{"ticker": {"uuid": "283a69a7-c87d-40a7-8366-6a81c0876964", "symbol": "COZX", "name": "Tradr 2X Long CORZ Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, COZX fell 13.44%, moving from 19.20 to 16.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 52.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "16.62"}, {"label": "12-Week Change", "value": "-13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 15.87, "high": 19.35, "low": 15.68, "close": 16.62, "volume": 79102}, "trend_line": 16.245983, "activity_lines": {"activity_5": 16.720667, "activity_10": 19.951569, "activity_20": 19.7653, "activity_30": 18.088287}, "trend_signal": 1, "fair_value": 15.604261, "relative_strength": null, "rate_of_change": 1.2165814689976746, "market_dynamics": 0.037063, "expectation": {"probability": 52.4272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 25.43, "high": 27.01, "low": 19.48, "close": 21.1818, "volume": 129682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.82, "high": 22.51, "low": 10.13, "close": 10.92, "volume": 583846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06, "high": 13.3199, "low": 9.41, "close": 10.5436, "volume": 506365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.215133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.59, "high": 13.91, "low": 10.25, "close": 13.91, "volume": 181251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.13885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.02, "high": 14.1695, "low": 11.5, "close": 13.979, "volume": 59442}, "trend_line": null, "activity_lines": {"activity_5": 13.34584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.34, "high": 15.32, "low": 12.89, "close": 12.9261, "volume": 112674}, "trend_line": null, "activity_lines": {"activity_5": 12.952247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.910083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.58, "high": 11.75, "low": 8.35, "close": 11.36, "volume": 192138}, "trend_line": null, "activity_lines": {"activity_5": 12.587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.545786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 11.98, "low": 10.6, "close": 10.7619, "volume": 26844}, "trend_line": null, "activity_lines": {"activity_5": 11.993053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.661, "high": 11.805, "low": 9.65, "close": 11.56, "volume": 63455}, "trend_line": null, "activity_lines": {"activity_5": 11.650587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.015822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.35, "high": 13.38, "low": 11.57, "close": 13.25, "volume": 95212}, "trend_line": null, "activity_lines": {"activity_5": 12.02812, "activity_10": 12.361807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.03924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 16.1, "low": 12.85, "close": 15.98, "volume": 128165}, "trend_line": null, "activity_lines": {"activity_5": 13.364253, "activity_10": 12.896491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.306582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65, "high": 16.35, "low": 13.89, "close": 15.8017, "volume": 102031}, "trend_line": null, "activity_lines": {"activity_5": 14.43736, "activity_10": 13.493335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.514508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.08, "high": 17.96, "low": 13.88, "close": 14.35, "volume": 187258}, "trend_line": null, "activity_lines": {"activity_5": 14.730453, "activity_10": 13.737475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.578777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65, "high": 14.98, "low": 9.42, "close": 12.01, "volume": 157335}, "trend_line": null, "activity_lines": {"activity_5": 14.00434, "activity_10": 13.486953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.466721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.77, "high": 15.23, "low": 11.75, "close": 13.4, "volume": 261946}, "trend_line": null, "activity_lines": {"activity_5": 13.71156, "activity_10": 13.523704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.462273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.35, "high": 13.5199, "low": 12.05, "close": 12.4562, "volume": 60571}, "trend_line": null, "activity_lines": {"activity_5": 13.09418, "activity_10": 