, "low": 11300.0, "close": 11325.0, "volume": 110235}, "trend_line": 12988.333333, "activity_lines": {"activity_5": 11458.333333, "activity_10": 11624.545455, "activity_20": 11975.47619, "activity_30": 12341.612903}, "trend_signal": 0, "fair_value": 50545.848758, "relative_strength": -30.796885, "rate_of_change": -0.9343418292997989, "market_dynamics": 0.310785, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11325.0, "high": 11450.0, "low": 11075.0, "close": 11100.0, "volume": 151528}, "trend_line": 12786.666667, "activity_lines": {"activity_5": 11301.666667, "activity_10": 11510.909091, "activity_20": 11862.857143, "activity_30": 12219.784946}, "trend_signal": 0, "fair_value": 50000.019932, "relative_strength": -32.067184, "rate_of_change": -1.5526754729001147, "market_dynamics": 0.169173, "expectation": {"probability": 33.6083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11125.0, "high": 11600.0, "low": 10800.0, "close": 10850.0, "volume": 238760}, "trend_line": 12633.333333, "activity_lines": {"activity_5": 11113.333333, "activity_10": 11372.727273, "activity_20": 11735.47619, "activity_30": 12094.83871}, "trend_signal": 0, "fair_value": 49214.653646, "relative_strength": -33.326244, "rate_of_change": -1.1991658028884395, "market_dynamics": 0.100543, "expectation": {"probability": 33.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10850.0, "high": 11225.0, "low": 10125.0, "close": 10225.0, "volume": 224248}, "trend_line": 12490.833333, "activity_lines": {"activity_5": 10786.666667, "activity_10": 11130.909091, "activity_20": 11558.809524, "activity_30": 11939.462366}, "trend_signal": 0, "fair_value": 48253.267428, "relative_strength": -36.648104, "rate_of_change": -1.1279683377606324, "market_dynamics": -0.162155, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10250.0, "high": 11375.0, "low": 9980.0, "close": 10100.0, "volume": 309678}, "trend_line": 12356.666667, "activity_lines": {"activity_5": 10498.333333, "activity_10": 10895.909091, "activity_20": 11383.214286, "activity_30": 11785.215054}, "trend_signal": 0, "fair_value": 47244.728966, "relative_strength": -38.115643, "rate_of_change": -1.0741210167742856, "market_dynamics": -0.395443, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10150.0, "high": 10875.0, "low": 10100.0, "close": 10625.0, "volume": 231599}, "trend_line": 12255.833333, "activity_lines": {"activity_5": 10466.666667, "activity_10": 10788.636364, "activity_20": 11272.619048, "activity_30": 11673.494624}, "trend_signal": 0, "fair_value": 46247.796074, "relative_strength": -33.998384, "rate_of_change": -0.8160237442455809, "market_dynamics": -0.482278, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10800.0, "high": 10950.0, "low": 10100.0, "close": 10325.0, "volume": 146921}, "trend_line": 12130.833333, "activity_lines": {"activity_5": 10381.666667, "activity_10": 10652.272727, "activity_20": 11143.690476, "activity_30": 11548.924731}, "trend_signal": 0, "fair_value": 45277.780649, "relative_strength": -33.532002, "rate_of_change": -1.019922485918812, "market_dynamics": -0.571004, "expectation": {"probability": 34.8481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10325.0, "high": 12200.0, "low": 10300.0, "close": 11475.0, "volume": 967733}, "trend_line": 12040.0, "activity_lines": {"activity_5": 10731.666667, "activity_10": 10753.181818, "activity_20": 11135.952381, "activity_30": 11506.612903}, "trend_signal": 0, "fair_value": 44496.420773, "relative_strength": -23.468899, "rate_of_change": -0.7487806526275724, "market_dynamics": -0.002402, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11350.0, "high": 17325.0, "low": 11150.0, "close": 15725.0, "volume": 8050428}, "trend_line": 12104.166667, "activity_lines": {"activity_5": 12456.666667, "activity_10": 11634.545455, "activity_20": 11537.142857, "activity_30": 11744.354839}, "trend_signal": 0, "fair_value": 43707.283754, "relative_strength": 8.255053, "rate_of_change": 0.5329457392026538, "market_dynamics": 0.58256, "expectation": {"probability": 28.9529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16350.0, "high": 23675.0, "low": 12975.0, "close": 21050.0, "volume": 8369546}, "trend_line": 12354.166667, "activity_lines": {"activity_5": 15590.0, "activity_10": 13405.909091, "activity_20": 12428.690476, "activity_30": 12321.505376}, "trend_signal": 0, "fair_value": 43024.382863, "relative_strength": 50.155919, "rate_of_change": 2.0654044749861504, "market_dynamics": 1.046319, "expectation": {"probability": 30.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21075.0, "high": 22725.0, "low": 17900.0, "close": 20400.0, "volume": 3627499}, "trend_line": 12584.166667, "activity_lines": {"activity_5": 17776.666667, "activity_10": 14882.272727, "activity_20": 13222.02381, "activity_30": 12840.591398}, "trend_signal": 1, "fair_value": 42438.257362, "relative_strength": 40.2474, "rate_of_change": 1.8617200674033936, "market_dynamics": 1.516493, "expectation": {"probability": 22.3702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20575.0, "high": 22250.0, "low": 16000.0, "close": 16025.0, "volume": 2714125}, "trend_line": 12685.0, "activity_lines": {"activity_5": 17853.333333, "activity_10": 15398.181818, "activity_20": 13561.904762, "activity_30": 13062.580645}, "trend_signal": 1, "fair_value": 41831.297125, "relative_strength": 10.844326, "rate_of_change": 0.8012714363074996, "market_dynamics": 1.459423, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15775.0, "high": 16325.0, "low": 13550.0, "close": 13775.0, "volume": 1005599}, "trend_line": 12710.833333, "activity_lines": {"activity_5": 16800.0, "activity_10": 15415.454545, "activity_20": 13669.52381, "activity_30": 13132.903226}, "trend_signal": 1, "fair_value": 41231.544271, "relative_strength": -2.944772, "rate_of_change": 0.20365260543949937, "market_dynamics": 1.226618, "expectation": {"probability": 27.8553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13775.0, "high": 13875.0, "low": 12400.0, "close": 12550.0, "volume": 462714}, "trend_line": 12697.5, "activity_lines": {"activity_5": 15185.0, "activity_10": 