{"ticker": {"uuid": "283a69a7-c87d-40a7-8366-6a81c0876964", "symbol": "COZX", "name": "Tradr 2X Long CORZ Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COZX rose 135.72%, moving from 10.89 to 25.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "135.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 28.18, "low": 23.99, "close": 25.67, "volume": 252113}, "trend_line": null, "activity_lines": {"activity_5": 22.5, "activity_10": 19.456771, "activity_20": 16.098535, "activity_30": null}, "trend_signal": 0, "fair_value": 13.884897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227782, "expectation": {"probability": 52.7586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.82, "high": 22.51, "low": 10.13, "close": 10.92, "volume": 583846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06, "high": 13.3199, "low": 9.41, "close": 10.5436, "volume": 506365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.59, "high": 13.91, "low": 10.25, "close": 13.91, "volume": 181251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.02, "high": 14.1695, "low": 11.5, "close": 13.979, "volume": 59442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.33815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.34, "high": 15.32, "low": 12.89, "close": 12.9261, "volume": 112674}, "trend_line": null, "activity_lines": {"activity_5": 12.952247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.58, "high": 11.75, "low": 8.35, "close": 11.36, "volume": 192138}, "trend_line": null, "activity_lines": {"activity_5": 12.587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.273117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 11.98, "low": 10.6, "close": 10.7619, "volume": 26844}, "trend_line": null, "activity_lines": {"activity_5": 11.993053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.057229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.661, "high": 11.805, "low": 9.65, "close": 11.56, "volume": 63455}, "trend_line": null, "activity_lines": {"activity_5": 11.650587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.995075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.35, "high": 13.38, "low": 11.57, "close": 13.25, "volume": 95212}, "trend_line": null, "activity_lines": {"activity_5": 12.02812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.134511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 16.1, "low": 12.85, "close": 15.98, "volume": 128165}, "trend_line": null, "activity_lines": {"activity_5": 13.364253, "activity_10": 12.896491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65, "high": 16.35, "low": 13.89, "close": 15.8017, "volume": 102031}, "trend_line": null, "activity_lines": {"activity_5": 14.43736, "activity_10": 13.493335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.817482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.08, "high": 17.96, "low": 13.88, "close": 14.35, "volume": 187258}, "trend_line": null, "activity_lines": {"activity_5": 14.730453, "activity_10": 13.737475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.945192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65, "high": 14.98, "low": 9.42, "close": 12.01, "volume": 157335}, "trend_line": null, "activity_lines": {"activity_5": 14.00434, "activity_10": 13.486953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.77, "high": 15.23, "low": 11.75, "close": 13.4, "volume": 261946}, "trend_line": null, "activity_lines": {"activity_5": 13.71156, "activity_10": 13.523704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.910879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.35, "high": 13.5199, "low": 12.05, "close": 12.4562, "volume": 60571}, "trend_line": null, "activity_lines": {"activity_5": 13.09418, "activity_10": 13.399382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.880567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 14.065, "low": 10.95, "close": 11.8419, "volume": 563425}, "trend_line": null, "activity_lines": {"activity_5": 12.506953, "activity_10": 13.171913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.11, "high": 12.38, "low": 8.95, "close": 8.98, "volume": 425124}, "trend_line": null, "activity_lines": {"activity_5": 11.229747, "activity_10": 12.415336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.590024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 11.33, "low": 8.52, "close": 10.89, "volume": 476122}, "trend_line": null, "activity_lines": {"activity_5": 10.947207, "activity_10": 12.038431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.495578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 11.74, "low": 9.69, "close": 9.87, "volume": 49084}, "trend_line": null, "activity_lines": {"activity_5": 10.399333, "activity_10": 11.488253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.41, "high": 12.4, "low": 8.71, "close": 8.9289, "volume": 164415}, "trend_line": null, "activity_lines": {"activity_5": 9.773093, "activity_10": 10.82842, "activity_20": 11.857891, "activity_30": null}, "trend_signal": 0, "fair_value": 12.185965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.04, "high": 10.17, "low": 7.2, "close": 10.12, "volume": 214899}, "trend_line": null, "activity_lines": {"activity_5": 9.77904, "activity_10": 10.513353, "activity_20": 11.661132, "activity_30": null}, "trend_signal": 0, "fair_value": 12.087586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6201, "high": 13.69, "low": 9.22, "close": 12.87, "volume": 204621}, "trend_line": null, "activity_lines": {"activity_5": 10.816447, "activity_10": 10.801589, "activity_20": 11.730088, "activity_30": null}, "trend_signal": 0, "fair_value": 12.12315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 15.2, "low": 12.29, "close": 14.92, "volume": 316896}, "trend_line": null, "activity_lines": {"activity_5": 12.277853, "activity_10": 11.489462, "activity_20": 11.983204, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 17.76, "low": 14.45, "close": 16.5327, "volume": 268492}, "trend_line": null, "activity_lines": {"activity_5": 14.00816, "activity_10": 12.417644, "activity_20": 12.3851, "activity_30": null}, "trend_signal": 0, "fair_value": 12.423417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.95, "high": 16.95, "low": 13.85, "close": 15.55, "volume": 999634}, "trend_line": null, "activity_lines": {"activity_5": 14.96672, "activity_10": 13.110195, "activity_20": 12.681246, "activity_30": null}, "trend_signal": 0, "fair_value": 12.54848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.95, "high": 22.85, "low": 15.48, "close": 19.2, "volume": 1587737}, "trend_line": null, "activity_lines": {"activity_5": 16.70054, "activity_10": 14.410131, "activity_20": 13.312516, "activity_30": null}, "trend_signal": 0, "fair_value": 12.804308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 22.7401, "low": 17.245, "close": 21.12, "volume": 392485}, "trend_line": null, "activity_lines": {"activity_5": 18.469027, "activity_10": 15.925375, "activity_20": 14.08931, "activity_30": null}, "trend_signal": 0, "fair_value": 13.112296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 23.559, "low": 17.1, "close": 22.96, "volume": 400578}, "trend_line": null, "activity_lines": {"activity_5": 20.300847, "activity_10": 17.554436, "activity_20": 14.992018, "activity_30": null}, "trend_signal": 0, "fair_value": 13.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 28.18, "low": 23.99, "close": 25.67, "volume": 252113}, "trend_line": null, "activity_lines": {"activity_5": 22.5, "activity_10": 19.456771, "activity_20": 16.098535, "activity_30": null}, "trend_signal": 0, "fair_value": 13.884897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227782, "expectation": {"probability": 52.7586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/283a69a7-c87d-40a7-8366-6a81c0876964/", "share_image": "https://sharemaestro.com/terminal/283a69a7-c87d-40a7-8366-6a81c0876964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}