13.399382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.399394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 14.065, "low": 10.95, "close": 11.8419, "volume": 563425}, "trend_line": null, "activity_lines": {"activity_5": 12.506953, "activity_10": 13.171913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.307776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.11, "high": 12.38, "low": 8.95, "close": 8.98, "volume": 425124}, "trend_line": null, "activity_lines": {"activity_5": 11.229747, "activity_10": 12.415336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.067344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 11.33, "low": 8.52, "close": 10.89, "volume": 476122}, "trend_line": null, "activity_lines": {"activity_5": 10.947207, "activity_10": 12.038431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 11.74, "low": 9.69, "close": 9.87, "volume": 49084}, "trend_line": null, "activity_lines": {"activity_5": 10.399333, "activity_10": 11.488253, "activity_20": 12.226435, "activity_30": null}, "trend_signal": 0, "fair_value": 12.79861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.41, "high": 12.4, "low": 8.71, "close": 8.9289, "volume": 164415}, "trend_line": null, "activity_lines": {"activity_5": 9.773093, "activity_10": 10.82842, "activity_20": 11.857891, "activity_30": null}, "trend_signal": 0, "fair_value": 12.614338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.04, "high": 10.17, "low": 7.2, "close": 10.12, "volume": 214899}, "trend_line": null, "activity_lines": {"activity_5": 9.77904, "activity_10": 10.513353, "activity_20": 11.661132, "activity_30": null}, "trend_signal": 0, "fair_value": 12.500959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6201, "high": 13.69, "low": 9.22, "close": 12.87, "volume": 204621}, "trend_line": null, "activity_lines": {"activity_5": 10.816447, "activity_10": 10.801589, "activity_20": 11.730088, "activity_30": null}, "trend_signal": 0, "fair_value": 12.517004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 15.2, "low": 12.29, "close": 14.92, "volume": 316896}, "trend_line": null, "activity_lines": {"activity_5": 12.277853, "activity_10": 11.489462, "activity_20": 11.983204, "activity_30": null}, "trend_signal": 0, "fair_value": 12.617129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 17.76, "low": 14.45, "close": 16.5327, "volume": 268492}, "trend_line": null, "activity_lines": {"activity_5": 14.00816, "activity_10": 12.417644, "activity_20": 12.3851, "activity_30": null}, "trend_signal": 0, "fair_value": 12.773752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.95, "high": 16.95, "low": 13.85, "close": 15.55, "volume": 999634}, "trend_line": null, "activity_lines": {"activity_5": 14.96672, "activity_10": 13.110195, "activity_20": 12.681246, "activity_30": null}, "trend_signal": 0, "fair_value": 12.880531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.95, "high": 22.85, "low": 15.48, "close": 19.2, "volume": 1587737}, "trend_line": null, "activity_lines": {"activity_5": 16.70054, "activity_10": 14.410131, "activity_20": 13.312516, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 22.7401, "low": 17.245, "close": 21.12, "volume": 392485}, "trend_line": null, "activity_lines": {"activity_5": 18.469027, "activity_10": 15.925375, "activity_20": 14.08931, "activity_30": null}, "trend_signal": 0, "fair_value": 13.400493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 23.559, "low": 17.1, "close": 22.96, "volume": 400578}, "trend_line": null, "activity_lines": {"activity_5": 20.300847, "activity_10": 17.554436, "activity_20": 14.992018, "activity_30": null}, "trend_signal": 0, "fair_value": 13.730131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.265078, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.61, "high": 28.18, "low": 23.99, "close": 25.67, "volume": 252113}, "trend_line": 14.128127, "activity_lines": {"activity_5": 22.5, "activity_10": 19.456771, "activity_20": 16.098535, "activity_30": 15.043238}, "trend_signal": 1, "fair_value": 14.128127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.692626, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.97, "high": 32.57, "low": 22.4006, "close": 23.5561, "volume": 105724}, "trend_line": 14.20727, "activity_lines": {"activity_5": 23.385367, "activity_10": 20.687487, "activity_20": 16.944585, "activity_30": 