{"ticker": {"uuid": "283aa478-5627-43ec-9129-b707b5fda1e4", "symbol": "DAPP", "name": "VANECK DIGITAL TRANSFORMATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DAPP fell 10.54%, moving from 19.07 to 17.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.06 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 51.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.17, "high": 18.76, "low": 16.45, "close": 17.06, "volume": 1192775}, "trend_line": 18.401667, "activity_lines": {"activity_5": 18.497333, "activity_10": 19.535455, "activity_20": 19.532952, "activity_30": 18.922065}, "trend_signal": 1, "fair_value": 13.589847, "relative_strength": -19.063071, "rate_of_change": -0.14470109694674363, "market_dynamics": -0.23767, "expectation": {"probability": 51.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.995297, "high": 8.344008, "low": 7.725576, "close": 8.024196, "volume": 1199452}, "trend_line": 5.15793, "activity_lines": {"activity_5": 8.044104, "activity_10": 7.295424, "activity_20": 6.403394, "activity_30": 5.838204}, "trend_signal": 1, "fair_value": 11.872072, "relative_strength": 33.003295, "rate_of_change": 3.65219173705185, "market_dynamics": 1.962057, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.081993, "high": 8.255385, "low": 7.128337, "close": 7.128337, "volume": 1014580}, "trend_line": 5.302584, "activity_lines": {"activity_5": 7.818694, "activity_10": 7.375114, "activity_20": 6.53486, "activity_30": 5.965327}, "trend_signal": 1, "fair_value": 11.832867, "relative_strength": 22.113526, "rate_of_change": 2.804497152927629, "market_dynamics": 1.798022, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.128337, "high": 7.378792, "low": 6.694857, "close": 7.099439, "volume": 619570}, "trend_line": 5.408546, "activity_lines": {"activity_5": 7.545763, "activity_10": 7.415748, "activity_20": 6.649537, "activity_30": 6.081253}, "trend_signal": 1, "fair_value": 11.794069, "relative_strength": 24.250652, "rate_of_change": 1.998308749092893, "market_dynamics": 1.498793, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.080173, "high": 7.080173, "low": 5.798999, "close": 6.010922, "volume": 524096}, "trend_line": 5.468912, "activity_lines": {"activity_5": 6.938248, "activity_10": 7.232022, "activity_20": 6.646234, "activity_30": 6.120116}, "trend_signal": 1, "fair_value": 11.747051, "relative_strength": 7.923867, "rate_of_change": 1.1161225216536965, "market_dynamics": 0.983088, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.039821, "high": 6.193947, "low": 5.683404, "close": 5.808632, "volume": 808387}, "trend_line": 5.514829, "activity_lines": {"activity_5": 6.444402, "activity_10": 6.99663, "activity_20": 6.616326, "activity_30": 6.142033}, "trend_signal": 1, "fair_value": 11.699161, "relative_strength": 2.947157, "rate_of_change": 0.8396002714982306, "market_dynamics": 0.372965, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.933859, "high": 6.675495, "low": 5.808632, "close": 5.972391, "volume": 850478}, "trend_line": 5.557534, "activity_lines": {"activity_5": 6.163764, "activity_10": 6.785757, "activity_20": 6.594951, "activity_30": 6.171553}, "trend_signal": 1, "fair_value": 11.653347, "relative_strength": 2.407785, "rate_of_change": 0.7743667120050443, "market_dynamics": -0.083745, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.972391, "high": 6.06872, "low": 5.665583, "close": 5.779733, "volume": 275067}, "trend_line": 5.619506, "activity_lines": {"activity_5": 5.955694, "activity_10": 6.544935, "activity_20": 6.553759, "activity_30": 6.185889}, "trend_signal": 1, "fair_value": 11.606731, "relative_strength": 1.048956, "rate_of_change": 1.1150988909829416, "market_dynamics": -0.554023, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.779733, "high": 5.971427, "low": 5.514829, "close": 5.731569, "volume": 471909}, "trend_line": 5.656753, "activity_lines": {"activity_5": 5.821476, "activity_10": 6.309542, "activity_20": 6.503713, "activity_30": 6.193119}, "trend_signal": 1, "fair_value": 11.560469, "relative_strength": 1.093101, "rate_of_change": 0.6628162689033485, "market_dynamics": -0.740038, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.962758, "high": 6.009959, "low": 5.20176, "close": 5.20176, "volume": 239828}, "trend_line": 5.697532, "activity_lines": {"activity_5": 5.601846, "activity_10": 6.010397, "activity_20": 6.400504, "activity_30": 6.163764}, "trend_signal": 0, "fair_value": 11.510792, "relative_strength": -4.808651, "rate_of_change": 0.7208905886468735, "market_dynamics": -0.905152, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.105431, "high": 5.481113, "low": 5.057266, "close": 5.278823, "volume": 849142}, "trend_line": 5.742165, "activity_lines": {"activity_5": 5.461848, "activity_10": 5.789366, "activity_20": 6.304817, "activity_30": 6.136751}, "trend_signal": 0, "fair_value": 11.462482, "relative_strength": -3.105855, "rate_of_change": 0.7833742750369835, "market_dynamics": -1.004835, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.500379, "high": 5.704693, "low": 4.806811, "close": 5.278823, "volume": 484861}, "trend_line": 5.808311, "activity_lines": {"activity_5": 5.357171, "activity_10": 5.621228, "activity_20": 6.206287, "activity_30": 6.106858}, "trend_signal": 0, "fair_value": 11.414916, "relative_strength": -4.422529, "rate_of_change": 1.1519348538399683, "market_dynamics": -1.028449, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.172861, "high": 5.413683, "low": 4.792362, "close": 4.816444, "volume": 205073}, "trend_line": 5.829503, "activity_lines": {"activity_5": 5.144605, "activity_10": 5.418938, "activity_20": 6.064087, "activity_30": 6.042866}, "trend_signal": 0, "fair_value": 11.364546, "relative_strength": -12.546476, "rate_of_change": 0.3648564961483657, "market_dynamics": -1.129795, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.086165, "high": 5.278823, "low": 4.845343, "close": 4.898324, "volume": 243289}, "trend_line": 5.856315, "activity_lines": {"activity_5": 5.023551, "activity_10": 5.273569, "activity_20": 5.931841, "activity_30": 5.98279}, "trend_signal": 0, "fair_value": 11.315559, "relative_strength": -8.121784, "rate_of_change": 0.45993629302533173, "market_dynamics": -1.152663, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.018735, "high": 5.856796, "low": 4.922406, "close": 5.326987, "volume": 633260}, "trend_line": 5.884892, "activity_lines": {"activity_5": 5.100935, "activity_10": 5.246159, "activity_20": 5.843975, "activity_30": 5.94864}, "trend_signal": 0, "fair_value": 11.270532, "relative_strength": 2.836764, "rate_of_change": 0.48796897024834573, "market_dynamics": -1.137463, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.452215, "high": 6.087985, "low": 5.26919, "close": 5.982024, "volume": 745796}, "trend_line": 5.940121, "activity_lines": {"activity_5": 5.388317, "activity_10": 5.350281, "activity_20": 5.817852, "activity_30": 5.954907}, "trend_signal": 0, "fair_value": 11.231066, "relative_strength": 8.452503, "rate_of_change": 0.9384879110780733, "market_dynamics": -0.946415, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.087985, "high": 6.232479, "low": 5.461848, "close": 5.654505, "volume": 570500}, "trend_line": 5.9398, "activity_lines": {"activity_5": 5.519645, "activity_10": 5.391703, "activity_20": 5.758334, "activity_30": 5.93648}, "trend_signal": 0, "fair_value": 11.189758, "relative_strength": -0.549226, "rate_of_change": -0.0054039303239859894, "market_dynamics": -0.727318, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.606341, "high": 5.943492, "low": 5.331804, "close": 5.707486, "volume": 559231}, "trend_line": 5.967253, "activity_lines": {"activity_5": 5.643588, "activity_10": 5.448537, "activity_20": 5.706707, "activity_30": 5.921492}, "trend_signal": 0, "fair_value": 11.149447, "relative_strength": -1.962055, "rate_of_change": 0.4621872790329707, "market_dynamics": -0.476501, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.818265, "high": 6.348073, "low": 5.693037, "close": 6.284304, "volume": 550837}, "trend_line": 6.004623, "activity_lines": {"activity_5": 5.900401, "activity_10": 5.61156, "activity_20": 5.714073, "activity_30": 5.941947}, "trend_signal": 