{"ticker": {"uuid": "283aa478-5627-43ec-9129-b707b5fda1e4", "symbol": "DAPP", "name": "VANECK DIGITAL TRANSFORMATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPP rose 38.41%, moving from 16.40 to 22.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.18 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.70"}, {"label": "12-Week Change", "value": "38.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.78, "high": 22.96, "low": 21.49, "close": 22.7, "volume": 8856445}, "trend_line": 18.173667, "activity_lines": {"activity_5": 21.578667, "activity_10": 20.368909, "activity_20": 18.67881, "activity_30": 18.354086}, "trend_signal": 1, "fair_value": 13.01896, "relative_strength": 0.184325, "rate_of_change": -0.268895875669588, "market_dynamics": 1.330398, "expectation": {"probability": 50.8231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.548515, "high": 5.635211, "low": 5.066873, "close": 5.1921, "volume": 459559}, "trend_line": 4.170843, "activity_lines": {"activity_5": 5.316073, "activity_10": 5.229436, "activity_20": 4.892552, "activity_30": 4.597332}, "trend_signal": 1, "fair_value": 12.018989, "relative_strength": -5.261594, "rate_of_change": 1.0501764144225827, "market_dynamics": 1.215933, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.182452, "high": 5.558131, "low": 5.134288, "close": 5.5196, "volume": 287227}, "trend_line": 4.242127, "activity_lines": {"activity_5": 5.413027, "activity_10": 5.298084, "activity_20": 4.975206, "activity_30": 4.684348}, "trend_signal": 1, "fair_value": 11.961473, "relative_strength": -2.669139, "rate_of_change": 1.7091029319492572, "market_dynamics": 1.248736, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.577403, "high": 6.415362, "low": 5.519606, "close": 6.2517, "volume": 412882}, "trend_line": 4.340727, "activity_lines": {"activity_5": 5.698147, "activity_10": 5.478124, "activity_20": 5.122401, "activity_30": 4.813998}, "trend_signal": 1, "fair_value": 11.911387, "relative_strength": 11.796399, "rate_of_change": 2.324305707962073, "market_dynamics": 1.329649, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.242115, "high": 6.767107, "low": 5.924229, "close": 6.56, "volume": 939899}, "trend_line": 4.445403, "activity_lines": {"activity_5": 6.026313, "activity_10": 5.703535, "activity_20": 5.291527, "activity_30": 4.957177}, "trend_signal": 1, "fair_value": 11.864853, "relative_strength": 14.778444, "rate_of_change": 2.411485449326796, "market_dynamics": 1.501888, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.617807, "high": 7.764123, "low": 6.569642, "close": 7.5233, "volume": 754283}, "trend_line": 4.59441, "activity_lines": {"activity_5": 6.589527, "activity_10": 6.073616, "activity_20": 5.539827, "activity_30": 5.155751}, "trend_signal": 1, "fair_value": 11.827426, "relative_strength": 32.255641, "rate_of_change": 3.351934571511292, "market_dynamics": 1.691765, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.619617, "high": 9.401702, "low": 7.349993, "close": 8.7274, "volume": 1721107}, "trend_line": 4.79092, "activity_lines": {"activity_5": 7.42888, "activity_10": 6.619715, "activity_20": 5.88895, "activity_30": 5.422395}, "trend_signal": 1, "fair_value": 11.80093, "relative_strength": 47.046331, "rate_of_change": 4.277154193900849, "market_dynamics": 1.873252, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.746711, "high": 9.054001, "low": 7.908645, "close": 8.188, "volume": 1459043}, "trend_line": 4.976193, "activity_lines": {"activity_5": 7.852747, "activity_10": 7.004338, "activity_20": 6.164088, "activity_30": 5.641562}, "trend_signal": 1, "fair_value": 11.770312, "relative_strength": 38.840633, "rate_of_change": 3.867169562422259, "market_dynamics": 1.984444, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.995301, "high": 8.344012, "low": 7.72558, "close": 8.0242, "volume": 1199452}, "trend_line": 5.157933, "activity_lines": {"activity_5": 8.04412, "activity_10": 7.295427, "activity_20": 6.403396, "activity_30": 5.838208}, "trend_signal": 1, "fair_value": 11.738832, "relative_strength": 33.003364, "rate_of_change": 3.6521895352531453, "market_dynamics": 1.9653, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.081951, "high": 8.255342, "low": 7.1283, "close": 7.1283, "volume": 1014580}, "trend_line": 5.302587, "activity_lines": {"activity_5": 7.818693, "activity_10": 7.375111, "activity_20": 6.534858, "activity_30": 5.965328}, "trend_signal": 1, "fair_value": 11.700411, "relative_strength": 22.112906, "rate_of_change": 2.80449552175261, "market_dynamics": 1.799639, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.128299, "high": 7.378752, "low": 6.694821, "close": 7.0994, "volume": 619570}, "trend_line": 5.408547, "activity_lines": {"activity_5": 7.545747, "activity_10": 7.415738, "activity_20": 6.649531, "activity_30": 6.081251}, "trend_signal": 1, "fair_value": 11.662386, "relative_strength": 24.250021, "rate_of_change": 1.9982699010879124, "market_dynamics": 1.497403, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.080147, "high": 7.080147, "low": 5.798977, "close": 6.0109, "volume": 524096}, "trend_line": 5.468913, "activity_lines": {"activity_5": 6.938227, "activity_10": 7.232011, "activity_20": 6.646227, "activity_30": 6.120113}, "trend_signal": 1, "fair_value": 11.616062, "relative_strength": 7.923527, "rate_of_change": 1.1161223152909505, "market_dynamics": 0.980631, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.039788, "high": 6.193913, "low": 5.683373, "close": 5.8086, "volume": 808387}, "trend_line": 5.51483, "activity_lines": {"activity_5": 6.444373, "activity_10": 6.996615, "activity_20": 6.616316, "activity_30": 6.142028}, "trend_signal": 1, "fair_value": 11.568847, "relative_strength": 2.946644, "rate_of_change": 0.839600117975916, "market_dynamics": 0.37014, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.933868, "high": 6.675506, "low": 5.808641, "close": 5.9724, "volume": 850478}, "trend_line": 5.557537, "activity_lines": {"activity_5": 6.163747, "activity_10": 6.785745, "activity_20": 6.594942, "activity_30": 6.171549}, "trend_signal": 1, "fair_value": 11.523715, "relative_strength": 2.407976, "rate_of_change": 0.7744028374401396, "market_dynamics": -0.085292, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.972357, "high": 6.068685, "low": 5.665551, "close": 5.7797, "volume": 275067}, "trend_line": 5.619507, "activity_lines": {"activity_5": 5.955673, "activity_10": 6.544918, "activity_20": 6.553747, "activity_30": 6.185882}, "trend_signal": 1, "fair_value": 11.477762, "relative_strength": 1.048424, "rate_of_change": 1.1150623018794052, "market_dynamics": -0.554134, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.779765, "high": 5.97146, "low": 5.514859, "close": 5.7316, "volume": 471909}, "trend_line": 5.656753, "activity_lines": {"activity_5": 5.821473, "activity_10": 6.309533, "activity_20": 6.503706, "activity_30": 6.193114}, "trend_signal": 1, "fair_value": 11.432158, "relative_strength": 1.093673, "rate_of_change": 0.6627983557988372, "market_dynamics": -0.740058, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.962804, "high": 6.010006, "low": 5.2018, "close": 5.2018, "volume": 239828}, "trend_line": 5.697533, "activity_lines": {"activity_5": 5.60186, "activity_10": 6.010396, "activity_20": 6.4005, "activity_30": 6.163762}, "trend_signal": 0, "fair_value": 11.3831, "relative_strength": -4.8079, "rate_of_change": 0.7209082666328159, "market_dynamics": -0.904968, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.105409, "high": 5.48109, "low": 5.057245, "close": 5.2788, "volume": 849142}, "trend_line": 5.742163, "activity_lines": {"activity_5": 5.461853, "activity_10": 5.789362, "activity_20": 6.304812, "activity_30": 6.136747}, "trend_signal": 0, "fair_value": 11.33541, "relative_strength": -3.106284, "rate_of_change": 0.7833214831752571, "market_dynamics": -1.004631, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.500355, "high": 5.704668, "low": 4.806791, "close": 5.2788, "volume": 484861}, "trend_line": 5.80831, "activity_lines": {"activity_5": 5.357167, "activity_10": 5.621222, "activity_20": 6.20628, "activity_30": 6.106852}, "trend_signal": 0, "fair_value": 