15156.818182, "activity_20": 13649.166667, "activity_30": 13122.526882}, "trend_signal": 1, "fair_value": 40512.696565, "relative_strength": -6.124344, "rate_of_change": -0.10489739461365095, "market_dynamics": 0.907564, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12175.0, "high": 13200.0, "low": 11800.0, "close": 12975.0, "volume": 420600}, "trend_line": 12688.333333, "activity_lines": {"activity_5": 13923.333333, "activity_10": 14933.181818, "activity_20": 13665.952381, "activity_30": 13140.430108}, "trend_signal": 1, "fair_value": 39871.764774, "relative_strength": -3.402223, "rate_of_change": -0.07219269147469586, "market_dynamics": 0.603929, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12975.0, "high": 13125.0, "low": 11750.0, "close": 12400.0, "volume": 268650}, "trend_line": 12675.833333, "activity_lines": {"activity_5": 13008.333333, "activity_10": 14552.727273, "activity_20": 13622.738095, "activity_30": 13121.827957}, "trend_signal": 1, "fair_value": 39235.38722, "relative_strength": -7.532917, "rate_of_change": -0.09851569683695036, "market_dynamics": 0.319036, "expectation": {"probability": 32.938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12400.0, "high": 13000.0, "low": 11800.0, "close": 12500.0, "volume": 389496}, "trend_line": 12666.666667, "activity_lines": {"activity_5": 12660.0, "activity_10": 14158.181818, "activity_20": 13587.261905, "activity_30": 13110.483871}, "trend_signal": 0, "fair_value": 38608.920923, "relative_strength": -7.93173, "rate_of_change": -0.07231608178482972, "market_dynamics": 0.142176, "expectation": {"probability": 35.0882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12525.0, "high": 13250.0, "low": 12000.0, "close": 12000.0, "volume": 301261}, "trend_line": 12655.0, "activity_lines": {"activity_5": 12380.0, "activity_10": 13633.181818, "activity_20": 13501.190476, "activity_30": 13067.473118}, "trend_signal": 0, "fair_value": 38055.502103, "relative_strength": -8.050693, "rate_of_change": -0.09210526578704598, "market_dynamics": 0.007043, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12000.0, "high": 12275.0, "low": 11625.0, "close": 11925.0, "volume": 168639}, "trend_line": 12645.833333, "activity_lines": {"activity_5": 12193.333333, "activity_10": 13085.0, "activity_20": 13407.5, "activity_30": 13020.376344}, "trend_signal": 0, "fair_value": 37525.106821, "relative_strength": -8.855777, "rate_of_change": -0.0724351402607626, "market_dynamics": -0.141419, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11925.0, "high": 12525.0, "low": 11300.0, "close": 12425.0, "volume": 505780}, "trend_line": 12612.5, "activity_lines": {"activity_5": 12215.0, "activity_10": 12696.818182, "activity_20": 13359.047619, "activity_30": 13006.129032}, "trend_signal": 0, "fair_value": 37029.967949, "relative_strength": -4.402829, "rate_of_change": -0.26359143064945606, "market_dynamics": -0.245793, "expectation": {"probability": 36.4141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12425.0, "high": 12425.0, "low": 11075.0, "close": 11275.0, "volume": 331138}, "trend_line": 12565.833333, "activity_lines": {"activity_5": 11890.0, "activity_10": 12256.363636, "activity_20": 13195.833333, "activity_30": 12919.83871}, "trend_signal": 0, "fair_value": 36566.987179, "relative_strength": -12.267991, "rate_of_change": -0.37000330624380184, "market_dynamics": -0.380057, "expectation": {"probability": 36.5257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11500.0, "high": 14100.0, "low": 11250.0, "close": 12000.0, "volume": 1600615}, "trend_line": 12557.5, "activity_lines": {"activity_5": 11881.666667, "activity_10": 12113.636364, "activity_20": 13101.904762, "activity_30": 12883.333333}, "trend_signal": 0, "fair_value": 36049.893179, "relative_strength": -4.567907, "rate_of_change": -0.06631739240178965, "market_dynamics": -0.440554, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12025.0, "high": 12275.0, "low": 11475.0, "close": 11725.0, "volume": 288421}, "trend_line": 12568.333333, "activity_lines": {"activity_5": 11815.0, "activity_10": 11994.090909, "activity_20": 12977.5, "activity_30": 12829.623656}, "trend_signal": 0, "fair_value": 35522.489333, "relative_strength": -6.842444, "rate_of_change": 0.08626982281505469, "market_dynamics": -0.527443, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11700.0, "high": 11725.0, "low": 10250.0, "close": 10625.0, "volume": 335450}, "trend_line": 12527.5, "activity_lines": {"activity_5": 11400.0, "activity_10": 11711.818182, "activity_20": 12744.166667, "activity_30": 12704.247312}, "trend_signal": 0, "fair_value": 35024.358974, "relative_strength": -9.641517, "rate_of_change": -0.3248905954203697, "market_dynamics": -0.688359, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10625.0, "high": 11250.0, "low": 10500.0, "close": 10725.0, "volume": 226989}, "trend_line": 12489.166667, "activity_lines": {"activity_5": 11105.0, "activity_10": 11482.727273, "activity_20": 12518.452381, "activity_30": 12587.956989}, "trend_signal": 0, "fair_value": 34503.365385, "relative_strength": -11.200989, "rate_of_change": -0.3059934783476391, "market_dynamics": -0.816575, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10725.0, "high": 11500.0, "low": 10700.0, "close": 10800.0, "volume": 241245}, "trend_line": 12448.333333, "activity_lines": {"activity_5": 10948.333333, "activity_10": 11308.181818, "activity_20": 12296.904762, "activity_30": 12478.978495}, "trend_signal": 0, "fair_value": 33838.621795, "relative_strength": -8.422282, "rate_of_change": -0.32695002868279854, "market_dynamics": -0.958475, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10750.0, "high": 10925.0, "low": 9900.0, "close": 10150.0, "volume": 235439}, "trend_line": 12390.833333, "activity_lines": {"activity_5": 10606.666667, "activity_10": 11044.545455, "activity_20": 12012.619048, "activity_30": 12330.698925}, "trend_signal": 0, "fair_value": 33243.429487, "relative_strength": -12.448981, "rate_of_change": -0.4619092248081914, "market_dynamics": -1.081961, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10025.0, "high": 10825.0, "low": 