15.651494}, "trend_signal": 1, "fair_value": 14.432255, "relative_strength": null, "rate_of_change": 0.56018041174177, "market_dynamics": 1.615948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.18, "high": 28.11, "low": 22.29, "close": 26.252, "volume": 147777}, "trend_line": 14.718337, "activity_lines": {"activity_5": 24.635627, "activity_10": 22.142418, "activity_20": 18.011311, "activity_30": 16.428574}, "trend_signal": 1, "fair_value": 14.801622, "relative_strength": null, "rate_of_change": 3.597221704099385, "market_dynamics": 1.554675, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.26, "high": 30.95, "low": 26.5, "close": 29.4, "volume": 489229}, "trend_line": 15.346883, "activity_lines": {"activity_5": 26.465087, "activity_10": 23.876404, "activity_20": 19.328084, "activity_30": 17.375778}, "trend_signal": 1, "fair_value": 15.243997, "relative_strength": null, "rate_of_change": 4.270496048568531, "market_dynamics": 1.511821, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.44, "high": 31.91, "low": 22.69, "close": 25.47, "volume": 397442}, "trend_line": 15.732217, "activity_lines": {"activity_5": 26.432547, "activity_10": 24.595298, "activity_20": 20.198904, "activity_30": 18.028882}, "trend_signal": 1, "fair_value": 15.544762, "relative_strength": null, "rate_of_change": 2.5108290719359774, "market_dynamics": 1.421375, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.38, "high": 26.63, "low": 14.905, "close": 15.44, "volume": 890733}, "trend_line": 15.780917, "activity_lines": {"activity_5": 22.88934, "activity_10": 23.298738, "activity_20": 20.05039, "activity_30": 18.010029}, "trend_signal": 1, "fair_value": 15.541769, "relative_strength": null, "rate_of_change": 0.3095558623428611, "market_dynamics": 1.180433, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.59, "high": 19.61, "low": 14.17, "close": 18.16, "volume": 484450}, "trend_line": 15.95538, "activity_lines": {"activity_5": 20.9348, "activity_10": 22.516591, "activity_20": 20.15121, "activity_30": 18.163519}, "trend_signal": 1, "fair_value": 15.614497, "relative_strength": null, "rate_of_change": 1.1055314466199864, "market_dynamics": 0.845687, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.37, "high": 17.37, "low": 13.27, "close": 14.22, "volume": 104304}, "trend_line": 16.050713, "activity_lines": {"activity_5": 18.026667, "activity_10": 20.970625, "activity_20": 19.849631, "activity_30": 18.051559}, "trend_signal": 1, "fair_value": 15.576808, "relative_strength": null, "rate_of_change": 0.5974975212122704, "market_dynamics": 0.38935, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.87, "high": 19.35, "low": 15.68, "close": 16.62, "volume": 79102}, "trend_line": 16.245983, "activity_lines": {"activity_5": 16.720667, "activity_10": 19.951569, "activity_20": 19.7653, "activity_30": 18.088287}, "trend_signal": 1, "fair_value": 15.604261, "relative_strength": null, "rate_of_change": 1.2165814689976746, "market_dynamics": 0.037063, "expectation": {"probability": 52.4272, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.43, 21.82, 11.06, 10.59, 13.02, 14.34, 11.58, 11.7, 10.661, 12.35, 12.85, 14.65, 16.08, 13.65, 11.77, 12.35, 11.9, 11.11, 8.52, 11.4, 10.41, 9.04, 10.6201, 12.29, 14.45, 16.95, 15.95, 18.6, 21.0, 24.61, 25.97, 24.18, 28.26, 30.44, 26.38, 16.59, 17.37, 15.87], "highs": [27.01, 22.51, 13.3199, 13.91, 14.1695, 15.32, 11.75, 11.98, 11.805, 13.38, 16.1, 16.35, 17.96, 14.98, 15.23, 13.5199, 14.065, 12.38, 11.33, 11.74, 12.4, 10.17, 13.69, 15.2, 17.76, 16.95, 22.85, 22.7401, 23.559, 28.18, 32.57, 28.11, 30.95, 31.91, 26.63, 19.61, 17.37, 19.35], "lows": [19.48, 10.13, 9.41, 10.25, 11.5, 12.89, 8.35, 10.6, 9.65, 11.57, 12.85, 13.89, 13.88, 9.42, 11.75, 12.05, 10.95, 8.95, 8.52, 9.69, 8.71, 7.2, 9.22, 12.29, 14.45, 13.85, 15.48, 17.245, 17.1, 23.99, 22.4006, 22.29, 26.5, 22.69, 14.905, 14.17, 13.27, 15.68], "closes": [21.1818, 10.92, 10.5436, 13.91, 13.979, 12.9261, 11.36, 10.7619, 11.56, 13.25, 15.98, 15.8017, 14.35, 12.01, 13.4, 12.4562, 11.8419, 8.98, 10.89, 9.87, 8.9289, 10.12, 12.87, 14.92, 16.5327, 15.55, 19.2, 21.12, 22.96, 25.67, 23.5561, 26.252, 29.4, 25.47, 15.44, 18.16, 14.22, 16.62], "volumes": [129682, 583846, 506365, 181251, 59442, 112674, 192138, 26844, 63455, 95212, 128165, 102031, 187258, 157335, 261946, 60571, 563425, 425124, 476122, 