0, "fair_value": 11.113935, "relative_strength": 6.363652, "rate_of_change": 0.6262513086004438, "market_dynamics": -0.154559, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.184314, "high": 7.263198, "low": 6.059087, "close": 7.234299, "volume": 1338043}, "trend_line": 6.071089, "activity_lines": {"activity_5": 6.38148, "activity_10": 5.93726, "activity_20": 5.817816, "activity_30": 6.021281}, "trend_signal": 0, "fair_value": 11.085822, "relative_strength": 21.264685, "rate_of_change": 1.1069137895917884, "market_dynamics": 0.268058, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.947133, "high": 8.380613, "low": 7.465488, "close": 8.37098, "volume": 1571864}, "trend_line": 6.194069, "activity_lines": {"activity_5": 7.114299, "activity_10": 6.432675, "activity_20": 6.036924, "activity_30": 6.169661}, "trend_signal": 0, "fair_value": 11.06629, "relative_strength": 37.712088, "rate_of_change": 2.025666235497455, "market_dynamics": 0.774063, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.995297, "high": 8.611513, "low": 7.340261, "close": 8.50584, "volume": 1201249}, "trend_line": 6.299068, "activity_lines": {"activity_5": 7.732807, "activity_10": 6.896388, "activity_20": 6.268004, "activity_30": 6.318807}, "trend_signal": 0, "fair_value": 11.048002, "relative_strength": 33.628836, "rate_of_change": 1.695153864123895, "market_dynamics": 1.18818, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.361347, "high": 10.803284, "low": 8.28255, "close": 10.519114, "volume": 2252498}, "trend_line": 6.474065, "activity_lines": {"activity_5": 8.832318, "activity_10": 7.667478, "activity_20": 6.688531, "activity_30": 6.591068}, "trend_signal": 1, "fair_value": 11.044251, "relative_strength": 60.589908, "rate_of_change": 2.778141147230039, "market_dynamics": 1.525719, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.480583, "high": 11.992946, "low": 9.700319, "close": 9.902609, "volume": 2869831}, "trend_line": 6.61599, "activity_lines": {"activity_5": 9.405552, "activity_10": 8.222791, "activity_20": 7.034196, "activity_30": 6.812265}, "trend_signal": 1, "fair_value": 11.036211, "relative_strength": 48.112529, "rate_of_change": 2.192208450177742, "market_dynamics": 1.603467, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.750303, "high": 10.827367, "low": 8.6696, "close": 9.189775, "volume": 2083806}, "trend_line": 6.749245, "activity_lines": {"activity_5": 9.499954, "activity_10": 8.557511, "activity_20": 7.298625, "activity_30": 6.978315}, "trend_signal": 1, "fair_value": 11.023299, "relative_strength": 39.781038, "rate_of_change": 2.01413545062795, "market_dynamics": 1.513128, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.295737, "high": 10.413152, "low": 8.024196, "close": 8.033829, "volume": 2380997}, "trend_line": 6.833051, "activity_lines": {"activity_5": 9.078676, "activity_10": 8.611827, "activity_20": 7.437825, "activity_30": 7.061192}, "trend_signal": 1, "fair_value": 11.002539, "relative_strength": 17.616754, "rate_of_change": 1.2417092578503233, "market_dynamics": 1.409102, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.850804, "high": 7.947133, "low": 6.661046, "close": 7.080173, "volume": 1090661}, "trend_line": 6.860665, "activity_lines": {"activity_5": 8.361989, "activity_10": 8.455445, "activity_20": 7.475606, "activity_30": 7.077135}, "trend_signal": 1, "fair_value": 10.975488, "relative_strength": 0.580709, "rate_of_change": 0.40412401429463657, "market_dynamics": 1.02052, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.945312, "high": 7.542552, "low": 6.665959, "close": 7.494387, "volume": 902063}, "trend_line": 6.891811, "activity_lines": {"activity_5": 7.878418, "activity_10": 8.348453, "activity_20": 7.54756, "activity_30": 7.11802}, "trend_signal": 1, "fair_value": 10.951645, "relative_strength": 5.485938, "rate_of_change": 0.45397931541621217, "market_dynamics": 0.623065, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.63888, "high": 8.120429, "low": 7.224666, "close": 7.359527, "volume": 908718}, "trend_line": 6.886353, "activity_lines": {"activity_5": 7.551542, "activity_10": 8.184452, "activity_20": 7.598505, "activity_30": 7.148196}, "trend_signal": 1, "fair_value": 10.927208, "relative_strength": 2.129801, "rate_of_change": -0.07919543934097965, "market_dynamics": 0.280977, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.292096, "high": 8.887303, "low": 6.839351, "close": 8.814093, "volume": 1240990}, "trend_line": 6.889243, "activity_lines": {"activity_5": 7.879061, "activity_10": 8.265368, "activity_20": 7.780228, "activity_30": 7.272566}, "trend_signal": 1, "fair_value": 10.912931, "relative_strength": 19.111073, "rate_of_change": 0.04196706152007946, "market_dynamics": 0.095281, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.833359, "high": 10.719189, "low": 8.73703, "close": 9.921875, "volume": 2087352}, "trend_line": 6.94704, "activity_lines": {"activity_5": 8.600885, "activity_10": 8.518976, "activity_20": 8.050252, "activity_30": 7.46822}, "trend_signal": 1, "fair_value": 10.906279, "relative_strength": 34.931925, "rate_of_change": 0.8389455851680768, "market_dynamics": 0.234262, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.960407, "high": 10.055579, "low": 8.809276, "close": 9.026016, "volume": 1368960}, "trend_line": 6.980434, "activity_lines": {"activity_5": 8.89822, "activity_10": 8.581502, "activity_20": 8.212847, "activity_30": 7.602347}, "trend_signal": 1, "fair_value": 10.893744, "relative_strength": 20.065351, "rate_of_change": 0.48069393583453496, "market_dynamics": 0.249866, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.026016, "high": 11.097087, "low": 9.026016, "close": 9.80628, "volume": 1786705}, "trend_line": 7.069699, "activity_lines": {"activity_5": 9.32592, "activity_10": 8.776437, "activity_20": 8.431909, "activity_30": 7.78466}, "trend_signal": 1, "fair_value": 10.886542, "relative_strength": 26.61913, "rate_of_change": 1.2787886827667185, "market_dynamics": 0.369598, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.230127, "high": 10.689809, "low": 9.112712, "close": 10.210862, "volume": 2287414}, "trend_line": 7.173413, "activity_lines": {"activity_5": 9.734355, "activity_10": 9.057892, "activity_20": 8.665742, "activity_30": 7.987315}, "trend_signal": 1, "fair_value": 10.882097, "relative_strength": 32.102873, "rate_of_change": 1.4670214389608396, "market_dynamics": 0.452015, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.663607, "high": 10.682873, "low": 9.218674, "close": 10.085634, "volume": 897660}, "trend_line": 7.309237, "activity_lines": {"activity_5": 9.910958, "activity_10": 9.310975, "activity_20": 8.86235, "activity_30": 8.175201}, "trend_signal": 1, "fair_value": 10.876891, "relative_strength": 30.666515, "rate_of_change": 1.8934362206665138, "market_dynamics": 0.267202, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.018204, "high": 11.270479, "low": 9.030833, "close": 10.403519, "volume": 3234222}, "trend_line": 7.4624, "activity_lines": {"activity_5": 10.108753, "activity_10": 9.605566, "activity_20": 9.066573, "activity_30": 8.374832}, "trend_signal": 1, "fair_value": 10.873818, "relative_strength": 29.446492, "rate_of_change": 2.0954717982191475, "market_dynamics": 0.42089, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.67324, "high": 11.809825, "low": 10.67324, "close": 11.222315, "volume": 1313239}, "trend_line": 7.637397, "activity_lines": {"activity_5": 10.54737, "activity_10": 10.005944, "activity_20": 9.327721, "activity_30": 8.617407}, "trend_signal": 1, "fair_value": 10.876066, "relative_strength": 38.712242, "rate_of_change": 2.3450498499142407, "market_dynamics": 0.438397, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.145252, "high": 11.220966, "low": 9.691649, "close": 9.758116, "volume": 1674156}, "trend_line": 7.77001, "activity_lines": {"activity_5": 10.351502, "activity_10": 10.064792, "activity_20": 9.422909, "activity_30": 8.754228}, "trend_signal": 1, "fair_value": 10.8689, "relative_strength": 20.507008, "rate_of_change": 1.7363638422881527, "market_dynamics": 0.329732, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.249393, "high": 10.403519, "low": 