9175.0, "close": 10725.0, "volume": 184322}, "trend_line": 12351.666667, "activity_lines": {"activity_5": 10580.0, "activity_10": 10928.181818, "activity_20": 11783.928571, "activity_30": 12223.225806}, "trend_signal": 0, "fair_value": 32690.384615, "relative_strength": -9.574674, "rate_of_change": -0.3160938812379149, "market_dynamics": -1.015575, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10650.0, "high": 10925.0, "low": 9935.0, "close": 9975.0, "volume": 204388}, "trend_line": 12303.333333, "activity_lines": {"activity_5": 10370.0, "activity_10": 10698.636364, "activity_20": 11487.380952, "activity_30": 12069.892473}, "trend_signal": 0, "fair_value": 32223.878205, "relative_strength": -12.290005, "rate_of_change": -0.3913102199327593, "market_dynamics": -1.041958, "expectation": {"probability": 36.8763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9980.0, "high": 10350.0, "low": 9895.0, "close": 9965.0, "volume": 118590}, "trend_line": 12258.0, "activity_lines": {"activity_5": 10200.0, "activity_10": 10502.727273, "activity_20": 11217.261905, "activity_30": 11919.032258}, "trend_signal": 0, "fair_value": 31768.525641, "relative_strength": -11.969658, "rate_of_change": -0.3684638282408185, "market_dynamics": -1.075871, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9975.0, "high": 11375.0, "low": 9970.0, "close": 11000.0, "volume": 213495}, "trend_line": 12247.166667, "activity_lines": {"activity_5": 10425.666667, "activity_10": 10539.727273, "activity_20": 11098.5, "activity_30": 11837.870968}, "trend_signal": 0, "fair_value": 31294.166667, "relative_strength": -3.972115, "rate_of_change": -0.08837765540871671, "market_dynamics": -0.867008, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11200.0, "high": 15200.0, "low": 11125.0, "close": 13350.0, "volume": 3184330}, "trend_line": 12322.166667, "activity_lines": {"activity_5": 11421.333333, "activity_10": 11009.0, "activity_20": 11248.309524, "activity_30": 11909.021505}, "trend_signal": 0, "fair_value": 30898.974359, "relative_strength": 13.149084, "rate_of_change": 0.6123865383663599, "market_dynamics": -0.413992, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13350.0, "high": 13950.0, "low": 11500.0, "close": 12000.0, "volume": 638744}, "trend_line": 12360.5, "activity_lines": {"activity_5": 11753.666667, "activity_10": 11208.272727, "activity_20": 11282.285714, "activity_30": 11888.236559}, "trend_signal": 0, "fair_value": 30522.371795, "relative_strength": 1.687569, "rate_of_change": 0.31109247290625447, "market_dynamics": 0.011326, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 10875.0, "close": 10950.0, "volume": 256912}, "trend_line": 12384.666667, "activity_lines": {"activity_5": 11651.0, "activity_10": 11211.636364, "activity_20": 11224.714286, "activity_30": 11797.236559}, "trend_signal": 0, "fair_value": 30198.333333, "relative_strength": -7.340932, "rate_of_change": 0.1955152865984346, "market_dynamics": 0.332615, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11150.0, "high": 11200.0, "low": 10600.0, "close": 10675.0, "volume": 50798}, "trend_line": 12403.833333, "activity_lines": {"activity_5": 11391.666667, "activity_10": 11159.090909, "activity_20": 11148.571429, "activity_30": 11686.935484}, "trend_signal": 0, "fair_value": 29774.775641, "relative_strength": -8.695549, "rate_of_change": 0.15476125854135583, "market_dynamics": 0.432987, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10325.0, "high": 10850.0, "low": 10175.0, "close": 10550.0, "volume": 206167}, "trend_line": 12401.333333, "activity_lines": {"activity_5": 11043.333333, "activity_10": 11084.727273, "activity_20": 11071.47619, "activity_30": 11567.333333}, "trend_signal": 0, "fair_value": 29368.044872, "relative_strength": -9.64358, "rate_of_change": -0.020155059592334497, "market_dynamics": 0.175856, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10550.0, "high": 10825.0, "low": 10125.0, "close": 10300.0, "volume": 245031}, "trend_line": 12400.5, "activity_lines": {"activity_5": 10641.666667, "activity_10": 10969.454545, "activity_20": 10979.380952, "activity_30": 11431.763441}, "trend_signal": 0, "fair_value": 28980.544872, "relative_strength": -13.770458, "rate_of_change": -0.006719704870628634, "market_dynamics": 0.044779, "expectation": {"probability": 34.5933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10400.0, "high": 10450.0, "low": 10175.0, "close": 10225.0, "volume": 221561}, "trend_line": 12358.833333, "activity_lines": {"activity_5": 10418.333333, "activity_10": 10837.818182, "activity_20": 10890.619048, "activity_30": 11291.408602}, "trend_signal": 0, "fair_value": 28589.358974, "relative_strength": -16.11914, "rate_of_change": -0.3360079593564736, "market_dynamics": 0.012532, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10800.0, "high": 12725.0, "low": 10575.0, "close": 11200.0, "volume": 1545936}, "trend_line": 12208.0, "activity_lines": {"activity_5": 10638.333333, "activity_10": 10892.545455, "activity_20": 10903.166667, "activity_30": 11216.645161}, "trend_signal": 0, "fair_value": 28125.897436, "relative_strength": -3.535582, "rate_of_change": -1.2204496082753389, "market_dynamics": 0.187802, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11050.0, "high": 11075.0, "low": 10250.0, "close": 10325.0, "volume": 242078}, "trend_line": 11850.5, "activity_lines": {"activity_5": 10550.0, "activity_10": 10765.909091, "activity_20": 10835.833333, "activity_30": 11095.16129}, "trend_signal": 0, "fair_value": 27700.096154, "relative_strength": -11.922596, "rate_of_change": -2.928407601572739, "market_dynamics": 0.179355, "expectation": {"probability": 33.9075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10250.0, "high": 10500.0, "low": 10100.0, "close": 10400.0, "volume": 151333}, "trend_line": 11517.166667, "activity_lines": {"activity_5": 10510.0, "activity_10": 10646.363636, "activity_20": 10785.642857, "activity_30": 11001.580645}, "trend_signal": 0, "fair_value": 27265.160256, "relative_strength": -11.187311, "rate_of_change": -2.8128208345639467, "market_dynamics": 