11.28846, "relative_strength": -4.422928, "rate_of_change": 1.1519526701000993, "market_dynamics": -1.028391, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.172814, "high": 5.413634, "low": 4.792318, "close": 4.8164, "volume": 205073}, "trend_line": 5.8295, "activity_lines": {"activity_5": 5.144587, "activity_10": 5.418925, "activity_20": 6.064076, "activity_30": 6.042858}, "trend_signal": 0, "fair_value": 11.238675, "relative_strength": -12.547247, "rate_of_change": 0.36482212554083215, "market_dynamics": -1.130193, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08614, "high": 5.278797, "low": 4.845319, "close": 4.8983, "volume": 243289}, "trend_line": 5.85631, "activity_lines": {"activity_5": 5.023527, "activity_10": 5.273555, "activity_20": 5.931829, "activity_30": 5.982781}, "trend_signal": 0, "fair_value": 11.190275, "relative_strength": -8.12221, "rate_of_change": 0.45990222145980497, "market_dynamics": -1.153683, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.018747, "high": 5.85681, "low": 4.922418, "close": 5.327, "volume": 633260}, "trend_line": 5.884887, "activity_lines": {"activity_5": 5.10092, "activity_10": 5.246149, "activity_20": 5.843966, "activity_30": 5.948632}, "trend_signal": 0, "fair_value": 11.145856, "relative_strength": 2.837033, "rate_of_change": 0.48796938686647906, "market_dynamics": -1.13882, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.452193, "high": 6.087961, "low": 5.269169, "close": 5.982, "volume": 745796}, "trend_line": 5.940113, "activity_lines": {"activity_5": 5.3883, "activity_10": 5.350269, "activity_20": 5.817841, "activity_30": 5.954897}, "trend_signal": 0, "fair_value": 11.10703, "relative_strength": 8.452071, "rate_of_change": 0.9384377304101204, "market_dynamics": -0.947767, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08798, "high": 6.232473, "low": 5.461842, "close": 5.6545, "volume": 570500}, "trend_line": 5.939793, "activity_lines": {"activity_5": 5.519633, "activity_10": 5.391691, "activity_20": 5.758324, "activity_30": 5.936471}, "trend_signal": 0, "fair_value": 11.06634, "relative_strength": -0.549301, "rate_of_change": -0.005387102905286819, "market_dynamics": -0.728204, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.606354, "high": 5.943506, "low": 5.331816, "close": 5.7075, "volume": 559231}, "trend_line": 5.967247, "activity_lines": {"activity_5": 5.643587, "activity_10": 5.448529, "activity_20": 5.706698, "activity_30": 5.921484}, "trend_signal": 0, "fair_value": 11.026644, "relative_strength": -1.96182, "rate_of_change": 0.4622046593206284, "market_dynamics": -0.476921, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.818261, "high": 6.34807, "low": 5.693034, "close": 6.2843, "volume": 550837}, "trend_line": 6.004617, "activity_lines": {"activity_5": 5.9004, "activity_10": 5.611553, "activity_20": 5.714065, "activity_30": 5.941939}, "trend_signal": 0, "fair_value": 10.991774, "relative_strength": 6.363586, "rate_of_change": 0.6262519382891178, "market_dynamics": -0.154636, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.184315, "high": 7.263199, "low": 6.059087, "close": 7.2343, "volume": 1338043}, "trend_line": 6.071083, "activity_lines": {"activity_5": 6.38148, "activity_10": 5.937255, "activity_20": 5.817809, "activity_30": 6.021273}, "trend_signal": 0, "fair_value": 10.964347, "relative_strength": 21.264729, "rate_of_change": 1.106914895654463, "market_dynamics": 0.269375, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.947152, "high": 8.380633, "low": 7.465506, "close": 8.371, "volume": 1571864}, "trend_line": 6.194063, "activity_lines": {"activity_5": 7.114307, "activity_10": 6.432675, "activity_20": 6.036919, "activity_30": 6.169655}, "trend_signal": 0, "fair_value": 10.945555, "relative_strength": 37.712423, "rate_of_change": 2.0256682374462693, "market_dynamics": 0.777344, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.995259, "high": 8.611472, "low": 7.340226, "close": 8.5058, "volume": 1201249}, "trend_line": 6.29906, "activity_lines": {"activity_5": 7.7328, "activity_10": 6.896382, "activity_20": 6.267996, "activity_30": 6.318799}, "trend_signal": 0, "fair_value": 10.928003, "relative_strength": 33.628233, "rate_of_change": 1.695123217183939, "market_dynamics": 1.191463, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.361336, "high": 10.80327, "low": 8.282539, "close": 10.5191, "volume": 2252498}, "trend_line": 6.474057, "activity_lines": {"activity_5": 8.832307, "activity_10": 7.667471, "activity_20": 6.688523, "activity_30": 6.59106}, "trend_signal": 1, "fair_value": 10.925082, "relative_strength": 60.589738, "rate_of_change": 2.77814467555477, "market_dynamics": 1.531213, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.480573, "high": 11.992935, "low": 9.70031, "close": 9.9026, "volume": 2869831}, "trend_line": 6.61598, "activity_lines": {"activity_5": 9.40554, "activity_10": 8.222784, "activity_20": 7.034189, "activity_30": 6.812256}, "trend_signal": 1, "fair_value": 10.91783, "relative_strength": 48.112459, "rate_of_change": 2.192180266562377, "market_dynamics": 1.609209, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.750332, "high": 10.827395, "low": 8.669623, "close": 9.1898, "volume": 2083806}, "trend_line": 6.749237, "activity_lines": {"activity_5": 9.499953, "activity_10": 8.557509, "activity_20": 7.29862, "activity_30": 6.978309}, "trend_signal": 1, "fair_value": 10.905661, "relative_strength": 39.781464, "rate_of_change": 2.014168724814759, "market_dynamics": 1.516918, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.295704, "high": 10.413115, "low": 8.024167, "close": 8.0338, "volume": 2380997}, "trend_line": 6.833043, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.61182, "activity_20": 7.437819, "activity_30": 7.061184}, "trend_signal": 1, "fair_value": 10.885578, "relative_strength": 17.616382, "rate_of_change": 1.2417107296721102, "market_dynamics": 1.412898, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.850834, "high": 7.947163, "low": 6.661071, "close": 7.0802, "volume": 1090661}, "trend_line": 6.86066, "activity_lines": {"activity_5": 8.361993, "activity_10": 8.455444, "activity_20": 7.475602, "activity_30": 7.07713}, "trend_signal": 1, "fair_value": 10.859152, "relative_strength": 0.581109, "rate_of_change": 0.40416839173996455, "market_dynamics": 1.022122, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.945324, "high": 7.542565, "low": 6.66597, "close": 7.4944, "volume": 902063}, "trend_line": 6.891807, "activity_lines": {"activity_5": 7.878427, "activity_10": 8.348455, "activity_20": 7.547558, "activity_30": 7.118016}, "trend_signal": 1, "fair_value": 10.835947, "relative_strength": 5.486126, "rate_of_change": 0.45399422213022966, "market_dynamics": 0.623043, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.638853, "high": 8.120399, "low": 7.22464, "close": 7.3595, "volume": 908718}, "trend_line": 6.886347, "activity_lines": {"activity_5": 7.55154, "activity_10": 8.184449, "activity_20": 7.5985, "activity_30": 7.14819}, "trend_signal": 1, "fair_value": 10.812136, "relative_strength": 2.129422, "rate_of_change": -0.07922450527126257, "market_dynamics": 0.280954, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.292102, "high": 8.88731, "low": 6.839356, "close": 8.8141, "volume": 1240990}, "trend_line": 6.889237, "activity_lines": {"activity_5": 7.87906, "activity_10": 8.265367, "activity_20": 7.780225, "activity_30": 7.272561}, "trend_signal": 1, "fair_value": 10.798544, "relative_strength": 19.111179, "rate_of_change": 0.04196709808552832, "market_dynamics": 0.095262, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.833381, "high": 10.719216, "low": 8.737052, "close": 9.9219, "volume": 2087352}, "trend_line": 6.947033, "activity_lines": {"activity_5": 8.600893, "activity_10": 8.51898, "activity_20": 8.050252, "activity_30": 7.468217}, "trend_signal": 1, "fair_value": 10.79262, "relative_strength": 34.932294, "rate_of_change": 0.8389318004301584, "market_dynamics": 0.234243, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.960388, "high": 10.055561, "low": 8.80926, "close": 9.026, "volume": 1368960}, "trend_line": 6.980427, "activity_lines": {"activity_5": 