8.944137, "close": 9.054915, "volume": 1326897}, "trend_line": 7.880788, "activity_lines": {"activity_5": 9.924444, "activity_10": 9.954627, "activity_20": 9.431836, "activity_30": 8.837125}, "trend_signal": 1, "fair_value": 10.749204, "relative_strength": 12.060418, "rate_of_change": 1.4257124508205243, "market_dynamics": 0.233828, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.054915, "high": 9.064548, "low": 8.050108, "close": 8.659967, "volume": 759760}, "trend_line": 7.996062, "activity_lines": {"activity_5": 9.442799, "activity_10": 9.741828, "activity_20": 9.389956, "activity_30": 8.887394}, "trend_signal": 1, "fair_value": 10.643481, "relative_strength": 12.648237, "rate_of_change": 1.4627217481297596, "market_dynamics": -0.156413, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.920055, "high": 10.076001, "low": 8.775561, "close": 9.729217, "volume": 1301507}, "trend_line": 8.144408, "activity_lines": {"activity_5": 9.412616, "activity_10": 9.72624, "activity_20": 9.44312, "activity_30": 8.999211}, "trend_signal": 1, "fair_value": 10.534542, "relative_strength": 20.94562, "rate_of_change": 1.855238241024145, "market_dynamics": -0.271965, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.498028, "high": 9.623255, "low": 8.207317, "close": 9.006751, "volume": 1137242}, "trend_line": 8.268672, "activity_lines": {"activity_5": 9.186565, "activity_10": 9.582797, "activity_20": 9.421011, "activity_30": 9.054846}, "trend_signal": 1, "fair_value": 10.433336, "relative_strength": 10.318816, "rate_of_change": 1.525758532725769, "market_dynamics": -0.487741, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.228307, "high": 9.60399, "low": 8.717764, "close": 8.785194, "volume": 662277}, "trend_line": 8.400964, "activity_lines": {"activity_5": 9.034365, "activity_10": 9.399422, "activity_20": 9.375415, "activity_30": 9.08817}, "trend_signal": 1, "fair_value": 10.349059, "relative_strength": 5.42229, "rate_of_change": 1.5999183423891967, "market_dynamics": -0.645518, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.910422, "high": 9.767749, "low": 8.679232, "close": 9.469129, "volume": 805956}, "trend_line": 8.553324, "activity_lines": {"activity_5": 9.175005, "activity_10": 9.358964, "activity_20": 9.403213, "activity_30": 9.157084}, "trend_signal": 1, "fair_value": 10.281664, "relative_strength": 10.632345, "rate_of_change": 1.8136013914593592, "market_dynamics": -0.671834, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.488395, "high": 10.682777, "low": 9.38725, "close": 10.162697, "volume": 1966097}, "trend_line": 8.714514, "activity_lines": {"activity_5": 9.51922, "activity_10": 9.458095, "activity_20": 9.499129, "activity_30": 9.260914}, "trend_signal": 1, "fair_value": 10.207616, "relative_strength": 16.308222, "rate_of_change": 1.8845305053333594, "market_dynamics": -0.735203, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.162697, "high": 10.403423, "low": 9.546289, "close": 9.767749, "volume": 526322}, "trend_line": 8.840705, "activity_lines": {"activity_5": 9.631604, "activity_10": 9.484016, "activity_20": 9.552798, "activity_30": 9.328865}, "trend_signal": 1, "fair_value": 10.129015, "relative_strength": 12.940856, "rate_of_change": 1.4480555083163604, "market_dynamics": -0.714423, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.027837, "high": 11.511302, "low": 9.80628, "close": 10.750303, "volume": 1028974}, "trend_line": 9.010565, "activity_lines": {"activity_5": 10.068937, "activity_10": 9.700143, "activity_20": 9.691787, "activity_30": 9.452065}, "trend_signal": 1, "fair_value": 10.060245, "relative_strength": 19.993324, "rate_of_change": 1.9213399836325258, "market_dynamics": -0.475095, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.596177, "high": 12.074826, "low": 10.090547, "close": 11.617263, "volume": 1476419}, "trend_line": 9.207558, "activity_lines": {"activity_5": 10.67902, "activity_10": 10.082481, "activity_20": 9.895866, "activity_30": 9.620239}, "trend_signal": 1, "fair_value": 9.993673, "relative_strength": 24.150474, "rate_of_change": 2.186244702746175, "market_dynamics": -0.087234, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.492036, "high": 12.744311, "low": 11.318644, "close": 11.665428, "volume": 1194147}, "trend_line": 9.386929, "activity_lines": {"activity_5": 11.116353, "activity_10": 10.439774, "activity_20": 10.0849, "activity_30": 9.778811}, "trend_signal": 1, "fair_value": 9.933089, "relative_strength": 23.561446, "rate_of_change": 1.948084388933523, "market_dynamics": 0.1424, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.318644, "high": 12.262667, "low": 10.991126, "close": 11.549833, "volume": 745673}, "trend_line": 9.53078, "activity_lines": {"activity_5": 11.368735, "activity_10": 10.728586, "activity_20": 10.242421, "activity_30": 9.918353}, "trend_signal": 1, "fair_value": 9.864409, "relative_strength": 21.673736, "rate_of_change": 1.5324607227773825, "market_dynamics": 0.398281, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.829187, "high": 12.551654, "low": 11.289745, "close": 12.079642, "volume": 700494}, "trend_line": 9.654402, "activity_lines": {"activity_5": 11.705244, "activity_10": 11.061183, "activity_20": 10.437372, "activity_30": 10.082796}, "trend_signal": 1, "fair_value": 9.805559, "relative_strength": 22.446819, "rate_of_change": 1.2970816659286988, "market_dynamics": 0.541582, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.195237, "high": 12.33973, "low": 11.434238, "close": 12.224135, "volume": 867773}, "trend_line": 9.778345, "activity_lines": {"activity_5": 11.935791, "activity_10": 11.377317, "activity_20": 10.63581, "activity_30": 10.248585}, "trend_signal": 1, "fair_value": 9.766209, "relative_strength": 24.064399, "rate_of_change": 1.283797795036923, "market_dynamics": 0.665836, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.763577, "high": 14.584193, "low": 12.590185, "close": 13.389715, "volume": 1763237}, "trend_line": 9.874032, "activity_lines": {"activity_5": 12.456609, "activity_10": 11.846876, "activity_20": 10.930026, "activity_30": 10.481577}, "trend_signal": 1, "fair_value": 9.728736, "relative_strength": 40.647158, "rate_of_change": 0.9785602778384263, "market_dynamics": 0.925643, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.678701, "high": 13.842461, "low": 11.61736, "close": 12.253034, "volume": 1050630}, "trend_line": 9.952379, "activity_lines": {"activity_5": 12.48037, "activity_10": 12.026048, "activity_20": 11.098922, "activity_30": 10.635061}, "trend_signal": 1, "fair_value": 9.673169, "relative_strength": 31.437427, "rate_of_change": 0.7934651214417863, "market_dynamics": 1.095753, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.551654, "high": 12.763577, "low": 10.316823, "close": 10.393887, "volume": 908837}, "trend_line": 9.992516, "activity_lines": {"activity_5": 11.845242, "activity_10": 11.816577, "activity_20": 11.081033, "activity_30": 10.663545}, "trend_signal": 1, "fair_value": 9.58382, "relative_strength": 14.604, "rate_of_change": 0.4032905097364122, "market_dynamics": 0.90766, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.814093, "high": 10.364988, "low": 8.37098, "close": 10.181963, "volume": 1184885}, "trend_line": 10.064121, "activity_lines": {"activity_5": 11.216535, "activity_10": 11.56437, "activity_20": 11.041492, "activity_30": 10.675768}, "trend_signal": 1, "fair_value": 9.494063, "relative_strength": 11.525886, "rate_of_change": 0.7165862931818164, "market_dynamics": 0.573626, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.008571, "high": 10.490215, "low": 9.681053, "close": 10.461317, "volume": 984412}, "trend_line": 10.176825, "activity_lines": {"activity_5": 10.807459, "activity_10": 11.355424, "activity_20": 11.029611, "activity_30": 10.701393}, "trend_signal": 1, "fair_value": 9.413762, "relative_strength": 8.121487, "rate_of_change": 1.1198593498627354, "market_dynamics": 0.066826, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.461317, "high": 11.453504, "low": 10.316823, "close": 11.453504, "volume": 1053299}, "trend_line": 10.308796, "activity_lines": {"activity_5": 10.846632, "activity_10": 11.33213, "activity_20": 11.115849, "activity_30": 