0.198515, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10700.0, "high": 10750.0, "low": 10275.0, "close": 10350.0, "volume": 181578}, "trend_line": 11328.0, "activity_lines": {"activity_5": 10463.333333, "activity_10": 10528.636364, "activity_20": 10734.857143, "activity_30": 10926.27957}, "trend_signal": 0, "fair_value": 26829.903846, "relative_strength": -13.829704, "rate_of_change": -1.6424757274896136, "market_dynamics": 0.183893, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10325.0, "high": 10750.0, "low": 10025.0, "close": 10100.0, "volume": 201960}, "trend_line": 11205.5, "activity_lines": {"activity_5": 10330.0, "activity_10": 10420.0, "activity_20": 10668.119048, "activity_30": 10847.053763}, "trend_signal": 0, "fair_value": 26413.878205, "relative_strength": -12.866269, "rate_of_change": -1.0813912429378532, "market_dynamics": -0.027044, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10100.0, "high": 10175.0, "low": 9875.0, "close": 10000.0, "volume": 208284}, "trend_line": 11120.5, "activity_lines": {"activity_5": 10171.666667, "activity_10": 10327.727273, "activity_20": 10599.595238, "activity_30": 10769.27957}, "trend_signal": 0, "fair_value": 26034.070513, "relative_strength": -10.316074, "rate_of_change": -0.7585560662174825, "market_dynamics": -0.091543, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9995.0, "high": 10075.0, "low": 9150.0, "close": 10050.0, "volume": 220963}, "trend_line": 11023.0, "activity_lines": {"activity_5": 10110.0, "activity_10": 10261.818182, "activity_20": 10538.809524, "activity_30": 10700.215054}, "trend_signal": 0, "fair_value": 25686.634615, "relative_strength": -8.609618, "rate_of_change": -0.8767591385279438, "market_dynamics": -0.259093, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10050.0, "high": 10325.0, "low": 9965.0, "close": 10200.0, "volume": 123361}, "trend_line": 10949.666667, "activity_lines": {"activity_5": 10116.666667, "activity_10": 10234.545455, "activity_20": 10495.52381, "activity_30": 10647.11828}, "trend_signal": 0, "fair_value": 25364.198718, "relative_strength": -8.959189, "rate_of_change": -0.6652756327678535, "market_dynamics": -0.454251, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10275.0, "high": 12800.0, "low": 10100.0, "close": 11400.0, "volume": 1087193}, "trend_line": 10913.0, "activity_lines": {"activity_5": 10536.666667, "activity_10": 10431.818182, "activity_20": 10569.380952, "activity_30": 10676.172043}, "trend_signal": 0, "fair_value": 25078.301282, "relative_strength": -0.764034, "rate_of_change": -0.33486560016027844, "market_dynamics": -0.129807, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11500.0, "high": 12850.0, "low": 10550.0, "close": 10625.0, "volume": 592829}, "trend_line": 10867.166667, "activity_lines": {"activity_5": 10628.333333, "activity_10": 10468.181818, "activity_20": 10563.47619, "activity_30": 10657.591398}, "trend_signal": 0, "fair_value": 24809.871795, "relative_strength": -7.863495, "rate_of_change": -0.41998838999359017, "market_dynamics": 0.157358, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10625.0, "high": 10850.0, "low": 10225.0, "close": 10375.0, "volume": 191204}, "trend_line": 10815.5, "activity_lines": {"activity_5": 10601.666667, "activity_10": 10451.818182, "activity_20": 10534.238095, "activity_30": 10625.83871}, "trend_signal": 0, "fair_value": 24554.262821, "relative_strength": -10.516313, "rate_of_change": -0.47543824975919563, "market_dynamics": 0.445373, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10250.0, "high": 12300.0, "low": 10200.0, "close": 11075.0, "volume": 913049}, "trend_line": 10770.5, "activity_lines": {"activity_5": 10783.333333, "activity_10": 10577.727273, "activity_20": 10569.761905, "activity_30": 10642.580645}, "trend_signal": 0, "fair_value": 24237.435897, "relative_strength": -6.221725, "rate_of_change": -0.4160695298414313, "market_dynamics": 1.009676, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11725.0, "high": 21150.0, "low": 11350.0, "close": 18550.0, "volume": 17065618}, "trend_line": 11013.0, "activity_lines": {"activity_5": 13388.333333, "activity_10": 12049.090909, "activity_20": 11311.904762, "activity_30": 11144.483871}, "trend_signal": 1, "fair_value": 23965.320513, "relative_strength": 57.226893, "rate_of_change": 2.251520356529409, "market_dynamics": 1.111031, "expectation": {"probability": 22.2, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19150.0, "high": 21350.0, "low": 16700.0, "close": 17175.0, "volume": 7055347}, "trend_line": 11185.5, "activity_lines": {"activity_5": 14978.333333, "activity_10": 13122.272727, "activity_20": 11887.142857, "activity_30": 11542.032258}, "trend_signal": 1, "fair_value": 23679.583333, "relative_strength": 38.661876, "rate_of_change": 1.5663307000817215, "market_dynamics": 1.27214, "expectation": {"probability": 26.4995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17500.0, "high": 17775.0, "low": 13525.0, "close": 13650.0, "volume": 1874064}, "trend_line": 11249.666667, "activity_lines": {"activity_5": 15008.333333, "activity_10": 13430.454545, "activity_20": 12108.452381, "activity_30": 11701.032258}, "trend_signal": 1, "fair_value": 23404.903846, "relative_strength": 5.413716, "rate_of_change": 0.5736593536274598, "market_dynamics": 1.369578, "expectation": {"probability": 25.7688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13650.0, "high": 15300.0, "low": 13125.0, "close": 13650.0, "volume": 2532478}, "trend_line": 11350.5, "activity_lines": {"activity_5": 14836.666667, "activity_10": 13674.090909, "activity_20": 12321.904762, "activity_30": 11855.892473}, "trend_signal": 1, "fair_value": 23146.25, "relative_strength": 2.111825, "rate_of_change": 0.8963228510208844, "market_dynamics": 1.238561, "expectation": {"probability": 20.4403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13650.0, "high": 15000.0, "low": 12725.0, "close": 13575.0, "volume": 2216980}, "trend_line": 11445.5, "activity_lines": {"activity_5": 14421.666667, "activity_10": 13837.727273, "activity_20": 12515.357143, "activity_30": 11999.408602}, "trend_signal": 1, "fair_value": 22904.74359, "relative_strength": -2.965115, "rate_of_change": 0.8369675344698471, "market_dynamics": 1.022437, "expectation": {"probability": 31.