8.89822, "activity_10": 8.581504, "activity_20": 8.212846, "activity_30": 7.602344}, "trend_signal": 1, "fair_value": 10.780764, "relative_strength": 20.065164, "rate_of_change": 0.4806944201934765, "market_dynamics": 0.249844, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.026034, "high": 11.09711, "low": 9.026034, "close": 9.8063, "volume": 1786705}, "trend_line": 7.069693, "activity_lines": {"activity_5": 9.325927, "activity_10": 8.776442, "activity_20": 8.43191, "activity_30": 7.784658}, "trend_signal": 1, "fair_value": 10.774267, "relative_strength": 26.61943, "rate_of_change": 1.2788042909122936, "market_dynamics": 0.369579, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.230166, "high": 10.689849, "low": 9.112747, "close": 10.2109, "volume": 2287414}, "trend_line": 7.17341, "activity_lines": {"activity_5": 9.734373, "activity_10": 9.057904, "activity_20": 8.665747, "activity_30": 7.987317}, "trend_signal": 1, "fair_value": 10.770536, "relative_strength": 32.103383, "rate_of_change": 1.467065118669221, "market_dynamics": 0.452, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.663571, "high": 10.682837, "low": 9.218643, "close": 10.0856, "volume": 897660}, "trend_line": 7.309233, "activity_lines": {"activity_5": 9.91096, "activity_10": 9.310978, "activity_20": 8.862351, "activity_30": 8.1752}, "trend_signal": 1, "fair_value": 10.76603, "relative_strength": 30.666125, "rate_of_change": 1.893423072151184, "market_dynamics": 0.267186, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.018185, "high": 11.270458, "low": 9.030816, "close": 10.4035, "volume": 3234222}, "trend_line": 7.462397, "activity_lines": {"activity_5": 10.108747, "activity_10": 9.605565, "activity_20": 9.066572, "activity_30": 8.37483}, "trend_signal": 1, "fair_value": 10.763661, "relative_strength": 29.446312, "rate_of_change": 2.09548662629855, "market_dynamics": 0.420876, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.673226, "high": 11.809809, "low": 10.673226, "close": 11.2223, "volume": 1313239}, "trend_line": 7.637393, "activity_lines": {"activity_5": 10.54736, "activity_10": 10.00594, "activity_20": 9.32772, "activity_30": 8.617405}, "trend_signal": 1, "fair_value": 10.766639, "relative_strength": 38.71213, "rate_of_change": 2.345037392140892, "market_dynamics": 0.438956, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.145234, "high": 11.220948, "low": 9.691633, "close": 9.7581, "volume": 1674156}, "trend_line": 7.770007, "activity_lines": {"activity_5": 10.351487, "activity_10": 10.064785, "activity_20": 9.422906, "activity_30": 8.754224}, "trend_signal": 1, "fair_value": 10.760132, "relative_strength": 20.506891, "rate_of_change": 1.736377845162601, "market_dynamics": 0.330286, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.249376, "high": 10.403502, "low": 8.944122, "close": 9.0549, "volume": 1326897}, "trend_line": 7.880783, "activity_lines": {"activity_5": 9.924427, "activity_10": 9.954618, "activity_20": 9.431832, "activity_30": 8.837121}, "trend_signal": 1, "fair_value": 10.749201, "relative_strength": 12.060306, "rate_of_change": 1.4256872612856133, "market_dynamics": 0.23438, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05495, "high": 9.064583, "low": 8.050139, "close": 8.66, "volume": 759760}, "trend_line": 7.996057, "activity_lines": {"activity_5": 9.4428, "activity_10": 9.741825, "activity_20": 9.389955, "activity_30": 8.887393}, "trend_signal": 1, "fair_value": 10.643478, "relative_strength": 12.648727, "rate_of_change": 1.4627226761604821, "market_dynamics": -0.155696, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.920039, "high": 10.075983, "low": 8.775546, "close": 9.7292, "volume": 1301507}, "trend_line": 8.144403, "activity_lines": {"activity_5": 9.412613, "activity_10": 9.726235, "activity_20": 9.443118, "activity_30": 8.999208}, "trend_signal": 1, "fair_value": 10.534539, "relative_strength": 20.945494, "rate_of_change": 1.8552394011198279, "market_dynamics": -0.271831, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.49808, "high": 9.623308, "low": 8.207362, "close": 9.0068, "volume": 1137242}, "trend_line": 8.26867, "activity_lines": {"activity_5": 9.18658, "activity_10": 9.582802, "activity_20": 9.421013, "activity_30": 9.054847}, "trend_signal": 1, "fair_value": 10.433333, "relative_strength": 10.319474, "rate_of_change": 1.5257963045296221, "market_dynamics": -0.487602, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.228313, "high": 9.603996, "low": 8.71777, "close": 8.7852, "volume": 662277}, "trend_line": 8.400963, "activity_lines": {"activity_5": 9.03438, "activity_10": 9.399427, "activity_20": 9.375418, "activity_30": 9.088171}, "trend_signal": 1, "fair_value": 10.349057, "relative_strength": 5.422421, "rate_of_change": 1.5999308232158334, "market_dynamics": -0.645768, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.910394, "high": 9.767719, "low": 8.679206, "close": 9.4691, "volume": 805956}, "trend_line": 8.553323, "activity_lines": {"activity_5": 9.175007, "activity_10": 9.358964, "activity_20": 9.403213, "activity_30": 9.157083}, "trend_signal": 1, "fair_value": 10.281662, "relative_strength": 10.632066, "rate_of_change": 1.8136016073395373, "market_dynamics": -0.672091, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.488398, "high": 10.68278, "low": 9.387252, "close": 10.1627, "volume": 1966097}, "trend_line": 8.714513, "activity_lines": {"activity_5": 9.51922, "activity_10": 9.458096, "activity_20": 9.499129, "activity_30": 9.260914}, "trend_signal": 1, "fair_value": 10.207614, "relative_strength": 16.308324, "rate_of_change": 1.8845307256606523, "market_dynamics": -0.735451, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.162646, "high": 10.403371, "low": 9.546241, "close": 9.7677, "volume": 526322}, "trend_line": 8.840703, "activity_lines": {"activity_5": 9.631587, "activity_10": 9.484009, "activity_20": 9.552793, "activity_30": 9.328862}, "trend_signal": 1, "fair_value": 10.129013, "relative_strength": 12.94038, "rate_of_change": 1.4480441993717763, "market_dynamics": -0.714518, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.027834, "high": 11.511298, "low": 9.806277, "close": 10.7503, "volume": 1028974}, "trend_line": 9.010563, "activity_lines": {"activity_5": 10.06892, "activity_10": 9.700136, "activity_20": 9.691782, "activity_30": 9.452062}, "trend_signal": 1, "fair_value": 10.060242, "relative_strength": 19.993385, "rate_of_change": 1.9213404182902638, "market_dynamics": -0.474797, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.596211, "high": 12.074864, "low": 10.090579, "close": 11.6173, "volume": 1476419}, "trend_line": 9.207557, "activity_lines": {"activity_5": 10.67902, "activity_10": 10.082482, "activity_20": 9.895865, "activity_30": 9.620238}, "trend_signal": 1, "fair_value": 9.993671, "relative_strength": 24.150937, "rate_of_change": 2.1862562860944443, "market_dynamics": -0.086518, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.492008, "high": 12.744281, "low": 11.318617, "close": 11.6654, "volume": 1194147}, "trend_line": 9.386927, "activity_lines": {"activity_5": 11.116347, "activity_10": 10.439769, "activity_20": 10.084897, "activity_30": 9.778809}, "trend_signal": 1, "fair_value": 9.933087, "relative_strength": 23.561213, "rate_of_change": 1.9480737398639019, "market_dynamics": 0.143119, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.318611, "high": 12.262632, "low": 10.991094, "close": 11.5498, "volume": 745673}, "trend_line": 9.530777, "activity_lines": {"activity_5": 11.36872, "activity_10": 10.728575, "activity_20": 10.242414, "activity_30": 9.918349}, "trend_signal": 1, "fair_value": 9.864406, "relative_strength": 21.673463, "rate_of_change": 1.5324503961733213, "market_dynamics": 0.398843, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.829146, "high": 12.55161, "low": 11.289706, "close": 12.0796, "volume": 700494}, "trend_line": 9.654397, "activity_lines": {"activity_5": 11.70522, "activity_10": 11.061165, "activity_20": 10.437362, "activity_30": 10.082789}, "trend_signal": 1, "fair_value": 9.805556, "relative_strength": 22.446467, "rate_of_change": 1.2970610895627812, "market_dynamics": 