10.78376}, "trend_signal": 1, "fair_value": 9.330758, "relative_strength": 16.294578, "rate_of_change": 1.2967796930771638, "market_dynamics": -0.229665, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.376441, "high": 11.47277, "low": 10.143431, "close": 10.297558, "volume": 982465}, "trend_line": 10.40673, "activity_lines": {"activity_5": 10.629571, "activity_10": 11.101641, "activity_20": 11.083922, "activity_30": 10.783035}, "trend_signal": 1, "fair_value": 9.228371, "relative_strength": 4.81692, "rate_of_change": 0.9500042487987967, "market_dynamics": -0.388448, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.143431, "high": 10.143431, "low": 9.064548, "close": 9.122345, "volume": 429261}, "trend_line": 10.417005, "activity_lines": {"activity_5": 10.151138, "activity_10": 10.682348, "activity_20": 10.934154, "activity_30": 10.700171}, "trend_signal": 0, "fair_value": 9.137416, "relative_strength": -1.868798, "rate_of_change": 0.09873418451329125, "market_dynamics": -0.683161, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.324636, "high": 10.615443, "low": 9.324636, "close": 10.509481, "volume": 764714}, "trend_line": 10.436592, "activity_lines": {"activity_5": 10.219852, "activity_10": 10.559397, "activity_20": 10.914292, "activity_30": 10.706137}, "trend_signal": 0, "fair_value": 9.05692, "relative_strength": 6.070149, "rate_of_change": 0.1880290928150613, "market_dynamics": -0.85017, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.287925, "high": 10.931402, "low": 9.970039, "close": 10.615443, "volume": 1142822}, "trend_line": 10.489573, "activity_lines": {"activity_5": 10.302053, "activity_10": 10.484261, "activity_20": 10.900806, "activity_30": 10.717676}, "trend_signal": 0, "fair_value": 8.988348, "relative_strength": 4.847903, "rate_of_change": 0.5076465574202846, "market_dynamics": -0.988549, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.721405, "high": 12.021845, "low": 10.663607, "close": 11.877351, "volume": 2217822}, "trend_line": 10.558609, "activity_lines": {"activity_5": 10.794615, "activity_10": 10.667811, "activity_20": 10.999841, "activity_30": 10.80721}, "trend_signal": 1, "fair_value": 8.931166, "relative_strength": 15.102635, "rate_of_change": 0.6581392779286682, "market_dynamics": -0.725274, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.463137, "high": 11.593181, "low": 10.548013, "close": 11.231948, "volume": 941378}, "trend_line": 10.592645, "activity_lines": {"activity_5": 11.043785, "activity_10": 10.761513, "activity_20": 11.022685, "activity_30": 10.850651}, "trend_signal": 1, "fair_value": 8.860169, "relative_strength": 7.891315, "rate_of_change": 0.32235306752999965, "market_dynamics": -0.507503, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.414973, "high": 11.5402, "low": 10.596177, "close": 11.524595, "volume": 1830940}, "trend_line": 10.64061, "activity_lines": {"activity_5": 11.328212, "activity_10": 10.926988, "activity_20": 11.065005, "activity_30": 10.910777}, "trend_signal": 1, "fair_value": 8.782991, "relative_strength": 8.363486, "rate_of_change": 0.4528141932444764, "market_dynamics": -0.246118, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.877351, "high": 13.187424, "low": 11.549833, "close": 13.119994, "volume": 1373239}, "trend_line": 10.73116, "activity_lines": {"activity_5": 11.984289, "activity_10": 11.361978, "activity_20": 11.252783, "activity_30": 11.070737}, "trend_signal": 1, "fair_value": 8.714921, "relative_strength": 21.71687, "rate_of_change": 0.8509850469098912, "market_dynamics": 0.020445, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.994766, "high": 13.534208, "low": 12.542021, "close": 13.052564, "volume": 1361443}, "trend_line": 10.792168, "activity_lines": {"activity_5": 12.443855, "activity_10": 11.731289, "activity_20": 11.418176, "activity_30": 11.220505}, "trend_signal": 1, "fair_value": 8.633131, "relative_strength": 19.740625, "rate_of_change": 0.5685126305078022, "market_dynamics": 0.079083, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.408981, "high": 14.584193, "low": 12.47459, "close": 12.513122, "volume": 2325427}, "trend_line": 10.884001, "activity_lines": {"activity_5": 12.561132, "activity_10": 11.955406, "activity_20": 11.521231, "activity_30": 11.331534}, "trend_signal": 1, "fair_value": 8.534317, "relative_strength": 15.710542, "rate_of_change": 0.8509226320420455, "market_dynamics": 0.436105, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.378262, "high": 15.706521, "low": 12.102954, "close": 15.605279, "volume": 1838949}, "trend_line": 11.102347, "activity_lines": {"activity_5": 13.666744, "activity_10": 12.722467, "activity_20": 11.91451, "activity_30": 11.636133}, "trend_signal": 1, "fair_value": 8.443968, "relative_strength": 35.016105, "rate_of_change": 2.006118889551741, "market_dynamics": 0.819619, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.982782, "high": 18.84193, "low": 15.605279, "close": 16.501138, "volume": 2378701}, "trend_line": 11.363719, "activity_lines": {"activity_5": 14.77942, "activity_10": 13.555908, "activity_20": 12.374349, "activity_30": 11.984442}, "trend_signal": 1, "fair_value": 8.378998, "relative_strength": 45.534709, "rate_of_change": 2.354204926219652, "market_dynamics": 1.17292, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.37591, "high": 18.630006, "low": 16.192885, "close": 17.791945, "volume": 2058688}, "trend_line": 11.632477, "activity_lines": {"activity_5": 15.990595, "activity_10": 14.489882, "activity_20": 12.933543, "activity_30": 12.399166}, "trend_signal": 1, "fair_value": 8.336022, "relative_strength": 51.640795, "rate_of_change": 2.3650532013331205, "market_dynamics": 1.484349, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.206159, "high": 18.890094, "low": 16.130272, "close": 18.10983, "volume": 1447067}, "trend_line": 11.935913, "activity_lines": {"activity_5": 16.996268, "activity_10": 15.349244, "activity_20": 13.495811, "activity_30": 12.81706}, "trend_signal": 1, "fair_value": 8.316666, "relative_strength": 51.044376, "rate_of_change": 2.6085243925261974, "market_dynamics": 1.590849, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.955704, "high": 19.949615, "low": 16.924985, "close": 19.448802, "volume": 1624003}, "trend_line": 12.291366, "activity_lines": {"activity_5": 18.111115, "activity_10": 16.315794, "activity_20": 14.157574, "activity_30": 13.301763}, "trend_signal": 1, "fair_value": 8.311823, "relative_strength": 55.09522, "rate_of_change": 2.978012658101653, "market_dynamics": 1.561336, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.27541, "high": 19.294675, "low": 16.953883, "close": 17.772679, "volume": 1909662}, "trend_line": 12.568151, "activity_lines": {"activity_5": 18.204875, "activity_10": 16.839932, "activity_20": 14.630852, "activity_30": 13.655396}, "trend_signal": 1, "fair_value": 8.30916, "relative_strength": 39.255969, "rate_of_change": 2.251865252405634, "market_dynamics": 1.448212, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.148362, "high": 19.419903, "low": 15.278339, "close": 15.94243, "volume": 2243802}, "trend_line": 12.760809, "activity_lines": {"activity_5": 17.544058, "activity_10": 16.912375, "activity_20": 14.903537, "activity_30": 13.873091}, "trend_signal": 1, "fair_value": 8.28446, "relative_strength": 27.280093, "rate_of_change": 1.532906471286029, "market_dynamics": 1.263879, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.9, "high": 16.29, "low": 15.13, "close": 15.38, "volume": 1879860}, "trend_line": 12.947884, "activity_lines": {"activity_5": 16.733013, "activity_10": 16.802233, "activity_20": 15.096236, "activity_30": 14.042071}, "trend_signal": 1, "fair_value": 8.268567, "relative_strength": 21.187033, "rate_of_change": 1.4660120686705687, "market_dynamics": 1.031755, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.24, "close": 16.59, "volume": 1553884}, "trend_line": 13.142541, "activity_lines": {"activity_5": 16.486097, "activity_10": 16.871001, "activity_20": 15.37942, "activity_30": 14.277046}, "trend_signal": 1, "fair_value": 8.274632, "relative_strength": 30.82418, "rate_of_change": 1.5033885073421989, "market_dynamics": 