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13075.0, "high": 13425.0, "low": 12000.0, "close": 12125.0, "volume": 647620}, "trend_line": 11489.666667, "activity_lines": {"activity_5": 13356.666667, "activity_10": 13673.636364, "activity_20": 12556.904762, "activity_30": 12043.247312}, "trend_signal": 1, "fair_value": 22660.352564, "relative_strength": -14.408214, "rate_of_change": 0.3858867415141279, "market_dynamics": 0.703451, "expectation": {"probability": 30.2235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12225.0, "high": 13150.0, "low": 12200.0, "close": 12475.0, "volume": 605297}, "trend_line": 11567.166667, "activity_lines": {"activity_5": 12836.666667, "activity_10": 13538.181818, "activity_20": 12624.285714, "activity_30": 12106.817204}, "trend_signal": 1, "fair_value": 22382.948718, "relative_strength": -12.092326, "rate_of_change": 0.6745191331145517, "market_dynamics": 0.524238, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12500.0, "high": 12650.0, "low": 11800.0, "close": 12375.0, "volume": 369793}, "trend_line": 11622.166667, "activity_lines": {"activity_5": 12596.666667, "activity_10": 13365.0, "activity_20": 12671.785714, "activity_30": 12158.935484}, "trend_signal": 1, "fair_value": 21971.891026, "relative_strength": -16.19463, "rate_of_change": 0.47548376869946596, "market_dynamics": 0.322251, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12375.0, "high": 13100.0, "low": 11250.0, "close": 12025.0, "volume": 876510}, "trend_line": 11690.5, "activity_lines": {"activity_5": 12325.0, "activity_10": 13096.363636, "activity_20": 12675.714286, "activity_30": 12184.924731}, "trend_signal": 1, "fair_value": 21579.423077, "relative_strength": -18.905363, "rate_of_change": 0.5879569185152566, "market_dynamics": 0.11725, "expectation": {"probability": 30.6573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12025.0, "high": 12350.0, "low": 11250.0, "close": 11475.0, "volume": 440142}, "trend_line": 11740.833333, "activity_lines": {"activity_5": 11978.333333, "activity_10": 12697.727273, "activity_20": 12623.333333, "activity_30": 12171.021505}, "trend_signal": 1, "fair_value": 21226.698718, "relative_strength": -22.612511, "rate_of_change": 0.4305490184337752, "market_dynamics": -0.045977, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11525.0, "high": 12200.0, "low": 11225.0, "close": 11275.0, "volume": 495965}, "trend_line": 11750.0, "activity_lines": {"activity_5": 11705.0, "activity_10": 12255.454545, "activity_20": 12546.428571, "activity_30": 12140.967742}, "trend_signal": 0, "fair_value": 20863.076923, "relative_strength": -21.355949, "rate_of_change": 0.0780750968863064, "market_dynamics": -0.245934, "expectation": {"probability": 37.2406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11350.0, "high": 12725.0, "low": 10875.0, "close": 12150.0, "volume": 584493}, "trend_line": 11710.0, "activity_lines": {"activity_5": 11780.0, "activity_10": 12104.545455, "activity_20": 12548.690476, "activity_30": 12166.774194}, "trend_signal": 1, "fair_value": 20521.089744, "relative_strength": -16.118859, "rate_of_change": -0.3404255319148936, "market_dynamics": -0.371827, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12350.0, "high": 13175.0, "low": 11300.0, "close": 11925.0, "volume": 1298021}, "trend_line": 11707.5, "activity_lines": {"activity_5": 11801.666667, "activity_10": 12004.090909, "activity_20": 12520.952381, "activity_30": 12180.645161}, "trend_signal": 1, "fair_value": 20200.096154, "relative_strength": -16.699031, "rate_of_change": -0.02134927412467976, "market_dynamics": -0.463438, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11950.0, "high": 12400.0, "low": 11100.0, "close": 11150.0, "volume": 319571}, "trend_line": 11714.166667, "activity_lines": {"activity_5": 11595.0, "activity_10": 11794.090909, "activity_20": 12410.714286, "activity_30": 12144.677419}, "trend_signal": 0, "fair_value": 19923.814103, "relative_strength": -19.875708, "rate_of_change": 0.05694355754857575, "market_dynamics": -0.53596, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11175.0, "high": 11625.0, "low": 11025.0, "close": 11275.0, "volume": 196180}, "trend_line": 11734.166667, "activity_lines": {"activity_5": 11488.333333, "activity_10": 11652.272727, "activity_20": 12306.904762, "activity_30": 12116.344086}, "trend_signal": 0, "fair_value": 19661.153846, "relative_strength": -18.844044, "rate_of_change": 0.17073344240817434, "market_dynamics": -0.651495, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11250.0, "high": 13425.0, "low": 11050.0, "close": 12300.0, "volume": 877111}, "trend_line": 11792.5, "activity_lines": {"activity_5": 11736.666667, "activity_10": 11738.636364, "activity_20": 12294.880952, "activity_30": 12152.849462}, "trend_signal": 0, "fair_value": 19416.282051, "relative_strength": -11.567044, "rate_of_change": 0.4971237809673468, "market_dynamics": -0.709672, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12325.0, "high": 12800.0, "low": 11975.0, "close": 12250.0, "volume": 427749}, "trend_line": 11857.5, "activity_lines": {"activity_5": 11900.0, "activity_10": 11812.727273, "activity_20": 12268.095238, "activity_30": 12182.365591}, "trend_signal": 0, "fair_value": 19158.269231, "relative_strength": -16.335318, "rate_of_change": 0.5511977952088192, "market_dynamics": -0.709795, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12300.0, "high": 12600.0, "low": 11825.0, "close": 12000.0, "volume": 337000}, "trend_line": 11916.666667, "activity_lines": {"activity_5": 11973.333333, "activity_10": 11845.454545, "activity_20": 12213.452381, "activity_30": 12191.55914}, "trend_signal": 0, "fair_value": 18914.679487, "relative_strength": -18.75461, "rate_of_change": 0.4989809572000801, "market_dynamics": -0.656678, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12025.0, "high": 13250.0, "low": 11325.0, "close": 11400.0, "volume": 917603}, "trend_line": 11923.333333, "activity_lines": {"activity_5": 