49084, 164415, 214899, 204621, 316896, 268492, 999634, 1587737, 392485, 400578, 252113, 105724, 147777, 489229, 397442, 890733, 484450, 104304, 79102], "sma": {"5": [null, null, null, null, 14.1069, 12.4557, 12.5437, 12.5874, 12.1174, 11.9716, 12.5824, 13.4707, 14.1883, 14.2783, 14.3083, 13.6036, 12.8116, 11.7376, 11.5136, 10.8076, 10.1022, 9.7578, 10.5358, 11.3418, 12.6743, 13.9985, 15.8145, 17.4645, 19.0725, 20.9, 22.5012, 23.9116, 25.5676, 26.0696, 24.0236, 22.9444, 20.538, 17.982], "10": [null, null, null, null, null, null, null, null, null, 13.03924, 12.51906, 13.00723, 13.38787, 13.19787, 13.13997, 13.09298, 13.14117, 12.96298, 12.89598, 12.55798, 11.85287, 11.2847, 11.1367, 11.4277, 11.74097, 12.05035, 12.78616, 14.00016, 15.20716, 16.78716, 18.24988, 19.86308, 21.51608, 22.57108, 22.46181, 22.72281, 22.22481, 21.77481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79861, 12.185965, 12.145965, 12.262285, 12.312785, 12.44047, 12.571665, 12.963665, 13.48157, 14.05157, 14.67257, 15.051375, 15.57389, 16.32639, 16.99939, 17.10139, 17.38658, 17.505485, 17.887485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.128127, 14.20727, 14.718337, 15.346883, 15.732217, 15.780917, 15.95538, 16.050713, 16.245983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.1069, 13.7133, 12.9289, 12.2065, 11.991, 12.4107, 13.6005, 14.3342, 14.3395, 13.563, 13.5087, 13.1578, 12.7192, 11.4728, 11.2785, 10.809, 10.1823, 10.1615, 11.0644, 12.3496, 13.7439, 14.346, 15.964, 17.6827, 19.4418, 21.5178, 22.1973, 23.5488, 25.4992, 25.4895, 22.1397, 20.8131, 18.6154, 17.9503], "10": [null, null, null, null, null, null, null, null, null, 13.0392, 13.5739, 13.9789, 14.0464, 13.6762, 13.6259, 13.4133, 13.1276, 12.3735, 12.1037, 11.6976, 11.1942, 10.9989, 11.3391, 11.9902, 12.8161, 13.3132, 14.3835, 15.6083, 16.945, 18.5314, 19.4449, 20.6826, 22.2676, 22.8498, 21.5026, 20.8948, 19.6812, 19.1246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7986, 12.4301, 12.2101, 12.2729, 12.525, 12.9067, 13.1584, 13.7338, 14.4373, 15.249, 16.2414, 16.9381, 17.8251, 18.9275, 19.5506, 19.1591, 19.0639, 18.6026, 18.4138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1281, 14.7364, 15.4793, 16.3774, 16.964, 16.8657, 16.9492, 16.7731, 16.7633], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13.34584, 12.952247, 12.587, 11.993053, 11.650587, 12.02812, 13.364253, 14.43736, 14.730453, 14.00434, 13.71156, 13.09418, 12.506953, 11.229747, 10.947207, 10.399333, 9.773093, 9.77904, 10.816447, 12.277853, 14.00816, 14.96672, 16.70054, 18.469027, 20.300847, 22.5, 23.385367, 24.635627, 26.465087, 26.432547, 22.88934, 20.9348, 18.026667, 16.720667], "10": [null, null, null, null, null, null, null, null, null, 12.361807, 12.896491, 13.493335, 13.737475, 13.486953, 13.523704, 13.399382, 13.171913, 12.415336, 12.038431, 11.488253, 10.82842, 10.513353, 10.801589, 11.489462, 12.417644, 13.110195, 14.410131, 15.925375, 17.554436, 19.456771, 20.687487, 22.142418, 23.876404, 24.595298, 23.298738, 22.516591, 20.970625, 19.951569], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.226435, 11.857891, 11.661132, 11.730088, 11.983204, 12.3851, 12.681246, 13.312516, 14.08931, 14.992018, 16.098535, 16.944585, 18.011311, 19.328084, 20.198904, 20.05039, 20.15121, 19.849631, 19.7653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.043238, 15.651494, 16.428574, 17.375778, 18.028882, 18.010029, 18.163519, 18.051559, 18.088287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3539, 11.0764, 8.4048, 4.5861, 3.2657], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.04, 34.77, 33.93, 30.28, 35.29, 33.89, 32.6, 35.92, 42.9, 47.49, 50.84, 48.8, 55.89, 59.1, 61.95, 65.75, 60.67, 64.44, 68.27, 59.64, 44.25, 48.16, 43.41, 46.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2394, 0.7067, 1.2179, 1.7513, 2.3654, 2.651, 3.0597, 3.596, 3.6618, 2.8715, 2.4366, 1.7537, 1.3902], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1388, 2.2853, 2.3156, 2.2032, 2.0406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.523, 0.5862, 0.121, -0.4495, -0.6504], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 35.66, 42.73, 36.34, 6.56, 26.43, 15.82, 4.33, 27.14, 52.7, 71.75, 86.74, 77.6, 76.68, 88.95, 96.34, 88.04, 64.47, 75.1, 87.5, 72.01, 32.48, 38.29, 9.52, 17.