0.739436, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.97, "high": 17.28, "low": 14.62, "close": 15.19, "volume": 1472624}, "trend_line": 13.261632, "activity_lines": {"activity_5": 15.873836, "activity_10": 16.620906, "activity_20": 15.500086, "activity_30": 14.409141}, "trend_signal": 1, "fair_value": 8.270392, "relative_strength": 21.497921, "rate_of_change": 0.9061489707355751, "market_dynamics": 0.355322, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 17.2739, "low": 14.1601, "close": 16.76, "volume": 1551287}, "trend_line": 13.431451, "activity_lines": {"activity_5": 16.068829, "activity_10": 16.607595, "activity_20": 15.752484, "activity_30": 14.634842}, "trend_signal": 1, "fair_value": 8.297307, "relative_strength": 28.78862, "rate_of_change": 1.2805286709810573, "market_dynamics": 0.118793, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.99, "high": 17.559, "low": 15.9, "close": 16.87, "volume": 1511598}, "trend_line": 13.60879, "activity_lines": {"activity_5": 16.368, "activity_10": 16.593289, "activity_20": 15.984584, "activity_30": 14.856684}, "trend_signal": 1, "fair_value": 8.328694, "relative_strength": 26.332818, "rate_of_change": 1.3203264487210034, "market_dynamics": -0.033366, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.74, "high": 15.93, "low": 13.9301, "close": 15.18, "volume": 2233132}, "trend_line": 13.712135, "activity_lines": {"activity_5": 16.042, "activity_10": 16.265003, "activity_20": 16.018839, "activity_30": 14.958052}, "trend_signal": 1, "fair_value": 8.34054, "relative_strength": 14.245704, "rate_of_change": 0.7593988885124917, "market_dynamics": -0.175473, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.93, "high": 15.82, "low": 13.93, "close": 15.08, "volume": 2310749}, "trend_line": 13.807331, "activity_lines": {"activity_5": 15.696, "activity_10": 15.966026, "activity_20": 16.021328, "activity_30": 15.046301}, "trend_signal": 1, "fair_value": 8.347424, "relative_strength": 12.628325, "rate_of_change": 0.6942463737412126, "market_dynamics": -0.19432, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.26, "high": 15.3705, "low": 14.25, "close": 15.25, "volume": 753498}, "trend_line": 13.86934, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.753046, "activity_20": 16.018749, "activity_30": 15.139377}, "trend_signal": 1, "fair_value": 8.361324, "relative_strength": 10.24755, "rate_of_change": 0.44910200240727016, "market_dynamics": -0.43859, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.29, "high": 15.29, "low": 13.51, "close": 13.54, "volume": 882338}, "trend_line": 13.912239, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.305499, "activity_20": 15.837252, "activity_30": 15.118129}, "trend_signal": 1, "fair_value": 8.363214, "relative_strength": -0.238293, "rate_of_change": 0.3093081574177303, "market_dynamics": -0.695013, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.53, "high": 13.5873, "low": 11.06, "close": 11.85, "volume": 3001656}, "trend_line": 13.960776, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.627636, "activity_20": 15.483812, "activity_30": 14.985081}, "trend_signal": 0, "fair_value": 8.361248, "relative_strength": -9.6925, "rate_of_change": 0.34887986038767455, "market_dynamics": -0.788978, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.67, "high": 12.94, "low": 10.37, "close": 11.31, "volume": 2283948}, "trend_line": 13.998378, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.926, "activity_20": 15.077394, "activity_30": 14.814063}, "trend_signal": 0, "fair_value": 8.355944, "relative_strength": -10.910538, "rate_of_change": 0.2693403289330154, "market_dynamics": -0.972842, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 10.9, "low": 9.74, "close": 10.55, "volume": 1055785}, "trend_line": 14.001334, "activity_lines": {"activity_5": 11.724667, "activity_10": 13.160182, "activity_20": 14.607214, "activity_30": 14.591587}, "trend_signal": 0, "fair_value": 8.332307, "relative_strength": -14.707455, "rate_of_change": 0.021116732238544298, "market_dynamics": -1.103688, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.46, "high": 10.75, "low": 10.02, "close": 10.37, "volume": 1157697}, "trend_line": 13.965217, "activity_lines": {"activity_5": 11.014667, "activity_10": 12.471455, "activity_20": 14.131809, "activity_30": 14.357308}, "trend_signal": 0, "fair_value": 8.303872, "relative_strength": -16.253043, "rate_of_change": -0.2579539920981748, "market_dynamics": -1.169657, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.71, "high": 11.21, "low": 9.3, "close": 9.33, "volume": 1198826}, "trend_line": 13.932965, "activity_lines": {"activity_5": 10.283333, "activity_10": 11.681273, "activity_20": 13.56756, "activity_30": 14.058262}, "trend_signal": 0, "fair_value": 8.270624, "relative_strength": -22.532844, "rate_of_change": -0.23094521195053036, "market_dynamics": -1.365746, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.0, "close": 8.65, "volume": 2092786}, "trend_line": 13.91722, "activity_lines": {"activity_5": 9.606, "activity_10": 10.902545, "activity_20": 12.968433, "activity_30": 13.717425}, "trend_signal": 0, "fair_value": 8.244317, "relative_strength": -20.207648, "rate_of_change": -0.11300537968766168, "market_dynamics": -1.401089, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.91, "high": 9.5, "low": 7.8, "close": 9.14, "volume": 2317404}, "trend_line": 13.871571, "activity_lines": {"activity_5": 9.305333, "activity_10": 10.362364, "activity_20": 12.453358, "activity_30": 13.409217}, "trend_signal": 0, "fair_value": 8.226522, "relative_strength": -21.535495, "rate_of_change": -0.32800372488184376, "market_dynamics": -1.304244, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.39, "high": 9.53, "low": 8.682, "close": 8.98, "volume": 831865}, "trend_line": 13.817056, "activity_lines": {"activity_5": 9.096, "activity_10": 9.902909, "activity_20": 11.964245, "activity_30": 13.093632}, "trend_signal": 0, "fair_value": 8.215854, "relative_strength": -21.074237, "rate_of_change": -0.39299802452080096, "market_dynamics": -1.304059, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.07, "high": 10.73, "low": 8.7929, "close": 10.64, "volume": 1697725}, "trend_line": 13.775811, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.856182, "activity_20": 11.676703, "activity_30": 12.888661}, "trend_signal": 0, "fair_value": 8.221877, "relative_strength": -12.103516, "rate_of_change": -0.2985078731677716, "market_dynamics": -1.187102, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 11.245, "low": 10.02, "close": 11.04, "volume": 1770296}, "trend_line": 13.769413, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.966, "activity_20": 11.469202, "activity_30": 12.712157}, "trend_signal": 0, "fair_value": 8.234293, "relative_strength": -11.952053, "rate_of_change": -0.04644372661616086, "market_dynamics": -1.074784, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.86, "high": 11.955, "low": 10.49, "close": 11.68, "volume": 2594815}, "trend_line": 13.774593, "activity_lines": {"activity_5": 10.772, "activity_10": 10.237636, "activity_20": 11.354714, "activity_30": 12.577356}, "trend_signal": 0, "fair_value": 8.264088, "relative_strength": -6.958618, "rate_of_change": 0.037619613849909916, "market_dynamics": -0.783234, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.24, "high": 13.22, "low": 11.9902, "close": 13.08, "volume": 3162329}, "trend_line": 13.77326, "activity_lines": {"activity_5": 11.7, "activity_10": 10.766909, "activity_20": 11.393857, "activity_30": 12.532544}, "trend_signal": 0, "fair_value": 8.305883, "relative_strength": -2.797569, "rate_of_change": -0.009677236924524147, "market_dynamics": -0.228442, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.86, "high": 15.7, "low": 12.78, "close": 13.44, "volume": 4833960}, "trend_line": 13.786174, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.329455, "activity_20": 11.478238, "activity_30": 12.511043}, "trend_signal": 0, "fair_value": 8.348071, "relative_strength": 1.975253, "rate_of_change": 0.09376138982347182, "market_dynamics": 0.270421, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.04, "high": 14.21, "low": 12.6005, "close": 12.81, "volume": 