11841.666667, "activity_10": 11775.909091, "activity_20": 12095.119048, "activity_30": 12158.225806}, "trend_signal": 0, "fair_value": 18682.628205, "relative_strength": -20.988988, "rate_of_change": 0.055944050348093764, "market_dynamics": -0.518082, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11375.0, "high": 11725.0, "low": 10950.0, "close": 11175.0, "volume": 337079}, "trend_line": 11951.666667, "activity_lines": {"activity_5": 11618.333333, "activity_10": 11676.818182, "activity_20": 11950.47619, "activity_30": 12109.946237}, "trend_signal": 0, "fair_value": 18438.557692, "relative_strength": -25.598134, "rate_of_change": 0.23762930389257292, "market_dynamics": -0.498993, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11150.0, "high": 11275.0, "low": 10775.0, "close": 10825.0, "volume": 89507}, "trend_line": 11965.833333, "activity_lines": {"activity_5": 11285.0, "activity_10": 11519.545455, "activity_20": 11772.02381, "activity_30": 12037.258065}, "trend_signal": 0, "fair_value": 18179.423077, "relative_strength": -28.636925, "rate_of_change": 0.11853297447724902, "market_dynamics": -0.619312, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10750.0, "high": 11150.0, "low": 10500.0, "close": 10850.0, "volume": 324685}, "trend_line": 11982.5, "activity_lines": {"activity_5": 11058.333333, "activity_10": 11375.0, "activity_20": 11632.738095, "activity_30": 11965.268817}, "trend_signal": 0, "fair_value": 17944.807692, "relative_strength": -30.507524, "rate_of_change": 0.1392854683512539, "market_dynamics": -0.724727, "expectation": {"probability": 37.9232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10875.0, "high": 10975.0, "low": 10600.0, "close": 10625.0, "volume": 315141}, "trend_line": 12000.0, "activity_lines": {"activity_5": 10850.0, "activity_10": 11213.181818, "activity_20": 11502.142857, "activity_30": 11877.688172}, "trend_signal": 0, "fair_value": 17750.096154, "relative_strength": -34.77289, "rate_of_change": 0.14604631754642186, "market_dynamics": -0.859449, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10375.0, "high": 11350.0, "low": 10300.0, "close": 10500.0, "volume": 499812}, "trend_line": 12016.666667, "activity_lines": {"activity_5": 10691.666667, "activity_10": 11052.272727, "activity_20": 11374.047619, "activity_30": 11780.913978}, "trend_signal": 0, "fair_value": 17586.314103, "relative_strength": -37.514782, "rate_of_change": 0.13888889166666257, "market_dynamics": -0.955471, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10375.0, "high": 10925.0, "low": 10175.0, "close": 10275.0, "volume": 549522}, "trend_line": 12024.166667, "activity_lines": {"activity_5": 10518.333333, "activity_10": 10862.272727, "activity_20": 11239.52381, "activity_30": 11668.548387}, "trend_signal": 0, "fair_value": 17414.679487, "relative_strength": -35.879549, "rate_of_change": 0.06241331483876801, "market_dynamics": -0.986022, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10275.0, "high": 12450.0, "low": 10275.0, "close": 11175.0, "volume": 1653657}, "trend_line": 12056.666667, "activity_lines": {"activity_5": 10705.0, "activity_10": 10854.090909, "activity_20": 11206.428571, "activity_30": 11613.763441}, "trend_signal": 0, "fair_value": 17236.955128, "relative_strength": -30.738858, "rate_of_change": 0.27028900130929967, "market_dynamics": -0.818679, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11225.0, "high": 11275.0, "low": 10100.0, "close": 10200.0, "volume": 434271}, "trend_line": 12016.666667, "activity_lines": {"activity_5": 10543.333333, "activity_10": 10689.090909, "activity_20": 11085.0, "activity_30": 11493.978495}, "trend_signal": 0, "fair_value": 17067.724359, "relative_strength": -33.664062, "rate_of_change": -0.33176665744175377, "market_dynamics": -0.821138, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10200.0, "high": 10950.0, "low": 10000.0, "close": 10750.0, "volume": 301557}, "trend_line": 12020.833333, "activity_lines": {"activity_5": 10608.333333, "activity_10": 10661.363636, "activity_20": 11026.785714, "activity_30": 11412.258065}, "trend_signal": 0, "fair_value": 16914.198718, "relative_strength": -30.839555, "rate_of_change": 0.034674058251473565, "market_dynamics": -0.750335, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10750.0, "high": 10875.0, "low": 10200.0, "close": 10350.0, "volume": 262832}, "trend_line": 12020.0, "activity_lines": {"activity_5": 10531.666667, "activity_10": 10583.636364, "activity_20": 10938.214286, "activity_30": 11304.462366}, "trend_signal": 0, "fair_value": 16752.980769, "relative_strength": -35.712937, "rate_of_change": -0.00693240623936445, "market_dynamics": -0.763491, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10375.0, "high": 10575.0, "low": 10175.0, "close": 10250.0, "volume": 344388}, "trend_line": 11992.5, "activity_lines": {"activity_5": 10431.666667, "activity_10": 10506.818182, "activity_20": 10848.095238, "activity_30": 11190.268817}, "trend_signal": 0, "fair_value": 16524.455128, "relative_strength": -36.789832, "rate_of_change": -0.22878535773710484, "market_dynamics": -1.070015, "expectation": {"probability": 36.6515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9760.0, "close": 10025.0, "volume": 354629}, "trend_line": 11708.333333, "activity_lines": {"activity_5": 10258.333333, "activity_10": 10405.909091, "activity_20": 10742.380952, "activity_30": 11063.333333}, "trend_signal": 0, "fair_value": 16341.602564, "relative_strength": -35.394389, "rate_of_change": -2.36953651865749, "market_dynamics": -1.201267, "expectation": {"probability": 36.6515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10025.0, "high": 10125.0, "low": 9620.0, "close": 9795.0, "volume": 235407}, "trend_line": 11462.333333, "activity_lines": {"activity_5": 10085.0, "activity_10": 10277.727273, "activity_20": 10620.714286, "activity_30": 10939.892473}, "trend_signal": 0, "fair_value": 16175.544872, "relative_strength": -37.997253, "rate_of_change": -2.1010676157181796, "market_dynamics": -1.443851, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9780.0, "high": 10000.0, "low": 9695.0, "close": 