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.67, 38.24, 28.54, 23.11, 16.27, 15.53, 15.76, 28.06, 50.53, 70.4, 78.7, 80.34, 81.08, 87.32, 91.11, 82.95, 75.87, 75.69, 78.2, 64.0, 47.59, 26.76, 21.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.39, -64.34, -57.27, -63.66, -93.44, -73.57, -84.18, -95.67, -72.86, -47.3, -28.25, -13.26, -22.4, -23.32, -11.05, -3.66, -11.96, -35.53, -24.9, -12.5, -27.99, -67.52, -61.71, -90.48, -82.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8436, 3.6741, 3.6341, 3.6195, 3.5617, 3.4537, 3.4706, 3.4349, 3.5088, 3.466, 3.4549, 3.4295, 3.711, 3.8384, 4.0256, 4.1109, 4.5437, 4.6348, 4.6394, 4.9665, 5.4493, 5.4486, 5.4087, 5.3888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2231, 0.0851, 0.2462, 0.5772, 0.8226, 0.9661, 0.8243, 1.0793, 1.1021, 1.0944, 1.1091, 0.9332, 0.9869, 1.0235, 0.8276, 0.4353, 0.5305, 0.3686, 0.4467], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1844, -0.1997, -0.04, 0.0486, 0.0662, 0.0674, 0.0969, 0.0547, 0.0787, 0.1142, 0.0935, 0.066, 0.0651, 0.1013, 0.0793, -0.0213, 0.0084, 0.0309, 0.0795], "obv": [0, -583846, -1090211, -908960, -849518, -962192, -1154330, -1181174, -1117719, -1022507, -894342, -996373, -1183631, -1340966, -1079020, -1139591, -1703016, -2128140, -1652018, -1701102, -1865517, -1650618, -1445997, -1129101, -860609, -1860243, -272506, 119979, 520557, 772670, 666946, 814723, 1303952, 906510, 15777, 500227, 395923, 475025], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 31.24, 31.11, 31.72, 32.25, 33.17, 32.74, 30.41, 28.4, 26.73, 24.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 15.59, 14.63, 13.64, 12.87, 13.18, 12.18, 11.42, 17.55, 19.61, 23.56, 22.04, 30.27, 27.17, 25.51, 31.23, 33.14, 30.16, 32.36, 28.06, 23.75, 22.06, 20.63, 21.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2, 36.14, 36.09, 37.59, 36.34, 34.8, 34.17, 35.2, 32.0, 30.08, 28.02, 27.46, 23.57, 21.16, 18.73, 17.03, 14.31, 13.2, 12.24, 16.1, 23.83, 23.09, 22.79, 21.24], "ad": [-71065.0, -580398.0, -793141.0, -611890.0, -560932.0, -670258.0, -522199.0, -542744.0, -493717.0, -412182.0, -293482.0, -236933.0, -381049.0, -391802.0, -405351.0, -432445.0, -673225.0, -1090913.0, -763896.0, -804361.0, -949269.0, -741605.0, -612058.0, -356145.0, -286759.0, -190020.0, -174940.0, -13885.0, 312395.0, 262454.0, 180755.0, 234178.0, 382596.0, 224826.0, -584620.0, -358425.0, -414393.0, -452974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 195090.9, 194939.2, 146757.7, 114847.0, 112455.4, 132705.8, 127495.5, 164624.2, 204452.2, 245718.9, 241106.1, 244731.1, 256017.9, 257754.2, 273710.3, 274364.9, 368271.2, 470702.4, 467438.5, 459884.1, 480187.0, 474317.9, 467605.7, 496066.5, 504121.1, 566345.2, 514826.8, 366483.5, 335145.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.572, 1.557, 1.612, 1.713, 1.699, 1.745, 1.528, 1.097, 0.998], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.86, -105.96, -127.98, -10.24, 81.26, 149.34, 109.14, 199.4, 192.3, 178.15, 228.45, 187.2, 145.93, 158.16, 111.3, 19.77, -2.47, -33.2, -10.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7381, 14.0678, 12.3136, -35.4421, -22.0974, -23.6429, -21.4005, -5.9646, 11.3322, 12.6038, 3.4587, -1.5929, 33.7979, 75.8535, 71.3433, 106.0821, 98.9216, 192.3385, 169.9725, 158.0547, 72.9216, 79.4466, 10.4895, 11.3941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7575, 14.066, 17.254, 13.2077, 3.1272, 5.7195, 1.6483, 3.6563], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.167224, 119.476177, 65.164403, 43.558801, 31.782406, 24.324544, 19.294118, 15.814705, 13.357145, 11.576663, 10.181029, 9.163894, 8.435046, 7.916547, 7.576301, 7.263812, 7.013726, 6.846721, 6.620476, 6.166881, 5.652975, 5.059155, 4.487709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0334, 103.922, 96.1705, 85.6481, 74.875, 64.7649, 55.6707, 47.6995, 40.8311, 34.9802, 30.0203, 25.8491, 22.3663, 19.4763, 17.0963, 15.1298, 13.5066, 12.1746, 11.0638, 10.0844, 9.1981, 8.3703, 7.5938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.2622, 233.665, 212.7685, 174.6289, 137.3294], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.92, 8.28, 6.91, -26.96, -15.35, -15.21, -12.49, -3.2, 5.95, 7.46, 2.6, -1.14, 19.99, 38.22, 39.36, 50.72, 42.51, 63.07, 64.66, 49.47, 16.03, 19.07, 3.11, 3.