2249832}, "trend_line": 13.79607, "activity_lines": {"activity_5": 12.763333, "activity_10": 11.724909, "activity_20": 11.517619, "activity_30": 12.448064}, "trend_signal": 0, "fair_value": 8.387827, "relative_strength": -4.855966, "rate_of_change": 0.07178206223133018, "market_dynamics": 0.583256, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.95, "high": 15.4099, "low": 12.95, "close": 15.15, "volume": 2337861}, "trend_line": 13.780894, "activity_lines": {"activity_5": 13.676667, "activity_10": 12.501455, "activity_20": 11.79119, "activity_30": 12.535414}, "trend_signal": 0, "fair_value": 8.44746, "relative_strength": 9.802984, "rate_of_change": -0.11000234124645861, "market_dynamics": 0.813138, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.21, "high": 15.42, "low": 14.17, "close": 14.35, "volume": 2606050}, "trend_line": 13.70919, "activity_lines": {"activity_5": 14.049333, "activity_10": 13.026727, "activity_20": 11.996238, "activity_30": 12.572131}, "trend_signal": 0, "fair_value": 8.509005, "relative_strength": 4.370024, "rate_of_change": -0.5203145746567707, "market_dynamics": 0.859735, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.03, "high": 15.63, "low": 14.45, "close": 15.26, "volume": 2288011}, "trend_line": 13.624791, "activity_lines": {"activity_5": 14.547333, "activity_10": 13.613818, "activity_20": 12.299952, "activity_30": 12.672183}, "trend_signal": 0, "fair_value": 8.573543, "relative_strength": 10.647037, "rate_of_change": -0.615638123040088, "market_dynamics": 0.835369, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.88, "high": 16.31, "low": 14.4769, "close": 15.8, "volume": 1714700}, "trend_line": 13.547797, "activity_lines": {"activity_5": 15.08, "activity_10": 14.187818, "activity_20": 12.654714, "activity_30": 12.812519}, "trend_signal": 0, "fair_value": 8.647285, "relative_strength": 9.627458, "rate_of_change": -0.5651022463390513, "market_dynamics": 0.889604, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.18, "high": 18.07, "low": 16.135, "close": 17.66, "volume": 1806830}, "trend_line": 13.48817, "activity_lines": {"activity_5": 16.075333, "activity_10": 14.976, "activity_20": 13.18319, "activity_30": 13.077823}, "trend_signal": 0, "fair_value": 8.727824, "relative_strength": 20.103587, "rate_of_change": -0.4401232170809689, "market_dynamics": 0.886352, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.47, "high": 18.26, "low": 16.65, "close": 17.54, "volume": 2568377}, "trend_line": 13.480414, "activity_lines": {"activity_5": 16.707333, "activity_10": 15.614727, "activity_20": 13.688762, "activity_30": 13.339231}, "trend_signal": 0, "fair_value": 8.809571, "relative_strength": 19.132335, "rate_of_change": -0.05750224085254367, "market_dynamics": 0.944558, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.99, "high": 19.62, "low": 17.418, "close": 18.72, "volume": 3707125}, "trend_line": 13.573, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.349818, "activity_20": 14.287667, "activity_30": 13.677269}, "trend_signal": 1, "fair_value": 8.891966, "relative_strength": 25.092857, "rate_of_change": 0.6868186689221913, "market_dynamics": 1.106058, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.21, "high": 19.8704, "low": 17.93, "close": 18.3, "volume": 2911427}, "trend_line": 13.670333, "activity_lines": {"activity_5": 18.008, "activity_10": 16.880545, "activity_20": 14.813857, "activity_30": 13.982237}, "trend_signal": 1, "fair_value": 8.970643, "relative_strength": 20.687056, "rate_of_change": 0.7171074928166139, "market_dynamics": 1.246307, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.62, "high": 18.6486, "low": 15.84, "close": 16.03, "volume": 3834959}, "trend_line": 13.651667, "activity_lines": {"activity_5": 17.483333, "activity_10": 16.903636, "activity_20": 15.090571, "activity_30": 14.134473}, "trend_signal": 1, "fair_value": 9.029687, "relative_strength": 7.663539, "rate_of_change": -0.13654385741736963, "market_dynamics": 1.246313, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.28, "high": 17.45, "low": 15.97, "close": 16.61, "volume": 2869134}, "trend_line": 13.699, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.985091, "activity_20": 15.396429, "activity_30": 14.325333}, "trend_signal": 1, "fair_value": 9.085647, "relative_strength": 7.072403, "rate_of_change": 0.3467195617941755, "market_dynamics": 1.122124, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.87, "high": 17.39, "low": 16.62, "close": 17.13, "volume": 1813289}, "trend_line": 13.711333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.092, "activity_20": 15.722095, "activity_30": 14.546688}, "trend_signal": 1, "fair_value": 9.155688, "relative_strength": 9.304972, "rate_of_change": 0.09002846923133023, "market_dynamics": 0.828506, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.245, "high": 18.01, "low": 15.91, "close": 17.6, "volume": 2378731}, "trend_line": 13.735667, "activity_lines": {"activity_5": 17.114, "activity_10": 17.248364, "activity_20": 16.055381, "activity_30": 14.79757}, "trend_signal": 1, "fair_value": 9.232015, "relative_strength": 12.816784, "rate_of_change": 0.17747362710831713, "market_dynamics": 0.624739, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.27, "high": 18.2517, "low": 16.85, "close": 17.93, "volume": 2308975}, "trend_line": 13.827333, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.405636, "activity_20": 16.377476, "activity_30": 15.068172}, "trend_signal": 1, "fair_value": 9.311877, "relative_strength": 14.466223, "rate_of_change": 0.6673574716102249, "market_dynamics": 0.50641, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.53, "high": 18.23, "low": 16.31, "close": 16.94, "volume": 1434118}, "trend_line": 13.889333, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.334364, "activity_20": 16.563429, "activity_30": 15.268989}, "trend_signal": 1, "fair_value": 9.380639, "relative_strength": 6.415559, "rate_of_change": 0.4483872631114125, "market_dynamics": 0.318173, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.07, "high": 19.8499, "low": 16.695, "close": 19.78, "volume": 4475578}, "trend_line": 14.040333, "activity_lines": {"activity_5": 18.185333, "activity_10": 17.758727, "activity_20": 16.981952, "activity_30": 15.649032}, "trend_signal": 1, "fair_value": 9.473039, "relative_strength": 21.043747, "rate_of_change": 1.0871652368043865, "market_dynamics": 0.503467, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 22.12, "low": 19.8301, "close": 21.86, "volume": 3552324}, "trend_line": 14.317667, "activity_lines": {"activity_5": 19.513333, "activity_10": 18.522727, "activity_20": 17.555048, "activity_30": 16.153527}, "trend_signal": 1, "fair_value": 9.583651, "relative_strength": 29.655753, "rate_of_change": 1.9752665410428638, "market_dynamics": 0.669355, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.56, "high": 22.8185, "low": 19.83, "close": 20.58, "volume": 3176498}, "trend_line": 14.608667, "activity_lines": {"activity_5": 20.099333, "activity_10": 18.975455, "activity_20": 17.954714, "activity_30": 16.557548}, "trend_signal": 1, "fair_value": 9.68507, "relative_strength": 21.783184, "rate_of_change": 2.0324540303947587, "market_dynamics": 0.750778, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.96, "high": 24.3, "low": 20.96, "close": 23.52, "volume": 3765277}, "trend_line": 15.015667, "activity_lines": {"activity_5": 21.466667, "activity_10": 19.928909, "activity_20": 18.592, "activity_30": 17.132473}, "trend_signal": 1, "fair_value": 9.805489, "relative_strength": 36.057126, "rate_of_change": 2.786017369004304, "market_dynamics": 1.086893, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.61, "high": 27.4899, "low": 23.8, "close": 24.26, "volume": 4706769}, "trend_line": 15.472667, "activity_lines": {"activity_5": 22.708, "activity_10": 20.922, "activity_20": 19.250048, "activity_30": 17.728882}, "trend_signal": 1, "fair_value": 9.933338, "relative_strength": 41.911957, "rate_of_change": 3.0434878450620872, "market_dynamics": 1.191128, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25, "high": 27.16, "low": 23.385, "close": 24.27, "volume": 4541635}, "trend_line": 