9865.0, "volume": 119954}, "trend_line": 11336.166667, "activity_lines": {"activity_5": 9962.0, "activity_10": 10181.454545, "activity_20": 10516.928571, "activity_30": 10836.83871}, "trend_signal": 0, "fair_value": 15995.833333, "relative_strength": -39.487602, "rate_of_change": -1.1007066566173553, "market_dynamics": -1.548356, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9865.0, "high": 9875.0, "low": 8250.0, "close": 8610.0, "volume": 885880}, "trend_line": 11168.166667, "activity_lines": {"activity_5": 9479.666667, "activity_10": 9870.818182, "activity_20": 10303.428571, "activity_30": 10660.956989}, "trend_signal": 0, "fair_value": 15797.820513, "relative_strength": -49.491563, "rate_of_change": -1.4819824455215025, "market_dynamics": -1.514098, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8610.0, "high": 8960.0, "low": 8360.0, "close": 8850.0, "volume": 425750}, "trend_line": 11010.666667, "activity_lines": {"activity_5": 9193.333333, "activity_10": 9638.181818, "activity_20": 10124.880952, "activity_30": 10511.397849}, "trend_signal": 0, "fair_value": 15598.141026, "relative_strength": -50.055937, "rate_of_change": -1.410258323466691, "market_dynamics": -1.472523, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8850.0, "high": 9095.0, "low": 8305.0, "close": 8965.0, "volume": 628653}, "trend_line": 10905.333333, "activity_lines": {"activity_5": 9038.666667, "activity_10": 9452.363636, "activity_20": 9968.833333, "activity_30": 10379.419355}, "trend_signal": 0, "fair_value": 15402.724359, "relative_strength": -50.262523, "rate_of_change": -0.9566481048390366, "market_dynamics": -1.373848, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9245.0, "high": 10625.0, "low": 8900.0, "close": 9595.0, "volume": 1786828}, "trend_line": 10809.333333, "activity_lines": {"activity_5": 9164.666667, "activity_10": 9421.272727, "activity_20": 9888.666667, "activity_30": 10294.88172}, "trend_signal": 0, "fair_value": 15191.153846, "relative_strength": -48.495378, "rate_of_change": -0.8803032155789309, "market_dynamics": -1.043267, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10000.0, "high": 11200.0, "low": 9550.0, "close": 9995.0, "volume": 3204499}, "trend_line": 10730.0, "activity_lines": {"activity_5": 9437.333333, "activity_10": 9473.909091, "activity_20": 9859.238095, "activity_30": 10242.344086}, "trend_signal": 0, "fair_value": 14992.083333, "relative_strength": -44.255493, "rate_of_change": -0.7339336345360208, "market_dynamics": -0.613537, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9995.0, "high": 10150.0, "low": 8075.0, "close": 8250.0, "volume": 2200910}, "trend_line": 10604.166667, "activity_lines": {"activity_5": 9119.666667, "activity_10": 9223.0, "activity_20": 9673.166667, "activity_30": 10082.344086}, "trend_signal": 0, "fair_value": 14799.455128, "relative_strength": -56.896359, "rate_of_change": -1.1727244454799672, "market_dynamics": -0.476714, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8295.0, "high": 8355.0, "low": 7355.0, "close": 7380.0, "volume": 913257}, "trend_line": 10467.666667, "activity_lines": {"activity_5": 8536.0, "activity_10": 8852.090909, "activity_20": 9419.238095, "activity_30": 9874.333333}, "trend_signal": 0, "fair_value": 14614.391026, "relative_strength": -62.913692, "rate_of_change": -1.2872298624349792, "market_dynamics": -0.537889, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7380.0, "high": 7380.0, "low": 5805.0, "close": 6060.0, "volume": 3291560}, "trend_line": 10293.833333, "activity_lines": {"activity_5": 7610.333333, "activity_10": 8293.363636, "activity_20": 9057.666667, "activity_30": 9589.967742}, "trend_signal": 0, "fair_value": 14419.903846, "relative_strength": -71.11177, "rate_of_change": -1.6606693691156589, "market_dynamics": -0.790649, "expectation": {"probability": 36.5763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5700.0, "high": 5890.0, "low": 4880.0, "close": 5420.0, "volume": 1283622}, "trend_line": 10069.5, "activity_lines": {"activity_5": 6665.0, "activity_10": 7690.363636, "activity_20": 8657.833333, "activity_30": 9275.526882}, "trend_signal": 0, "fair_value": 14232.852564, "relative_strength": -70.59819, "rate_of_change": -2.179298282213605, "market_dynamics": -1.289909, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5150.0, "high": 5565.0, "low": 5000.0, "close": 5435.0, "volume": 637634}, "trend_line": 9853.166667, "activity_lines": {"activity_5": 6003.0, "activity_10": 7169.636364, "activity_20": 8285.285714, "activity_30": 8976.526882}, "trend_signal": 0, "fair_value": 14054.230769, "relative_strength": -69.447204, "rate_of_change": -2.148401936541045, "market_dynamics": -1.502569, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5425.0, "high": 5525.0, "low": 5005.0, "close": 5180.0, "volume": 719408}, "trend_line": 9654.166667, "activity_lines": {"activity_5": 5560.0, "activity_10": 6683.090909, "activity_20": 7913.166667, "activity_30": 8675.032258}, "trend_signal": 0, "fair_value": 13877.179487, "relative_strength": -71.857193, "rate_of_change": -2.0196552715025744, "market_dynamics": -1.545276, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 5125.0, "low": 4265.0, "close": 4855.0, "volume": 2482374}, "trend_line": 9440.166667, "activity_lines": {"activity_5": 5213.333333, "activity_10": 6199.818182, "activity_20": 7535.428571, "activity_30": 8365.408602}, "trend_signal": 0, "fair_value": 13704.455128, "relative_strength": -71.435467, "rate_of_change": -2.2166594733805214, "market_dynamics": -1.569635, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4825.0, "high": 4900.0, "low": 4305.0, "close": 4340.0, "volume": 888124}, "trend_line": 9174.833333, "activity_lines": {"activity_5": 4863.333333, "activity_10": 5695.545455, "activity_20": 7134.452381, "activity_30": 8036.365591}, "trend_signal": 0, "fair_value": 13524.583333, "relative_strength": -73.646202, "rate_of_change": -2.810684846566587, "market_dynamics": -1.583987, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4250.0, "high": 4700.0, "low": 3090.0, "close": 3550.0, "volume": 3218282}, "trend_line": 