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3812, 1.6253, 1.8688, 0.288, 1.0317, -0.0743, -0.9008, -0.1535, 0.93, -1.1072, 2.1853, 3.2074, 5.1188, 3.8933, 8.9157, 7.7792, 7.4554, 10.7098, 14.2304, 8.64, 10.0614, 10.367, 5.9588, -0.7024, -2.0721, 0.3111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3012, -3.9347, -1.6112, -1.1819, -2.0833, -3.5043, -3.7108, -2.2035, -2.76, -4.0772, -2.2847, 0.2974, 1.8088, 0.7933, 1.5457, 2.2841, 0.9964, 6.5198, 4.061, 2.82, 5.6114, 1.147, -5.7662, -6.1424, -6.1721, -3.3589], "thermo_temp": [null, 12.38, 3.9099, 3.66, 2.6695, 2.43, 4.5761, 1.38, 2.155, 1.82, 3.25, 2.46, 4.08, 5.56, 3.48, 1.4699, 3.115, 3.43, 2.81, 2.05, 3.69, 2.97, 4.47, 2.91, 3.31, 3.1, 7.37, 5.4951, 6.459, 5.22, 10.1694, 5.82, 4.698, 9.22, 11.725, 5.44, 4.89, 5.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4981, 3.453, 3.2724, 3.4193, 3.8085, 3.7488, 3.3344, 3.2945, 3.3192, 3.2266, 3.0127, 3.1358, 3.1057, 3.3537, 3.2731, 3.2798, 3.2471, 3.9967, 4.2691, 4.6673, 4.7678, 5.7499, 5.7626, 5.5691, 6.2329, 7.2314, 6.9057, 6.5392, 6.283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8767, 1.0703, 1.0626, 0.9951, 0.9551, 0.9494, 1.0086, 0.9195, 0.9901, 1.0157, 1.0349, 0.9991, 1.0322, 1.1575, 1.1016, 1.1934, 1.1642, 1.187, 1.2466, 1.1565, 1.0593, 1.0666, 1.0231, 0.9984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1969, 1.1819, 0.9541, 1.0082, 1.0394, 1.0575, 0.9838, 1.0425, 0.9576, 0.9602, 0.9638, 0.9871, 0.9017, 0.8438, 0.8418, 0.7371, 0.7057, 0.7585, 0.7042, 0.7252, 0.8234, 0.8846, 0.9431, 0.9226], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -440910.11, -430517.79, -317000.26, -279881.21, -289342.75, -421816.98, -231644.12, -205704.34, -198422.43, -133509.77, -34050.12, 63619.44, 116387.67, -40573.48, 793114.17, 787465.17, 780264.94, 766402.27, 624989.09, 592618.08, 727971.62, 400840.38, -932715.67, -611227.15, -582617.23, -472265.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3693, -4.8791, -2.243, 0.4489, 2.4736, 4.0225, 2.9742, 5.2057, 6.8667, 8.2445, 9.4887, 6.0879, 8.5226, 11.2943, 7.0278, -3.0532, -0.4758, -4.4752, -2.2662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57599.1659, 102735.7558, 129853.7831, 83287.7877, 53245.0007, 31803.2915, 11519.6649, -74437.4123, -235735.1791, -176239.5563, -148753.6871, -170093.4913, -97285.6664, -17436.8291, 98240.4998, 158709.4907, 199799.1887, 203243.3157, 237420.4479, 333634.6067, 326774.1314, 268265.9584, 236941.2614, 249810.3391, 182165.4435, -119619.1196, -160230.7104, -180086.1149, -184113.1149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 59.3, 56.57, 45.27, 51.77, 50.28, 50.84, 47.54, 51.96, 55.91, 58.47, 41.19, 60.58, 65.38, 67.2, 69.85, 75.74, 76.15, 78.26, 70.95, 62.64, 59.71, 58.3, 57.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.991, -89.6255, 11.2686, 134.5499, 700.9858, -56.4372, -14.4287, 700.5476, 222.4663, 232.832, 109.4893, 879.7356, 747.8874, 149.4582, 52.9239, 316.2272, -81.2355, -65.2391, 2.7529, 709.718, 441.759, 125.4315, -49.0258, -75.0385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.45, 98.4, 105.4, 98.62, 99.85, 99.5, 101.53, 101.17, 101.3, 100.73, 98.98, 99.8, 98.58, 96.77, 127.57, 129.08, 135.25, 128.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1683, 0.3004, 0.5562, 0.7275, 0.8455, 0.7292, 0.996, 1.0917, 1.1592, 1.2926, 1.016, 1.1453, 1.2988, 0.9278, 0.2505, 0.4396, 0.207, 0.3803], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6583, 22.026, 21.1722, 20.3344, 23.207, 24.4915, 26.0417, 27.5234, 27.8824, 27.3831, 27.0579, 29.0271, 29.0465, 37.15, 40.6366, 43.3723, 46.5047, 44.2748, 41.6746, 43.4499, 39.8179, 37.4193, 34.6039, 34.0889, 33.5225], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.265078, 1.692626, 1.615948, 1.554675, 1.511821, 1.421375, 1.180433, 0.845687, 0.38935, 0.037063], "market_activity_top_line": [null, null, null, null, 13.34584, 12.952247, 12.587, 11.993053, 11.650587, 12.361807, 13.364253, 14.43736, 14.730453, 14.00434, 13.71156, 13.399382, 13.171913, 12.415336, 12.038431, 12.226435, 11.857891, 11.661132, 11.730088, 12.277853, 14.00816, 14.96672, 16.70054, 18.469027, 20.300847, 22.5, 23.385367, 24.635627, 26.465087, 26.432547, 23.298738, 22.516591, 20.970625, 19.951569], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.477228, 10.165387, 11.619771, 13.220242, 14.598483, 14.125364, 13.839464, 12.310693, 2.921855], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.8972, 