0.542879, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.195201, "high": 12.339694, "low": 11.434205, "close": 12.2241, "volume": 867773}, "trend_line": 9.77834, "activity_lines": {"activity_5": 11.93576, "activity_10": 11.377295, "activity_20": 10.635797, "activity_30": 10.248576}, "trend_signal": 1, "fair_value": 9.766206, "relative_strength": 24.064134, "rate_of_change": 1.2837984599141778, "market_dynamics": 0.667307, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.763563, "high": 14.584177, "low": 12.590171, "close": 13.3897, "volume": 1763237}, "trend_line": 9.874027, "activity_lines": {"activity_5": 12.45658, "activity_10": 11.846855, "activity_20": 10.930012, "activity_30": 10.481567}, "trend_signal": 1, "fair_value": 9.728733, "relative_strength": 40.647135, "rate_of_change": 0.9785607782097969, "market_dynamics": 0.928676, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.678664, "high": 13.842422, "low": 11.617327, "close": 12.253, "volume": 1050630}, "trend_line": 9.952373, "activity_lines": {"activity_5": 12.48034, "activity_10": 12.026024, "activity_20": 11.098906, "activity_30": 10.635049}, "trend_signal": 1, "fair_value": 9.673166, "relative_strength": 31.437195, "rate_of_change": 0.7934553956556916, "market_dynamics": 1.099534, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.55167, "high": 12.763594, "low": 10.316837, "close": 10.3939, "volume": 908837}, "trend_line": 9.99251, "activity_lines": {"activity_5": 11.845227, "activity_10": 11.816558, "activity_20": 11.081019, "activity_30": 10.663535}, "trend_signal": 1, "fair_value": 9.583817, "relative_strength": 14.604252, "rate_of_change": 0.40329075286868415, "market_dynamics": 0.910712, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.814125, "high": 10.365026, "low": 8.37101, "close": 10.182, "volume": 1184885}, "trend_line": 10.064117, "activity_lines": {"activity_5": 11.21654, "activity_10": 11.564362, "activity_20": 11.041483, "activity_30": 10.67576}, "trend_signal": 1, "fair_value": 9.49406, "relative_strength": 11.526359, "rate_of_change": 0.7166067384470989, "market_dynamics": 0.575934, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.008555, "high": 10.490199, "low": 9.681037, "close": 10.4613, "volume": 984412}, "trend_line": 10.17682, "activity_lines": {"activity_5": 10.80746, "activity_10": 11.355415, "activity_20": 11.029601, "activity_30": 10.701385}, "trend_signal": 1, "fair_value": 9.413759, "relative_strength": 8.121371, "rate_of_change": 1.1198498586612198, "market_dynamics": 0.067574, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.461313, "high": 11.4535, "low": 10.31682, "close": 11.4535, "volume": 1053299}, "trend_line": 10.30879, "activity_lines": {"activity_5": 10.846633, "activity_10": 11.332122, "activity_20": 11.115839, "activity_30": 10.783751}, "trend_signal": 1, "fair_value": 9.330754, "relative_strength": 16.294612, "rate_of_change": 1.2967705039491788, "market_dynamics": -0.22966, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.376488, "high": 11.472817, "low": 10.143473, "close": 10.2976, "volume": 982465}, "trend_line": 10.406727, "activity_lines": {"activity_5": 10.629587, "activity_10": 11.101644, "activity_20": 11.083918, "activity_30": 10.783029}, "trend_signal": 1, "fair_value": 9.228368, "relative_strength": 4.817389, "rate_of_change": 0.9500339031059896, "market_dynamics": -0.388441, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.143381, "high": 10.143381, "low": 9.064503, "close": 9.1223, "volume": 429261}, "trend_line": 10.417, "activity_lines": {"activity_5": 10.151133, "activity_10": 10.682344, "activity_20": 10.934145, "activity_30": 10.700163}, "trend_signal": 0, "fair_value": 9.137413, "relative_strength": -1.869233, "rate_of_change": 0.0987149946376008, "market_dynamics": -0.687698, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.324653, "high": 10.615462, "low": 9.324653, "close": 10.5095, "volume": 764714}, "trend_line": 10.436587, "activity_lines": {"activity_5": 10.219853, "activity_10": 10.559398, "activity_20": 10.914286, "activity_30": 10.706131}, "trend_signal": 0, "fair_value": 9.056917, "relative_strength": 6.0704, "rate_of_change": 0.18802918306613783, "market_dynamics": -0.859123, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.287883, "high": 10.931357, "low": 9.969999, "close": 10.6154, "volume": 1142822}, "trend_line": 10.489567, "activity_lines": {"activity_5": 10.30204, "activity_10": 10.484255, "activity_20": 10.900796, "activity_30": 10.717667}, "trend_signal": 0, "fair_value": 8.988345, "relative_strength": 4.847552, "rate_of_change": 0.5076372189490664, "market_dynamics": -0.99751, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.721449, "high": 12.021894, "low": 10.663651, "close": 11.8774, "volume": 2217822}, "trend_line": 10.558603, "activity_lines": {"activity_5": 10.79462, "activity_10": 10.667815, "activity_20": 10.999837, "activity_30": 10.807205}, "trend_signal": 1, "fair_value": 8.931163, "relative_strength": 15.103179, "rate_of_change": 0.6581396543823071, "market_dynamics": -0.732846, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.463088, "high": 11.593132, "low": 10.547968, "close": 11.2319, "volume": 941378}, "trend_line": 10.592637, "activity_lines": {"activity_5": 11.043773, "activity_10": 10.761507, "activity_20": 11.022677, "activity_30": 10.850643}, "trend_signal": 1, "fair_value": 8.860165, "relative_strength": 7.89091, "rate_of_change": 0.3223343088096041, "market_dynamics": -0.510536, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.414978, "high": 11.540205, "low": 10.596182, "close": 11.5246, "volume": 1830940}, "trend_line": 10.640603, "activity_lines": {"activity_5": 11.328207, "activity_10": 10.926984, "activity_20": 11.064999, "activity_30": 10.91077}, "trend_signal": 1, "fair_value": 8.782987, "relative_strength": 8.36358, "rate_of_change": 0.4528239757484432, "market_dynamics": -0.244733, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.877357, "high": 13.18743, "low": 11.549838, "close": 13.12, "volume": 1373239}, "trend_line": 10.731153, "activity_lines": {"activity_5": 11.984287, "activity_10": 11.361975, "activity_20": 11.252779, "activity_30": 11.070731}, "trend_signal": 1, "fair_value": 8.714917, "relative_strength": 21.716976, "rate_of_change": 0.8509856067367644, "market_dynamics": 0.021837, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.994803, "high": 13.534246, "low": 12.542055, "close": 13.0526, "volume": 1361443}, "trend_line": 10.792163, "activity_lines": {"activity_5": 12.443867, "activity_10": 11.731293, "activity_20": 11.418176, "activity_30": 11.220502}, "trend_signal": 1, "fair_value": 8.633128, "relative_strength": 19.740991, "rate_of_change": 0.5685316386785237, "market_dynamics": 0.079087, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.408957, "high": 14.584167, "low": 12.474569, "close": 12.5131, "volume": 2325427}, "trend_line": 10.883997, "activity_lines": {"activity_5": 12.561133, "activity_10": 11.955405, "activity_20": 11.521229, "activity_30": 11.33153}, "trend_signal": 1, "fair_value": 8.534314, "relative_strength": 15.710379, "rate_of_change": 0.8509322922568943, "market_dynamics": 0.437499, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.378278, "high": 15.706542, "low": 12.10297, "close": 15.6053, "volume": 1838949}, "trend_line": 11.102343, "activity_lines": {"activity_5": 13.666753, "activity_10": 12.722471, "activity_20": 11.914511, "activity_30": 11.63613}, "trend_signal": 1, "fair_value": 8.443965, "relative_strength": 35.016337, "rate_of_change": 2.0061196268245807, "market_dynamics": 0.822572, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.982743, "high": 18.841887, "low": 15.605243, "close": 16.5011, "volume": 2378701}, "trend_line": 11.363713, "activity_lines": {"activity_5": 14.779413, "activity_10": 13.555905, "activity_20": 12.374346, "activity_30": 11.984437}, "trend_signal": 1, "fair_value": 8.378995, "relative_strength": 45.53443, "rate_of_change": 2.3541877601872074, "market_dynamics": 1.177434, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.375869, "high": 18.629959, "low": 16.192845, "close": 17.7919, "volume": 