15.936, "activity_lines": {"activity_5": 23.464667, "activity_10": 21.767273, "activity_20": 19.857524, "activity_30": 18.296452}, "trend_signal": 1, "fair_value": 10.060813, "relative_strength": 37.347599, "rate_of_change": 2.994525765984626, "market_dynamics": 1.288943, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.57, "high": 26.18, "low": 21.814, "close": 25.0, "volume": 2678507}, "trend_line": 16.458333, "activity_lines": {"activity_5": 24.165333, "activity_10": 22.606, "activity_20": 20.479952, "activity_30": 18.881226}, "trend_signal": 1, "fair_value": 10.190318, "relative_strength": 37.195171, "rate_of_change": 3.2776920180722877, "market_dynamics": 1.386655, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.85, "high": 26.3, "low": 23.57, "close": 24.17, "volume": 2382004}, "trend_line": 16.975667, "activity_lines": {"activity_5": 24.38, "activity_10": 23.150727, "activity_20": 20.976429, "activity_30": 19.378753}, "trend_signal": 1, "fair_value": 10.317775, "relative_strength": 29.056266, "rate_of_change": 3.143295253535104, "market_dynamics": 1.3414, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.26, "high": 25.37, "low": 20.53, "close": 21.94, "volume": 2501168}, "trend_line": 17.402333, "activity_lines": {"activity_5": 23.612, "activity_10": 23.170545, "activity_20": 21.213762, "activity_30": 19.699032}, "trend_signal": 1, "fair_value": 10.43347, "relative_strength": 20.43756, "rate_of_change": 2.513397558988388, "market_dynamics": 1.140974, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.02, "high": 23.08, "low": 17.0601, "close": 17.39, "volume": 3223339}, "trend_line": 17.682667, "activity_lines": {"activity_5": 21.432667, "activity_10": 22.290182, "activity_20": 20.985952, "activity_30": 19.698237}, "trend_signal": 1, "fair_value": 10.52327, "relative_strength": -4.102149, "rate_of_change": 1.6108989524565465, "market_dynamics": 0.5564, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.36, "high": 18.07, "low": 15.11, "close": 15.96, "volume": 4357523}, "trend_line": 17.86, "activity_lines": {"activity_5": 19.234667, "activity_10": 21.141636, "activity_20": 20.614381, "activity_30": 19.587097}, "trend_signal": 1, "fair_value": 10.604464, "relative_strength": -8.695024, "rate_of_change": 1.002863425522863, "market_dynamics": 0.028785, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.3, "high": 19.74, "low": 16.245, "close": 19.41, "volume": 5932122}, "trend_line": 18.139, "activity_lines": {"activity_5": 18.740667, "activity_10": 20.689818, "activity_20": 20.579476, "activity_30": 19.687097}, "trend_signal": 1, "fair_value": 10.706966, "relative_strength": 6.11069, "rate_of_change": 1.562150055991041, "market_dynamics": -0.335548, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.24, "high": 19.785, "low": 18.0, "close": 19.0, "volume": 5454956}, "trend_line": 18.383, "activity_lines": {"activity_5": 18.482667, "activity_10": 20.208, "activity_20": 20.496619, "activity_30": 19.742645}, "trend_signal": 1, "fair_value": 10.80919, "relative_strength": 3.289388, "rate_of_change": 1.3451678703346368, "market_dynamics": -0.655702, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.4, "high": 20.51, "low": 18.54, "close": 18.62, "volume": 1677630}, "trend_line": 18.567667, "activity_lines": {"activity_5": 18.442667, "activity_10": 19.685818, "activity_20": 20.376238, "activity_30": 19.757935}, "trend_signal": 0, "fair_value": 10.910395, "relative_strength": 3.40547, "rate_of_change": 1.0045531197301911, "market_dynamics": -0.760727, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 18.67, "low": 16.26, "close": 17.86, "volume": 6871747}, "trend_line": 18.715, "activity_lines": {"activity_5": 18.370667, "activity_10": 19.114545, "activity_20": 20.181952, "activity_30": 19.71228}, "trend_signal": 0, "fair_value": 11.008024, "relative_strength": -1.239818, "rate_of_change": 0.793492257266353, "market_dynamics": -0.667593, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.41, "high": 18.665, "low": 17.08, "close": 17.19, "volume": 1484085}, "trend_line": 18.861, "activity_lines": {"activity_5": 18.044, "activity_10": 18.537818, "activity_20": 19.915143, "activity_30": 19.613892}, "trend_signal": 0, "fair_value": 11.101729, "relative_strength": -5.982383, "rate_of_change": 0.7801228960726732, "market_dynamics": -0.894036, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.92, "high": 17.8599, "low": 16.43, "close": 17.8, "volume": 2411411}, "trend_line": 18.949333, "activity_lines": {"activity_5": 17.838667, "activity_10": 18.200727, "activity_20": 19.703667, "activity_30": 19.545441}, "trend_signal": 0, "fair_value": 11.197956, "relative_strength": -0.732768, "rate_of_change": 0.46833677959810543, "market_dynamics": -1.055073, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 19.61, "low": 18.37, "close": 19.11, "volume": 4673829}, "trend_line": 19.108, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.232727, "activity_20": 19.613762, "activity_30": 19.555806}, "trend_signal": 0, "fair_value": 11.295324, "relative_strength": 4.244697, "rate_of_change": 0.8373223479686659, "market_dynamics": -0.939172, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.95, "high": 21.15, "low": 18.95, "close": 21.04, "volume": 2491092}, "trend_line": 19.300667, "activity_lines": {"activity_5": 19.152, "activity_10": 18.707636, "activity_20": 19.700476, "activity_30": 19.680452}, "trend_signal": 0, "fair_value": 11.403273, "relative_strength": 15.648278, "rate_of_change": 1.008305421812854, "market_dynamics": -0.988284, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.71, "high": 20.42, "low": 18.72, "close": 19.82, "volume": 3154574}, "trend_line": 19.434667, "activity_lines": {"activity_5": 19.558667, "activity_10": 18.977091, "activity_20": 19.65619, "activity_30": 19.713957}, "trend_signal": 0, "fair_value": 11.501919, "relative_strength": 8.700153, "rate_of_change": 0.6942765242258225, "market_dynamics": -0.843172, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.52, "high": 20.54, "low": 17.74, "close": 18.03, "volume": 3007779}, "trend_line": 19.447, "activity_lines": {"activity_5": 19.238, "activity_10": 18.876909, "activity_20": 19.427714, "activity_30": 19.623333}, "trend_signal": 0, "fair_value": 11.587424, "relative_strength": -0.967601, "rate_of_change": 0.06345876674911975, "market_dynamics": -0.783682, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.37, "high": 17.86, "low": 13.68, "close": 15.95, "volume": 4247457}, "trend_line": 19.394, "activity_lines": {"activity_5": 18.168, "activity_10": 18.360909, "activity_20": 19.009476, "activity_30": 19.39772}, "trend_signal": 0, "fair_value": 11.664536, "relative_strength": -10.470421, "rate_of_change": -0.27253560960559897, "market_dynamics": -0.886835, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.77, "high": 17.01, "low": 15.095, "close": 16.04, "volume": 1842058}, "trend_line": 19.304667, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.924182, "activity_20": 18.627952, "activity_30": 19.181333}, "trend_signal": 0, "fair_value": 11.737779, "relative_strength": -8.698924, "rate_of_change": -0.4606218418067438, "market_dynamics": -1.054485, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.66, "high": 16.135, "low": 15.08, "close": 15.39, "volume": 819154}, "trend_line": 19.207667, "activity_lines": {"activity_5": 16.322667, "activity_10": 17.423091, "activity_20": 18.206143, "activity_30": 18.928774}, "trend_signal": 0, "fair_value": 11.81093, "relative_strength": -13.356623, "rate_of_change": -0.502469169760855, "market_dynamics": -1.145712, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 16.81, "low": 14.93, "close": 15.93, "volume": 3418115}, "trend_line": 19.204333, "activity_lines": {"activity_5": 15.950667, "activity_10": 17.078909, "activity_20": 17.874476, "activity_30": 18.717312}, "trend_signal": 0, "fair_value": 11.88779, "relative_strength": -10.257388, "rate_of_change": -0.01735765202511263, "market_dynamics": -1.080846, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.51, "high": 17.27, "low": 15.35, "close": 15.63, "volume": 2895064}, "trend_line": 19.171667, "activity_lines": {"activity_5": 15.738, "activity_10": 