90.017925, 86.842687, 85.319919, 75.857984, 54.162217, 36.484809, 21.750779, 11.677265], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.8972, 89.13865, 83.66745, 83.79715, 66.39605, 32.46645, 18.8074, 7.01675, 1.60375], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.256779, 64.601412, 67.380506, 72.446007, 68.015398, 47.638683, 41.122248, 30.652296, 22.809245], "market_activity_roc": [null, null, null, null, null, null, null, null, -12.702483, -4.558591, 6.175046, 20.381024, 26.435286, 13.287159, 2.598776, -7.189528, -10.580394, -11.346511, -12.202324, -8.75374, -9.975939, -6.074777, -2.561322, 0.420548, 18.133655, 28.347059, 42.373527, 50.425543, 44.921581, 50.33354, 40.02761, 33.388873, 30.364447, 17.477987, -0.370441, -8.60151, -20.761171, -24.518931], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1007, -1.6819, -4.621, 0.3371, -0.9211, -1.9163, 1.2165, 7.1037, 10.1345, 11.6866, 8.3604, 13.3903, 14.3869, 14.9387, 16.2402, 9.6722, 11.6499, 13.4159, 4.1478, -9.7433, -5.0555, -8.4981, -4.3837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.729945, -0.729945, -0.69707, -0.480743, -0.212448, 0.037784, 0.115496, 0.334846, 0.513881, 0.654126, 0.747692, 0.732543, 0.77639, 0.82888, 0.805402, 0.575293, 0.417637, 0.171358, 0.031436], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0096, 0.0162, 0.0331, 0.057, 0.081, 0.106, 0.1265, 0.138, 0.1435, 0.145, 0.141, 0.134, 0.119, 0.1025, 0.098, 0.101, 0.1195, 0.1655, 0.2295, 0.305, 0.393, 0.487, 0.583, 0.6755, 0.754, 0.7985, 0.815, 0.794, 0.752], "weekly_rs": {"dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [21.1818, 10.92, 10.5436, 13.91, 13.979, 12.9261, 11.36, 10.7619, 11.56, 13.25, 15.98, 15.8017, 14.35, 12.01, 13.4, 12.4562, 11.8419, 8.98, 10.89, 9.87, 8.9289, 10.12, 12.87, 14.92, 16.5327, 15.55, 19.2, 21.12, 22.96, 25.67, 23.5561, 26.252, 29.4, 25.47, 15.44, 18.16, 14.22, 16.62], "trend_signal": [0.206875, 0.252464, 0.164948, 0.168933, 0.123532, 0.114576, 0.118143, 0.10322, 0.097758, 0.111595, 0.123671, 0.116577, 0.129506, 0.133792, 0.127786, 0.104887, 0.126077, 0.136018, 0.136226, 0.1055, 0.100571, 0.101167, 0.102827, 0.120518, 0.109798, 0.12769, 0.156324, 0.514173, 0.657429, 0.694274, 0.726077, 0.793667, 0.827577, 0.823393, 0.807095, 0.830994, 0.778405, 0.775089], "smoothed_trend_signal": [0.204858, 0.196304, 0.180941, 0.162133, 0.143825, 0.128967, 0.118792, 0.11328, 0.111852, 0.113538, 0.11695, 0.120563, 0.123164, 0.124256, 0.124249, 0.123998, 0.123732, 0.122572, 0.119565, 0.115163, 0.111349, 0.110627, 0.115827, 0.131752, 0.166652, 0.229538, 0.32251, 0.434741, 0.546392, 0.640388, 0.710298, 0.758174, 0.788075, 0.802221, 0.805495, 0.802201, 0.796156, 0.791718], "avg_distance": [35.74369618014243, -30.019112526454062, -32.431274252190576, -10.857679051554575, -10.415492125210745, -17.163008280970494, -27.19936980773976, -31.032297353337533, -25.917668571960522, -15.087293129626033, 2.407928738760454, 1.2652920870632705, -8.037936332840273, -23.03384079145726, -14.126017202791608, -20.17436533443379, -24.111110680129695, -42.45161451351259, -30.21136771182094, -36.748044014295026, -42.77908917925418, -35.14591746957098, -17.522525477606575, -4.385087810869466, 5.949910103836343, -0.34772891816488755, 23.043318634806045, 35.34765049828666, 47.13930186745557, 64.50635361226415, 50.95941240069557, 68.23610420838168, 88.41008165954676, 63.22465237648489, -1.0526645978434717, 16.378472208754054, -8.871042136096765, 6.509372693253993], "avg_trend_signal": 0.3091882105263158, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.782999999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.869999999999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32], "dtl_danger_indices": [33], "cycle_ribbon_colors": ["rgba(16,185,129,0.471)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.695)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.313)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.233)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-07", "momentum": "0.204858", "trend_signal": "0.206875", "avg_distance": "36.263266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-11-14", "momentum": "0.196304", "trend_signal": "0.252464", "avg_distance": "-29.751255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.180941", "trend_signal": "0.164948", "avg_distance": "-32.172650