2058688}, "trend_line": 11.63247, "activity_lines": {"activity_5": 15.990573, "activity_10": 14.489871, "activity_20": 12.933537, "activity_30": 12.399159}, "trend_signal": 1, "fair_value": 8.336019, "relative_strength": 51.640471, "rate_of_change": 2.365045650132127, "market_dynamics": 1.49042, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.206129, "high": 18.890063, "low": 16.130245, "close": 18.1098, "volume": 1447067}, "trend_line": 11.935903, "activity_lines": {"activity_5": 16.99624, "activity_10": 15.349229, "activity_20": 13.495803, "activity_30": 12.817051}, "trend_signal": 1, "fair_value": 8.316662, "relative_strength": 51.044204, "rate_of_change": 2.6085001723623624, "market_dynamics": 1.596105, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.955702, "high": 19.949614, "low": 16.924983, "close": 19.4488, "volume": 1624003}, "trend_line": 12.291357, "activity_lines": {"activity_5": 18.111093, "activity_10": 16.31578, "activity_20": 14.157565, "activity_30": 13.301754}, "trend_signal": 1, "fair_value": 8.311819, "relative_strength": 55.095298, "rate_of_change": 2.9780235311898893, "market_dynamics": 1.566351, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.275432, "high": 19.294698, "low": 16.953904, "close": 17.7727, "volume": 1909662}, "trend_line": 12.568143, "activity_lines": {"activity_5": 18.204867, "activity_10": 16.839924, "activity_20": 14.630846, "activity_30": 13.655389}, "trend_signal": 1, "fair_value": 8.309156, "relative_strength": 39.256191, "rate_of_change": 2.251875037068727, "market_dynamics": 1.451669, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.148327, "high": 19.419866, "low": 15.27831, "close": 15.9424, "volume": 2243802}, "trend_line": 12.7608, "activity_lines": {"activity_5": 17.544047, "activity_10": 16.912362, "activity_20": 14.903529, "activity_30": 13.873083}, "trend_signal": 1, "fair_value": 8.284456, "relative_strength": 27.279915, "rate_of_change": 1.532899490402047, "market_dynamics": 1.265773, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.9, "high": 16.29, "low": 15.13, "close": 15.38, "volume": 1879860}, "trend_line": 12.947877, "activity_lines": {"activity_5": 16.733007, "activity_10": 16.802222, "activity_20": 15.096228, "activity_30": 14.042064}, "trend_signal": 1, "fair_value": 8.268562, "relative_strength": 21.187085, "rate_of_change": 1.4660287756253558, "market_dynamics": 1.033079, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.6, "low": 14.24, "close": 16.59, "volume": 1553884}, "trend_line": 13.142533, "activity_lines": {"activity_5": 16.486093, "activity_10": 16.870991, "activity_20": 15.379412, "activity_30": 14.27704}, "trend_signal": 1, "fair_value": 8.274628, "relative_strength": 30.824239, "rate_of_change": 1.5033815968440243, "market_dynamics": 0.739439, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.97, "high": 17.28, "low": 14.62, "close": 15.19, "volume": 1472624}, "trend_line": 13.261623, "activity_lines": {"activity_5": 15.873833, "activity_10": 16.620898, "activity_20": 15.50008, "activity_30": 14.409134}, "trend_signal": 1, "fair_value": 8.270388, "relative_strength": 21.497978, "rate_of_change": 0.9061419134347992, "market_dynamics": 0.355324, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 17.2739, "low": 14.1601, "close": 16.76, "volume": 1551287}, "trend_line": 13.431443, "activity_lines": {"activity_5": 16.068827, "activity_10": 16.607589, "activity_20": 15.752478, "activity_30": 14.634836}, "trend_signal": 1, "fair_value": 8.297303, "relative_strength": 28.788681, "rate_of_change": 1.2805370805669836, "market_dynamics": 0.118798, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.99, "high": 17.559, "low": 15.9, "close": 16.87, "volume": 1511598}, "trend_line": 13.608783, "activity_lines": {"activity_5": 16.368, "activity_10": 16.593285, "activity_20": 15.984579, "activity_30": 14.856678}, "trend_signal": 1, "fair_value": 8.328689, "relative_strength": 26.332871, "rate_of_change": 1.3203346803467129, "market_dynamics": -0.033361, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.74, "high": 15.93, "low": 13.9301, "close": 15.18, "volume": 2233132}, "trend_line": 13.71213, "activity_lines": {"activity_5": 16.042, "activity_10": 16.265002, "activity_20": 16.018833, "activity_30": 14.958047}, "trend_signal": 1, "fair_value": 8.340536, "relative_strength": 14.245749, "rate_of_change": 0.7594139755186, "market_dynamics": -0.175469, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.93, "high": 15.82, "low": 13.93, "close": 15.08, "volume": 2310749}, "trend_line": 13.807327, "activity_lines": {"activity_5": 15.696, "activity_10": 15.966025, "activity_20": 16.021324, "activity_30": 15.046297}, "trend_signal": 1, "fair_value": 8.347419, "relative_strength": 12.628365, "rate_of_change": 0.6942539197046749, "market_dynamics": -0.194317, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.26, "high": 15.3705, "low": 14.25, "close": 15.25, "volume": 753498}, "trend_line": 13.869337, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.753045, "activity_20": 16.018745, "activity_30": 15.139372}, "trend_signal": 1, "fair_value": 8.36132, "relative_strength": 10.247603, "rate_of_change": 0.44910937504412696, "market_dynamics": -0.438428, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.29, "high": 15.29, "low": 13.51, "close": 13.54, "volume": 882338}, "trend_line": 13.912237, "activity_lines": {"activity_5": 14.744667, "activity_10": 15.305498, "activity_20": 15.837249, "activity_30": 15.118125}, "trend_signal": 1, "fair_value": 8.36321, "relative_strength": -0.238253, "rate_of_change": 0.3093154344724589, "market_dynamics": -0.694973, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.53, "high": 13.5873, "low": 11.06, "close": 11.85, "volume": 3001656}, "trend_line": 13.960773, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.627636, "activity_20": 15.483809, "activity_30": 14.985077}, "trend_signal": 0, "fair_value": 8.361244, "relative_strength": -9.692452, "rate_of_change": 0.348872722625415, "market_dynamics": -0.787895, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.67, "high": 12.94, "low": 10.37, "close": 11.31, "volume": 2283948}, "trend_line": 13.998373, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.926, "activity_20": 15.077391, "activity_30": 14.81406}, "trend_signal": 0, "fair_value": 8.35594, "relative_strength": -10.9105, "rate_of_change": 0.26932606095666184, "market_dynamics": -0.972105, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 10.9, "low": 9.74, "close": 10.55, "volume": 1055785}, "trend_line": 14.00133, "activity_lines": {"activity_5": 11.724667, "activity_10": 13.160182, "activity_20": 14.607212, "activity_30": 14.591584}, "trend_signal": 0, "fair_value": 8.332303, "relative_strength": -14.707416, "rate_of_change": 0.021123883468446968, "market_dynamics": -1.107996, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.46, "high": 10.75, "low": 10.02, "close": 10.37, "volume": 1157697}, "trend_line": 13.965213, "activity_lines": {"activity_5": 11.014667, "activity_10": 12.471455, "activity_20": 14.131807, "activity_30": 14.357305}, "trend_signal": 0, "fair_value": 8.303869, "relative_strength": -16.253015, "rate_of_change": -0.2579540657923145, "market_dynamics": -1.179049, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.71, "high": 11.21, "low": 9.3, "close": 9.33, "volume": 1198826}, "trend_line": 13.93296, "activity_lines": {"activity_5": 10.283333, "activity_10": 11.681273, "activity_20": 13.567559, "activity_30": 14.058259}, "trend_signal": 0, "fair_value": 8.27062, "relative_strength": -22.532807, "rate_of_change": -0.2309524387490599, "market_dynamics": -1.381042, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.0, "close": 8.65, "volume": 2092786}, "trend_line": 13.917217, "activity_lines": {"activity_5": 9.606, "activity_10": 10.902545, "activity_20": 12.968432, "activity_30": 13.717423}, "trend_signal": 0, "fair_value": 8.244313, "relative_strength": -20.20761, "rate_of_change": -0.11299106578931348, "market_dynamics": -1.420901, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.91, "high": 9.5, "low": 7.8, "close": 9.14, "volume": 2317404}, "trend_line": 