16.715273, "activity_20": 17.553905, "activity_30": 18.48671}, "trend_signal": 0, "fair_value": 11.966864, "relative_strength": -11.013059, "rate_of_change": -0.17009702966512286, "market_dynamics": -1.077036, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 17.12, "low": 15.36, "close": 16.4, "volume": 3188930}, "trend_line": 19.147333, "activity_lines": {"activity_5": 15.942, "activity_10": 16.52, "activity_20": 17.34781, "activity_30": 18.307892}, "trend_signal": 0, "fair_value": 12.045193, "relative_strength": -6.021368, "rate_of_change": -0.12692688643089636, "market_dynamics": -0.903319, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.11, "high": 17.535, "low": 15.77, "close": 16.12, "volume": 5896697}, "trend_line": 19.098, "activity_lines": {"activity_5": 16.022667, "activity_10": 16.299273, "activity_20": 17.156, "activity_30": 18.112581}, "trend_signal": 0, "fair_value": 12.122283, "relative_strength": -6.145098, "rate_of_change": -0.2576494595879266, "market_dynamics": -0.708919, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 17.0079, "low": 14.44, "close": 14.62, "volume": 3554143}, "trend_line": 18.987667, "activity_lines": {"activity_5": 15.598, "activity_10": 15.860182, "activity_20": 16.859667, "activity_30": 17.823677}, "trend_signal": 0, "fair_value": 12.187349, "relative_strength": -12.382635, "rate_of_change": -0.5777201801235767, "market_dynamics": -0.762765, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.85, "high": 15.27, "low": 13.74, "close": 14.99, "volume": 2249801}, "trend_line": 18.922667, "activity_lines": {"activity_5": 15.348, "activity_10": 15.605091, "activity_20": 16.633429, "activity_30": 17.565763}, "trend_signal": 0, "fair_value": 12.255713, "relative_strength": -13.887769, "rate_of_change": -0.3423274697202017, "market_dynamics": -0.735427, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.21, "high": 17.0879, "low": 14.78, "close": 16.73, "volume": 3278651}, "trend_line": 18.821, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.754182, "activity_20": 16.584333, "activity_30": 17.424301}, "trend_signal": 0, "fair_value": 12.326649, "relative_strength": -8.419653, "rate_of_change": -0.5372762729482005, "market_dynamics": -0.626891, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.43, "high": 19.55, "low": 16.16, "close": 19.38, "volume": 6393388}, "trend_line": 18.738333, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.408727, "activity_20": 16.783952, "activity_30": 17.460366}, "trend_signal": 0, "fair_value": 12.419572, "relative_strength": -0.700554, "rate_of_change": -0.4392274586897652, "market_dynamics": -0.292387, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.62, "close": 19.26, "volume": 5762343}, "trend_line": 18.694333, "activity_lines": {"activity_5": 17.907333, "activity_10": 16.979091, "activity_20": 16.972286, "activity_30": 17.494022}, "trend_signal": 0, "fair_value": 12.509936, "relative_strength": -3.837944, "rate_of_change": -0.23481277656876137, "market_dynamics": 0.162271, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.2, "high": 19.53, "low": 17.57, "close": 19.07, "volume": 5413461}, "trend_line": 18.546, "activity_lines": {"activity_5": 18.598667, "activity_10": 17.456364, "activity_20": 17.141286, "activity_30": 17.518258}, "trend_signal": 0, "fair_value": 12.598588, "relative_strength": -6.571727, "rate_of_change": -0.7934650570309244, "market_dynamics": 0.660085, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.21, "high": 22.26, "low": 19.21, "close": 21.65, "volume": 7971335}, "trend_line": 18.459, "activity_lines": {"activity_5": 19.853333, "activity_10": 18.335818, "activity_20": 17.553857, "activity_30": 17.718516}, "trend_signal": 0, "fair_value": 12.70736, "relative_strength": 0.130367, "rate_of_change": -0.4691038498867667, "market_dynamics": 1.150534, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.29, "high": 22.75, "low": 20.8, "close": 20.91, "volume": 1806942}, "trend_line": 18.347, "activity_lines": {"activity_5": 20.417333, "activity_10": 18.976727, "activity_20": 17.877905, "activity_30": 17.876645}, "trend_signal": 0, "fair_value": 12.807066, "relative_strength": -3.242853, "rate_of_change": -0.6067500948046932, "market_dynamics": 1.114679, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 21.755, "low": 19.21, "close": 21.27, "volume": 3542213}, "trend_line": 18.222667, "activity_lines": {"activity_5": 20.822667, "activity_10": 19.587091, "activity_20": 18.218524, "activity_30": 18.065226}, "trend_signal": 0, "fair_value": 12.909635, "relative_strength": -2.951077, "rate_of_change": -0.6776748242219437, "market_dynamics": 1.148622, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.78, "high": 22.96, "low": 21.49, "close": 22.7, "volume": 8856445}, "trend_line": 18.173667, "activity_lines": {"activity_5": 21.578667, "activity_10": 20.368909, "activity_20": 18.67881, "activity_30": 18.354086}, "trend_signal": 1, "fair_value": 13.018963, "relative_strength": 0.28246, "rate_of_change": -0.268895875669588, "market_dynamics": 1.319609, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.46, "high": 23.37, "low": 19.01, "close": 19.66, "volume": 3143834}, "trend_line": 18.097667, "activity_lines": {"activity_5": 21.092, "activity_10": 20.478364, "activity_20": 18.832476, "activity_30": 18.449978}, "trend_signal": 1, "fair_value": 13.111706, "relative_strength": -9.005277, "rate_of_change": -0.41818747971995396, "market_dynamics": 1.024712, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.23, "high": 21.68, "low": 19.29, "close": 21.08, "volume": 7484610}, "trend_line": 18.220667, "activity_lines": {"activity_5": 21.039333, "activity_10": 20.754364, "activity_20": 19.127952, "activity_30": 18.642387}, "trend_signal": 1, "fair_value": 13.211452, "relative_strength": -4.747967, "rate_of_change": 0.6796456139899001, "market_dynamics": 1.098242, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.27, "high": 22.59, "low": 21.355, "close": 22.02, "volume": 1720290}, "trend_line": 18.422667, "activity_lines": {"activity_5": 21.338, "activity_10": 21.090545, "activity_20": 19.506952, "activity_30": 18.887505}, "trend_signal": 1, "fair_value": 13.31253, "relative_strength": -3.130702, "rate_of_change": 1.1086312043351747, "market_dynamics": 0.996739, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 23.14, "low": 19.07, "close": 20.09, "volume": 2212398}, "trend_line": 18.445333, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.979636, "activity_20": 19.683143, "activity_30": 18.995075}, "trend_signal": 1, "fair_value": 13.399261, "relative_strength": -7.428611, "rate_of_change": 0.1230332177203277, "market_dynamics": 0.630894, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.31, "high": 20.58, "low": 18.23, "close": 18.48, "volume": 5299098}, "trend_line": 18.428, "activity_lines": {"activity_5": 20.042667, "activity_10": 20.563091, "activity_20": 19.686286, "activity_30": 18.997312}, "trend_signal": 1, "fair_value": 13.469496, "relative_strength": -15.25895, "rate_of_change": -0.0939695694298428, "market_dynamics": 0.536475, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.83, "high": 19.71, "low": 17.82, "close": 18.63, "volume": 2198596}, "trend_line": 18.428333, "activity_lines": {"activity_5": 19.497333, "activity_10": 20.188, "activity_20": 19.692095, "activity_30": 19.010344}, "trend_signal": 1, "fair_value": 13.532975, "relative_strength": -15.769063, "rate_of_change": 0.0018070327761976136, "market_dynamics": 0.152263, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.17, "high": 18.76, "low": 16.45, "close": 17.06, "volume": 1192775}, "trend_line": 18.401667, "activity_lines": {"activity_5": 18.497333, "activity_10": 19.535455, "activity_20": 19.532952, "activity_30": 18.922065}, "trend_signal": 1, "fair_value": 13.589847, "relative_strength": -19.063071, "rate_of_change": -0.14470109694674363, "market_dynamics": -0.23767, "expectation": {"probability": 51.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/283aa478-5627-43ec-9129-b707b5fda1e4/", "share_image": "https://sharemaestro.com/terminal/283aa478-5627-43ec-9129-b707b5fda1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}