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.162133", "trend_signal": "0.168933", "avg_distance": "-10.516480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.143825", "trend_signal": "0.123532", "avg_distance": "-10.072601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.128967", "trend_signal": "0.114576", "avg_distance": "-16.845943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.118792", "trend_signal": "0.118143", "avg_distance": "-26.920720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.113280", "trend_signal": "0.103220", "avg_distance": "-30.768318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.111852", "trend_signal": "0.097758", "avg_distance": "-25.634113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.113538", "trend_signal": "0.111595", "avg_distance": "-14.762283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.116950", "trend_signal": "0.123671", "avg_distance": "2.799903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.120563", "trend_signal": "0.116577", "avg_distance": "1.652893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.123164", "trend_signal": "0.129506", "avg_distance": "-7.685945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.124256", "trend_signal": "0.133792", "avg_distance": "-22.739247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.124249", "trend_signal": "0.127786", "avg_distance": "-13.797328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.123998", "trend_signal": "0.104887", "avg_distance": "-19.868827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.123732", "trend_signal": "0.126077", "avg_distance": "-23.820640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.122572", "trend_signal": "0.136018", "avg_distance": "-42.231344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.119565", "trend_signal": "0.136226", "avg_distance": "-29.944246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.115163", "trend_signal": "0.105500", "avg_distance": "-36.505942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.111349", "trend_signal": "0.100571", "avg_distance": "-42.560072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.110627", "trend_signal": "0.101167", "avg_distance": "-34.897684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.115827", "trend_signal": "0.102827", "avg_distance": "-17.206837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.131752", "trend_signal": "0.120518", "avg_distance": "-4.019114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.166652", "trend_signal": "0.109798", "avg_distance": "6.355441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.229538", "trend_signal": "0.127690", "avg_distance": "0.033698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.322510", "trend_signal": "0.156324", "avg_distance": "23.514276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.434741", "trend_signal": "0.514173", "avg_distance": "35.865704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.546392", "trend_signal": "0.657429", "avg_distance": "47.702489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.640388", "trend_signal": "0.694274", "avg_distance": "65.136014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.710298", "trend_signal": "0.726077", "avg_distance": "51.537221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758174", "trend_signal": "0.793667", "avg_distance": "68.880041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788075", "trend_signal": "0.827577", "avg_distance": "89.131236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.802221", "trend_signal": "0.823393", "avg_distance": "63.512318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805495", "trend_signal": "0.807095", "avg_distance": "-1.052665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.802201", "trend_signal": "0.830994", "avg_distance": "16.378472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.796156", "trend_signal": "0.778405", "avg_distance": "-8.871042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.791718", "trend_signal": "0.775089", "avg_distance": "6.509373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/283a69a7-c87d-40a7-8366-6a81c0876964/", "share_image": "https://sharemaestro.com/terminal/283a69a7-c87d-40a7-8366-6a81c0876964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}