13.871567, "activity_lines": {"activity_5": 9.305333, "activity_10": 10.362364, "activity_20": 12.453358, "activity_30": 13.409215}, "trend_signal": 0, "fair_value": 8.226519, "relative_strength": -21.535465, "rate_of_change": -0.32801098093103087, "market_dynamics": -1.324093, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.39, "high": 9.53, "low": 8.682, "close": 8.98, "volume": 831865}, "trend_line": 13.817053, "activity_lines": {"activity_5": 9.096, "activity_10": 9.902909, "activity_20": 11.964245, "activity_30": 13.09363}, "trend_signal": 0, "fair_value": 8.21585, "relative_strength": -21.074198, "rate_of_change": -0.3929909288546929, "market_dynamics": -1.323241, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.07, "high": 10.73, "low": 8.7929, "close": 10.64, "volume": 1697725}, "trend_line": 13.775807, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.856182, "activity_20": 11.676702, "activity_30": 12.888659}, "trend_signal": 0, "fair_value": 8.221874, "relative_strength": -12.103476, "rate_of_change": -0.29851517541402806, "market_dynamics": -1.205843, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 11.245, "low": 10.02, "close": 11.04, "volume": 1770296}, "trend_line": 13.76941, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.966, "activity_20": 11.469202, "activity_30": 12.712155}, "trend_signal": 0, "fair_value": 8.23429, "relative_strength": -11.952014, "rate_of_change": -0.046436480998897293, "market_dynamics": -1.093083, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.86, "high": 11.955, "low": 10.49, "close": 11.68, "volume": 2594815}, "trend_line": 13.77459, "activity_lines": {"activity_5": 10.772, "activity_10": 10.237636, "activity_20": 11.354714, "activity_30": 12.577355}, "trend_signal": 0, "fair_value": 8.264085, "relative_strength": -6.958574, "rate_of_change": 0.0376196220462554, "market_dynamics": -0.796611, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.24, "high": 13.22, "low": 11.9902, "close": 13.08, "volume": 3162329}, "trend_line": 13.773257, "activity_lines": {"activity_5": 11.7, "activity_10": 10.766909, "activity_20": 11.393857, "activity_30": 12.532542}, "trend_signal": 0, "fair_value": 8.305879, "relative_strength": -2.797523, "rate_of_change": -0.009677239032164983, "market_dynamics": -0.23728, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.86, "high": 15.7, "low": 12.78, "close": 13.44, "volume": 4833960}, "trend_line": 13.78617, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.329455, "activity_20": 11.478238, "activity_30": 12.511042}, "trend_signal": 0, "fair_value": 8.348068, "relative_strength": 1.975289, "rate_of_change": 0.09375414979914383, "market_dynamics": 0.267391, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.04, "high": 14.21, "low": 12.6005, "close": 12.81, "volume": 2249832}, "trend_line": 13.796067, "activity_lines": {"activity_5": 12.763333, "activity_10": 11.724909, "activity_20": 11.517619, "activity_30": 12.448063}, "trend_signal": 0, "fair_value": 8.387823, "relative_strength": -4.855934, "rate_of_change": 0.07178933670483165, "market_dynamics": 0.584645, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.95, "high": 15.4099, "low": 12.95, "close": 15.15, "volume": 2337861}, "trend_line": 13.78089, "activity_lines": {"activity_5": 13.676667, "activity_10": 12.501455, "activity_20": 11.79119, "activity_30": 12.535414}, "trend_signal": 0, "fair_value": 8.447456, "relative_strength": 9.803029, "rate_of_change": -0.11000961360945352, "market_dynamics": 0.815276, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.21, "high": 15.42, "low": 14.17, "close": 14.35, "volume": 2606050}, "trend_line": 13.709187, "activity_lines": {"activity_5": 14.049333, "activity_10": 13.026727, "activity_20": 11.996238, "activity_30": 12.572131}, "trend_signal": 0, "fair_value": 8.509001, "relative_strength": 4.370061, "rate_of_change": -0.5203074692563355, "market_dynamics": 0.861873, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.03, "high": 15.63, "low": 14.45, "close": 15.26, "volume": 2288011}, "trend_line": 13.62479, "activity_lines": {"activity_5": 14.547333, "activity_10": 13.613818, "activity_20": 12.299952, "activity_30": 12.672183}, "trend_signal": 0, "fair_value": 8.573539, "relative_strength": 10.647076, "rate_of_change": -0.6156236690038525, "market_dynamics": 0.836149, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.88, "high": 16.31, "low": 14.4769, "close": 15.8, "volume": 1714700}, "trend_line": 13.547797, "activity_lines": {"activity_5": 15.08, "activity_10": 14.187818, "activity_20": 12.654714, "activity_30": 12.812519}, "trend_signal": 0, "fair_value": 8.647281, "relative_strength": 9.627488, "rate_of_change": -0.5650949482524255, "market_dynamics": 0.890384, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.18, "high": 18.07, "low": 16.135, "close": 17.66, "volume": 1806830}, "trend_line": 13.48817, "activity_lines": {"activity_5": 16.075333, "activity_10": 14.976, "activity_20": 13.18319, "activity_30": 13.077823}, "trend_signal": 0, "fair_value": 8.727821, "relative_strength": 20.103622, "rate_of_change": -0.4401232170809689, "market_dynamics": 0.887132, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.47, "high": 18.26, "low": 16.65, "close": 17.54, "volume": 2568377}, "trend_line": 13.480413, "activity_lines": {"activity_5": 16.707333, "activity_10": 15.614727, "activity_20": 13.688762, "activity_30": 13.339231}, "trend_signal": 0, "fair_value": 8.809567, "relative_strength": 19.132346, "rate_of_change": -0.05750965475672231, "market_dynamics": 0.946087, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.99, "high": 19.62, "low": 17.418, "close": 18.72, "volume": 3707125}, "trend_line": 13.573, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.349818, "activity_20": 14.287667, "activity_30": 13.677269}, "trend_signal": 1, "fair_value": 8.891962, "relative_strength": 25.092882, "rate_of_change": 0.686826138041913, "market_dynamics": 1.108306, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.21, "high": 19.8704, "low": 17.93, "close": 18.3, "volume": 2911427}, "trend_line": 13.670333, "activity_lines": {"activity_5": 18.008, "activity_10": 16.880545, "activity_20": 14.813857, "activity_30": 13.982237}, "trend_signal": 1, "fair_value": 8.97064, "relative_strength": 20.68706, "rate_of_change": 0.7171074928166139, "market_dynamics": 1.249303, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.62, "high": 18.6486, "low": 15.84, "close": 16.03, "volume": 3834959}, "trend_line": 13.651667, "activity_lines": {"activity_5": 17.483333, "activity_10": 16.903636, "activity_20": 15.090571, "activity_30": 14.134473}, "trend_signal": 1, "fair_value": 9.029684, "relative_strength": 7.663557, "rate_of_change": -0.13654385741736963, "market_dynamics": 1.24856, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.28, "high": 17.45, "low": 15.97, "close": 16.61, "volume": 2869134}, "trend_line": 13.699, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.985091, "activity_20": 15.396429, "activity_30": 14.325333}, "trend_signal": 1, "fair_value": 9.085644, "relative_strength": 7.072427, "rate_of_change": 0.3467195617941755, "market_dynamics": 1.123623, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.87, "high": 17.39, "low": 16.62, "close": 17.13, "volume": 1813289}, "trend_line": 13.711333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.092, "activity_20": 15.722095, "activity_30": 14.546688}, "trend_signal": 1, "fair_value": 9.155685, "relative_strength": 9.304986, "rate_of_change": 0.09002846923133023, "market_dynamics": 0.829254, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.245, "high": 18.01, "low": 15.91, "close": 17.6, "volume": 2378731}, "trend_line": 13.735667, "activity_lines": {"activity_5": 17.114, "activity_10": 17.248364, "activity_20": 16.055381, "activity_30": 14.79757}, "trend_signal": 1, "fair_value": 9.232012, "relative_strength": 12.816801, "rate_of_change": 0.17747362710831713, "market_dynamics": 0.624738, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.27, "high": 18.2517, "low": 16.85, "close": 17.93, "volume": 2308975}, "trend_line": 