8884.833333, "activity_lines": {"activity_5": 4364.666667, "activity_10": 5131.727273, "activity_20": 6690.785714, "activity_30": 7673.473118}, "trend_signal": 0, "fair_value": 13329.711538, "relative_strength": -79.767298, "rate_of_change": -3.1608203601577074, "market_dynamics": -1.473374, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3550.0, "high": 5085.0, "low": 3390.0, "close": 5085.0, "volume": 3540496}, "trend_line": 8654.333333, "activity_lines": {"activity_5": 4502.333333, "activity_10": 4956.909091, "activity_20": 6424.97619, "activity_30": 7428.322581}, "trend_signal": 0, "fair_value": 13157.5, "relative_strength": -71.986512, "rate_of_change": -2.5943086534204096, "market_dynamics": -1.153167, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5195.0, "high": 8320.0, "low": 4555.0, "close": 5055.0, "volume": 19829650}, "trend_line": 8442.833333, "activity_lines": {"activity_5": 4653.333333, "activity_10": 4865.909091, "activity_20": 6183.285714, "activity_30": 7196.107527}, "trend_signal": 0, "fair_value": 12997.596154, "relative_strength": -72.71013, "rate_of_change": -2.4438624196912473, "market_dynamics": -0.885252, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5080.0, "high": 5215.0, "low": 3990.0, "close": 4325.0, "volume": 2115226}, "trend_line": 8214.5, "activity_lines": {"activity_5": 4569.333333, "activity_10": 4700.272727, "activity_20": 5897.285714, "activity_30": 6930.44086}, "trend_signal": 0, "fair_value": 12831.730769, "relative_strength": -76.535782, "rate_of_change": -2.7044633477191544, "market_dynamics": -0.699597, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4365.0, "high": 5645.0, "low": 3915.0, "close": 5645.0, "volume": 2478133}, "trend_line": 8041.833333, "activity_lines": {"activity_5": 4960.666667, "activity_10": 4830.181818, "activity_20": 5765.214286, "activity_30": 6764.666667}, "trend_signal": 0, "fair_value": 12690.99359, "relative_strength": -72.425645, "rate_of_change": -2.101974155456819, "market_dynamics": -0.419767, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6520.0, "high": 7000.0, "low": 4650.0, "close": 4800.0, "volume": 14666861}, "trend_line": 7840.166667, "activity_lines": {"activity_5": 4983.333333, "activity_10": 4814.0, "activity_20": 5573.52381, "activity_30": 6555.516129}, "trend_signal": 0, "fair_value": 12564.230769, "relative_strength": -75.932054, "rate_of_change": -2.5077200390668573, "market_dynamics": -0.265795, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5170.0, "high": 8700.0, "low": 5170.0, "close": 6560.0, "volume": 28375586}, "trend_line": 7704.666667, "activity_lines": {"activity_5": 5509.333333, "activity_10": 5129.090909, "activity_20": 5573.238095, "activity_30": 6472.924731}, "trend_signal": 0, "fair_value": 12444.102564, "relative_strength": -67.090195, "rate_of_change": -1.7282795858196771, "market_dynamics": 0.089184, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6625.0, "high": 7135.0, "low": 5525.0, "close": 5610.0, "volume": 5281188}, "trend_line": 7541.666667, "activity_lines": {"activity_5": 5620.333333, "activity_10": 5251.0, "activity_20": 5498.214286, "activity_30": 6337.784946}, "trend_signal": 0, "fair_value": 12317.884615, "relative_strength": -72.766494, "rate_of_change": -2.115600934407043, "market_dynamics": 0.469818, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5650.0, "high": 7350.0, "low": 4570.0, "close": 5425.0, "volume": 6545455}, "trend_line": 7380.0, "activity_lines": {"activity_5": 5632.666667, "activity_10": 5331.454545, "activity_20": 5419.857143, "activity_30": 6201.225806}, "trend_signal": 0, "fair_value": 12195.288462, "relative_strength": -71.708346, "rate_of_change": -2.143646413164927, "market_dynamics": 0.668923, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5000.0, "high": 5350.0, "low": 4400.0, "close": 4590.0, "volume": 1637060}, "trend_line": 7160.5, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5249.727273, "activity_20": 5278.285714, "activity_30": 6021.225806}, "trend_signal": 0, "fair_value": 12080.801282, "relative_strength": -75.108422, "rate_of_change": -2.9742547425474255, "market_dynamics": 0.693963, "expectation": {"probability": 34.3998, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4595.0, "high": 4750.0, "low": 3470.0, "close": 3470.0, "volume": 2038152}, "trend_line": 6936.166667, "activity_lines": {"activity_5": 4651.0, "activity_10": 4959.818182, "activity_20": 5050.880952, "activity_30": 5783.129032}, "trend_signal": 0, "fair_value": 11971.314103, "relative_strength": -82.503875, "rate_of_change": -3.1329283290272967, "market_dynamics": 0.396114, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3330.0, "high": 3625.0, "low": 2600.0, "close": 2670.0, "volume": 1725526}, "trend_line": 6666.833333, "activity_lines": {"activity_5": 3830.666667, "activity_10": 4525.909091, "activity_20": 4776.452381, "activity_30": 5507.892473}, "trend_signal": 0, "fair_value": 11863.429487, "relative_strength": -85.031696, "rate_of_change": -3.8830285794803667, "market_dynamics": 0.170717, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2670.0, "close": 2670.0, "volume": 0}, "trend_line": 6410.833333, "activity_lines": {"activity_5": 3269.666667, "activity_10": 4135.909091, "activity_20": 4536.904762, "activity_30": 5250.032258}, "trend_signal": 0, "fair_value": 11767.24359, "relative_strength": -83.885583, "rate_of_change": -3.8399040025919304, "market_dynamics": -0.075438, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2670.0, "close": 2670.0, "volume": 0}, "trend_line": 6158.166667, "activity_lines": {"activity_5": 2904.666667, "activity_10": 3789.272727, "activity_20": 4323.928571, "activity_30": 5008.688172}, "trend_signal": 0, "fair_value": 11662.564103, "relative_strength": -81.966325, "rate_of_change": -3.9412452777299363, "market_dynamics": -0.243458, "expectation": {"probability": 36.4139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/283803da-6245-4348-88ea-9b8807e1e905/", "share_image": "https://sharemaestro.com/terminal/283803da-6245-4348-88ea-9b8807e1e905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}