13.827333, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.405636, "activity_20": 16.377476, "activity_30": 15.068172}, "trend_signal": 1, "fair_value": 9.311874, "relative_strength": 14.466239, "rate_of_change": 0.6673574716102249, "market_dynamics": 0.50641, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.53, "high": 18.23, "low": 16.31, "close": 16.94, "volume": 1434118}, "trend_line": 13.889333, "activity_lines": {"activity_5": 17.339333, "activity_10": 17.334364, "activity_20": 16.563429, "activity_30": 15.268989}, "trend_signal": 1, "fair_value": 9.380636, "relative_strength": 6.415571, "rate_of_change": 0.4483872631114125, "market_dynamics": 0.318335, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.07, "high": 19.8499, "low": 16.695, "close": 19.78, "volume": 4475578}, "trend_line": 14.040333, "activity_lines": {"activity_5": 18.185333, "activity_10": 17.758727, "activity_20": 16.981952, "activity_30": 15.649032}, "trend_signal": 1, "fair_value": 9.473037, "relative_strength": 21.043758, "rate_of_change": 1.0871652368043865, "market_dynamics": 0.505018, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 22.12, "low": 19.8301, "close": 21.86, "volume": 3552324}, "trend_line": 14.317667, "activity_lines": {"activity_5": 19.513333, "activity_10": 18.522727, "activity_20": 17.555048, "activity_30": 16.153527}, "trend_signal": 1, "fair_value": 9.583649, "relative_strength": 29.655758, "rate_of_change": 1.9752665410428638, "market_dynamics": 0.671479, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.56, "high": 22.8185, "low": 19.83, "close": 20.58, "volume": 3176498}, "trend_line": 14.608667, "activity_lines": {"activity_5": 20.099333, "activity_10": 18.975455, "activity_20": 17.954714, "activity_30": 16.557548}, "trend_signal": 1, "fair_value": 9.685068, "relative_strength": 21.783209, "rate_of_change": 2.0324540303947587, "market_dynamics": 0.752901, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.96, "high": 24.3, "low": 20.96, "close": 23.52, "volume": 3765277}, "trend_line": 15.015667, "activity_lines": {"activity_5": 21.466667, "activity_10": 19.928909, "activity_20": 18.592, "activity_30": 17.132473}, "trend_signal": 1, "fair_value": 9.805486, "relative_strength": 36.057144, "rate_of_change": 2.786017369004304, "market_dynamics": 1.089426, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.61, "high": 27.4899, "low": 23.8, "close": 24.26, "volume": 4706769}, "trend_line": 15.472667, "activity_lines": {"activity_5": 22.708, "activity_10": 20.922, "activity_20": 19.250048, "activity_30": 17.728882}, "trend_signal": 1, "fair_value": 9.933335, "relative_strength": 41.91196, "rate_of_change": 3.0434878450620872, "market_dynamics": 1.193085, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25, "high": 27.16, "low": 23.385, "close": 24.27, "volume": 4541635}, "trend_line": 15.936, "activity_lines": {"activity_5": 23.464667, "activity_10": 21.767273, "activity_20": 19.857524, "activity_30": 18.296452}, "trend_signal": 1, "fair_value": 10.06081, "relative_strength": 37.347621, "rate_of_change": 2.994525765984626, "market_dynamics": 1.29114, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.57, "high": 26.18, "low": 21.814, "close": 25.0, "volume": 2678507}, "trend_line": 16.458333, "activity_lines": {"activity_5": 24.165333, "activity_10": 22.606, "activity_20": 20.479952, "activity_30": 18.881226}, "trend_signal": 1, "fair_value": 10.190315, "relative_strength": 37.19519, "rate_of_change": 3.2776920180722877, "market_dynamics": 1.388165, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.85, "high": 26.3, "low": 23.57, "close": 24.17, "volume": 2382004}, "trend_line": 16.975667, "activity_lines": {"activity_5": 24.38, "activity_10": 23.150727, "activity_20": 20.976429, "activity_30": 19.378753}, "trend_signal": 1, "fair_value": 10.317773, "relative_strength": 29.056279, "rate_of_change": 3.143295253535104, "market_dynamics": 1.341651, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.26, "high": 25.37, "low": 20.53, "close": 21.94, "volume": 2501168}, "trend_line": 17.402333, "activity_lines": {"activity_5": 23.612, "activity_10": 23.170545, "activity_20": 21.213762, "activity_30": 19.699032}, "trend_signal": 1, "fair_value": 10.433467, "relative_strength": 20.437572, "rate_of_change": 2.513397558988388, "market_dynamics": 1.139154, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.02, "high": 23.08, "low": 17.0601, "close": 17.39, "volume": 3223339}, "trend_line": 17.682667, "activity_lines": {"activity_5": 21.432667, "activity_10": 22.290182, "activity_20": 20.985952, "activity_30": 19.698237}, "trend_signal": 1, "fair_value": 10.523268, "relative_strength": -4.102141, "rate_of_change": 1.6108989524565465, "market_dynamics": 0.553422, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.36, "high": 18.07, "low": 15.11, "close": 15.96, "volume": 4357523}, "trend_line": 17.86, "activity_lines": {"activity_5": 19.234667, "activity_10": 21.141636, "activity_20": 20.614381, "activity_30": 19.587097}, "trend_signal": 1, "fair_value": 10.604462, "relative_strength": -8.695018, "rate_of_change": 1.002863425522863, "market_dynamics": 0.026149, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.3, "high": 19.74, "low": 16.245, "close": 19.41, "volume": 5932122}, "trend_line": 18.139, "activity_lines": {"activity_5": 18.740667, "activity_10": 20.689818, "activity_20": 20.579476, "activity_30": 19.687097}, "trend_signal": 1, "fair_value": 10.706964, "relative_strength": 6.110685, "rate_of_change": 1.562150055991041, "market_dynamics": -0.336454, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.24, "high": 19.785, "low": 18.0, "close": 19.0, "volume": 5454956}, "trend_line": 18.383, "activity_lines": {"activity_5": 18.482667, "activity_10": 20.208, "activity_20": 20.496619, "activity_30": 19.742645}, "trend_signal": 1, "fair_value": 10.809188, "relative_strength": 3.289396, "rate_of_change": 1.3451678703346368, "market_dynamics": -0.655693, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.4, "high": 20.51, "low": 18.54, "close": 18.62, "volume": 1677630}, "trend_line": 18.567667, "activity_lines": {"activity_5": 18.442667, "activity_10": 19.685818, "activity_20": 20.376238, "activity_30": 19.757935}, "trend_signal": 0, "fair_value": 10.910392, "relative_strength": 3.405469, "rate_of_change": 1.0045531197301911, "market_dynamics": -0.760494, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 18.67, "low": 16.26, "close": 17.86, "volume": 6871747}, "trend_line": 18.715, "activity_lines": {"activity_5": 18.370667, "activity_10": 19.114545, "activity_20": 20.181952, "activity_30": 19.71228}, "trend_signal": 0, "fair_value": 11.008022, "relative_strength": -1.239816, "rate_of_change": 0.793492257266353, "market_dynamics": -0.665972, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.41, "high": 18.665, "low": 17.08, "close": 17.19, "volume": 1484085}, "trend_line": 18.861, "activity_lines": {"activity_5": 18.044, "activity_10": 18.537818, "activity_20": 19.915143, "activity_30": 19.613892}, "trend_signal": 0, "fair_value": 11.101727, "relative_strength": -5.982381, "rate_of_change": 0.7801228960726732, "market_dynamics": -0.893925, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.92, "high": 17.8599, "low": 16.43, "close": 17.8, "volume": 2411411}, "trend_line": 18.949333, "activity_lines": {"activity_5": 17.838667, "activity_10": 18.200727, "activity_20": 19.703667, "activity_30": 19.545441}, "trend_signal": 0, "fair_value": 11.197953, "relative_strength": -0.732764, "rate_of_change": 0.46833677959810543, "market_dynamics": -1.054962, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 19.61, "low": 18.37, "close": 19.11, "volume": 4673829}, "trend_line": 19.108, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.232727, "activity_20": 19.613762, "activity_30": 19.555806}, "trend_signal": 0, "fair_value": 11.295321, "relative_strength": 4.244694, "rate_of_change": 0.8373223479686659, "market_dynamics": -0.939284, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.95, "high": 21.15, "low": 18.95, "close": 21.04, "volume": 2491092}, "trend_line": 19.300667, "activity_lines": {"activity_5": 19.152, "activity_10": 18.707636, "activity_20": 19.700476, "activity_30": 19.680452}, "trend_signal": 0, "fair_value": 11.403271, "relative_strength": 15.648276, "rate_of_change": 1.008305421812854, "market_dynamics": -0.98944, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.71, "high": 20.42, "low": 18.72, "close": 19.82, "volume": 3154574}, "trend_line": 19.434667, "activity_lines": {"activity_5": 19.558667, "activity_10": 18.977091, "activity_20": 19.65619, "activity_30": 19.713957}, "trend_signal": 0, "fair_value": 11.501917, "relative_strength": 8.700148, "rate_of_change": 0.6942765242258225, "market_dynamics": -0.843861, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.52, "high": 20.54, "low": 17.74, "close": 18.03, "volume": 3007779}, "trend_line": 19.447, "activity_lines": {"activity_5": 19.238, "activity_10": 18.876909, "activity_20": 19.427714, "activity_30": 19.623333}, "trend_signal": 0, "fair_value": 11.587422, "relative_strength": -0.967596, "rate_of_change": 0.06345876674911975, "market_dynamics": -0.784372, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.37, "high": 17.86, "low": 13.68, "close": 15.95, "volume": 4247457}, "trend_line": 19.394, "activity_lines": {"activity_5": 18.168, "activity_10": 18.360909, "activity_20": 19.009476, "activity_30": 19.39772}, "trend_signal": 0, "fair_value": 11.664534, "relative_strength": -10.470415, "rate_of_change": -0.27253560960559897, "market_dynamics": -0.887809, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.77, "high": 17.01, "low": 15.095, "close": 16.04, "volume": 1842058}, "trend_line": 19.304667, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.924182, "activity_20": 18.627952, "activity_30": 19.181333}, "trend_signal": 0, "fair_value": 11.737776, "relative_strength": -8.69893, "rate_of_change": -0.4606218418067438, "market_dynamics": -1.060344, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.66, "high": 16.135, "low": 15.08, "close": 15.39, "volume": 819154}, "trend_line": 19.207667, "activity_lines": {"activity_5": 16.322667, "activity_10": 17.423091, "activity_20": 18.206143, "activity_30": 18.928774}, "trend_signal": 0, "fair_value": 11.810928, "relative_strength": -13.356625, "rate_of_change": -0.502469169760855, "market_dynamics": -1.15611, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 16.81, "low": 14.93, "close": 15.93, "volume": 3418115}, "trend_line": 19.204333, "activity_lines": {"activity_5": 15.950667, "activity_10": 17.078909, "activity_20": 17.874476, "activity_30": 18.717312}, "trend_signal": 0, "fair_value": 11.887787, "relative_strength": -10.257391, "rate_of_change": -0.01735765202511263, "market_dynamics": -1.095317, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.51, "high": 17.27, "low": 15.35, "close": 15.63, "volume": 2895064}, "trend_line": 19.171667, "activity_lines": {"activity_5": 15.738, "activity_10": 16.715273, "activity_20": 17.553905, "activity_30": 18.48671}, "trend_signal": 0, "fair_value": 11.966862, "relative_strength": -11.013064, "rate_of_change": -0.17009702966512286, "market_dynamics": -1.095582, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 17.12, "low": 15.36, "close": 16.4, "volume": 3188930}, "trend_line": 19.147333, "activity_lines": {"activity_5": 15.942, "activity_10": 16.52, "activity_20": 17.34781, "activity_30": 18.307892}, "trend_signal": 0, "fair_value": 12.04519, "relative_strength": -6.021372, "rate_of_change": -0.12692688643089636, "market_dynamics": -0.921399, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.11, "high": 17.535, "low": 15.77, "close": 16.12, "volume": 5896697}, "trend_line": 19.098, "activity_lines": {"activity_5": 16.022667, "activity_10": 16.299273, "activity_20": 17.156, "activity_30": 18.112581}, "trend_signal": 0, "fair_value": 12.12228, "relative_strength": -6.1451, "rate_of_change": -0.2576494595879266, "market_dynamics": -0.726877, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 17.0079, "low": 14.44, "close": 14.62, "volume": 3554143}, "trend_line": 18.987667, "activity_lines": {"activity_5": 15.598, "activity_10": 15.860182, "activity_20": 16.859667, "activity_30": 17.823677}, "trend_signal": 0, "fair_value": 12.187346, "relative_strength": -12.382635, "rate_of_change": -0.5777201801235767, "market_dynamics": -0.780881, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.85, "high": 15.27, "low": 13.74, "close": 14.99, "volume": 2249801}, "trend_line": 18.922667, "activity_lines": {"activity_5": 15.348, "activity_10": 15.605091, "activity_20": 16.633429, "activity_30": 17.565763}, "trend_signal": 0, "fair_value": 12.25571, "relative_strength": -13.887769, "rate_of_change": -0.3423274697202017, "market_dynamics": -0.753543, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.21, "high": 17.0879, "low": 14.78, "close": 16.73, "volume": 3278651}, "trend_line": 18.821, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.754182, "activity_20": 16.584333, "activity_30": 17.424301}, "trend_signal": 0, "fair_value": 12.326646, "relative_strength": -8.419653, "rate_of_change": -0.5372762729482005, "market_dynamics": -0.645008, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.43, "high": 19.55, "low": 16.16, "close": 19.38, "volume": 6393388}, "trend_line": 18.738333, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.408727, "activity_20": 16.783952, "activity_30": 17.460366}, "trend_signal": 0, "fair_value": 12.419569, "relative_strength": -0.700553, "rate_of_change": -0.4392274586897652, "market_dynamics": -0.304697, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.62, "close": 19.26, "volume": 5762343}, "trend_line": 18.694333, "activity_lines": {"activity_5": 17.907333, "activity_10": 16.979091, "activity_20": 16.972286, "activity_30": 17.494022}, "trend_signal": 0, "fair_value": 12.509933, "relative_strength": -3.941876, "rate_of_change": -0.23481277656876137, "market_dynamics": 0.154759, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.2, "high": 19.53, "low": 17.57, "close": 19.07, "volume": 5413461}, "trend_line": 18.546, "activity_lines": {"activity_5": 18.598667, "activity_10": 17.456364, "activity_20": 17.141286, "activity_30": 17.518258}, "trend_signal": 0, "fair_value": 12.598585, "relative_strength": -6.670865, "rate_of_change": -0.7934650570309244, "market_dynamics": 0.658081, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.21, "high": 22.26, "low": 19.21, "close": 21.65, "volume": 7971335}, "trend_line": 18.459, "activity_lines": {"activity_5": 19.853333, "activity_10": 18.335818, "activity_20": 17.553857, "activity_30": 17.718516}, "trend_signal": 0, "fair_value": 12.707357, "relative_strength": 0.026222, "rate_of_change": -0.4691038498867667, "market_dynamics": 1.157529, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.29, "high": 22.75, "low": 20.8, "close": 20.91, "volume": 1806942}, "trend_line": 18.347, "activity_lines": {"activity_5": 20.417333, "activity_10": 18.976727, "activity_20": 17.877905, "activity_30": 17.876645}, "trend_signal": 0, "fair_value": 12.807063, "relative_strength": -3.341525, "rate_of_change": -0.6067500948046932, "market_dynamics": 1.120283, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 21.755, "low": 19.21, "close": 21.27, "volume": 3542213}, "trend_line": 18.222667, "activity_lines": {"activity_5": 20.822667, "activity_10": 19.587091, "activity_20": 18.218524, "activity_30": 18.065226}, "trend_signal": 0, "fair_value": 12.909632, "relative_strength": -3.04807, "rate_of_change": -0.6776748242219437, "market_dynamics": 1.155203, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.78, "high": 22.96, "low": 21.49, "close": 22.7, "volume": 8856445}, "trend_line": 18.173667, "activity_lines": {"activity_5": 21.578667, "activity_10": 20.368909, "activity_20": 18.67881, "activity_30": 18.354086}, "trend_signal": 1, "fair_value": 13.01896, "relative_strength": 0.184325, "rate_of_change": -0.268895875669588, "market_dynamics": 1.330398, "expectation": {"probability": 50.8231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/283aa478-5627-43ec-9129-b707b5fda1e4/", "share_image": "https://sharemaestro.com/terminal/283aa478-5627-43ec-9129-b707b5fda1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}