{"ticker": {"uuid": "284071db-73f8-46ef-825f-0c0ed1b4c555", "symbol": "4005", "name": "Sumitomo Chemical Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4005 rose 6.10%, moving from 506.30 to 537.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.12 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "537.20"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 557.099976, "high": 563.799988, "low": 528.799988, "close": 537.200012, "volume": 47432900}, "trend_line": 519.78402, "activity_lines": {"activity_5": 537.960002, "activity_10": 553.252728, "activity_20": 546.888583, "activity_30": 538.176323}, "trend_signal": 1, "fair_value": 392.07361, "relative_strength": -14.122921, "rate_of_change": 0.5574818562985943, "market_dynamics": -0.463043, "expectation": {"probability": 49.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 396.023809, "high": 405.218531, "low": 394.259168, "close": 404.75415, "volume": 25184500}, "trend_line": 417.387069, "activity_lines": {"activity_5": 403.008083, "activity_10": 401.062751, "activity_20": 404.886486, "activity_30": 410.069814}, "trend_signal": 0, "fair_value": 442.086682, "relative_strength": -18.868453, "rate_of_change": -0.2211270164879557, "market_dynamics": -0.066231, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.797382, "high": 414.87762, "low": 404.93986, "close": 410.791077, "volume": 32909700}, "trend_line": 416.60221, "activity_lines": {"activity_5": 405.720058, "activity_10": 403.212406, "activity_20": 405.113427, "activity_30": 409.644266}, "trend_signal": 0, "fair_value": 443.096511, "relative_strength": -18.369173, "rate_of_change": -0.18804104350438874, "market_dynamics": -0.042646, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 413.577384, "high": 413.948911, "low": 362.216888, "close": 362.216888, "volume": 96626200}, "trend_line": 414.289844, "activity_lines": {"activity_5": 391.460478, "activity_10": 396.255139, "activity_20": 400.839468, "activity_30": 406.135536}, "trend_signal": 0, "fair_value": 443.580651, "relative_strength": -26.204666, "rate_of_change": -0.5550537045878843, "market_dynamics": -0.163649, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.931939, "high": 382.928273, "low": 360.73087, "close": 381.999512, "volume": 50252200}, "trend_line": 412.667442, "activity_lines": {"activity_5": 386.674266, "activity_10": 393.451971, "activity_20": 398.609731, "activity_30": 404.052289}, "trend_signal": 0, "fair_value": 444.105876, "relative_strength": -22.264795, "rate_of_change": -0.39161037218185396, "market_dynamics": -0.201313, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.999482, "high": 384.507148, "low": 352.372025, "close": 362.216888, "volume": 58587600}, "trend_line": 410.110724, "activity_lines": {"activity_5": 376.80463, "activity_10": 387.181989, "activity_20": 394.579351, "activity_30": 400.797414}, "trend_signal": 0, "fair_value": 444.547152, "relative_strength": -23.324976, "rate_of_change": -0.6195589328803869, "market_dynamics": -0.373072, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 361.195229, "high": 367.789426, "low": 360.266455, "close": 362.216888, "volume": 34220200}, "trend_line": 406.912579, "activity_lines": {"activity_5": 369.411692, "activity_10": 381.518234, "activity_20": 390.792217, "activity_30": 397.707489}, "trend_signal": 0, "fair_value": 445.015219, "relative_strength": -23.15778, "rate_of_change": -0.7798247675181522, "market_dynamics": -0.75028, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.817388, "high": 380.699245, "low": 362.68124, "close": 378.74884, "volume": 46067800}, "trend_line": 405.639982, "activity_lines": {"activity_5": 370.365222, "activity_10": 379.604987, "activity_20": 388.840492, "activity_30": 395.890474}, "trend_signal": 0, "fair_value": 445.562469, "relative_strength": -21.710794, "rate_of_change": -0.3127445711133985, "market_dynamics": -0.716278, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.720876, "high": 390.822733, "low": 379.770471, "close": 381.442291, "volume": 45545600}, "trend_line": 404.090639, "activity_lines": {"activity_5": 374.352718, "activity_10": 378.551273, "activity_20": 387.367304, "activity_30": 394.329332}, "trend_signal": 0, "fair_value": 446.014469, "relative_strength": -20.301566, "rate_of_change": -0.38195026840326723, "market_dynamics": -0.632302, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.435892, "high": 409.305132, "low": 383.021107, "close": 403.453918, "volume": 52739700}, "trend_line": 403.091752, "activity_lines": {"activity_5": 384.395729, "activity_10": 381.935346, "activity_20": 388.199654, "activity_30": 394.288254}, "trend_signal": 0, "fair_value": 446.618285, "relative_strength": -17.45091, "rate_of_change": -0.24719379851806583, "market_dynamics": -0.206754, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.760464, "high": 404.939928, "low": 385.714545, "close": 388.315094, "volume": 43677800}, "trend_line": 401.343884, "activity_lines": {"activity_5": 387.962172, "activity_10": 382.588858, "activity_20": 387.694586, "activity_30": 393.334921}, "trend_signal": 0, "fair_value": 447.178636, "relative_strength": -17.148324, "rate_of_change": -0.4336154216323391, "market_dynamics": 0.135726, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.866013, "high": 393.14463, "low": 382.191577, "close": 383.510773, "volume": 40658900}, "trend_line": 399.435872, "activity_lines": {"activity_5": 388.187294, "activity_10": 382.569807, "activity_20": 386.899583, "activity_30": 392.184398}, "trend_signal": 0, "fair_value": 447.779625, "relative_strength": -16.158783, "rate_of_change": -0.47540577446546695, "market_dynamics": 0.299077, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.358813, "high": 389.35295, "low": 364.759243, "close": 367.11499, "volume": 55199800}, "trend_line": 397.103511, "activity_lines": {"activity_5": 381.527563, "activity_10": 379.955947, "activity_20": 384.698192, "activity_30": 390.099179}, "trend_signal": 0, "fair_value": 448.166573, "relative_strength": -16.927774, "rate_of_change": -0.5839137552472983, "market_dynamics": 0.318404, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.355276, "high": 381.060756, "low": 370.978367, "close": 376.066681, "volume": 36626600}, "trend_line": 396.444024, "activity_lines": {"activity_5": 378.627319, "activity_10": 379.763779, "activity_20": 383.485234, "activity_30": 388.741965}, "trend_signal": 0, "fair_value": 448.600009, "relative_strength": -17.777853, "rate_of_change": -0.16607433118364265, "market_dynamics": 0.100685, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.030199, "high": 385.301098, "low": 374.087912, "close": 378.987793, "volume": 38811400}, "trend_line": 395.75973, "activity_lines": {"activity_5": 377.059153, "activity_10": 379.850907, "activity_20": 382.630475, "activity_30": 387.615756}, "trend_signal": 0, "fair_value": 449.068512, "relative_strength": -13.766545, "rate_of_change": -0.17260797453716253, "market_dynamics": 0.070367, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.89355, "high": 380.966564, "low": 367.774584, "close": 376.537811, "volume": 39494700}, "trend_line": 394.534366, "activity_lines": {"activity_5": 376.305402, "activity_10": 379.547343, "activity_20": 381.590781, "activity_30": 386.375632}, "trend_signal": 0, "fair_value": 449.630249, "relative_strength": -13.026594, "rate_of_change": -0.3096232150754735, "market_dynamics": 0.034972, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.011306, "high": 374.559034, "low": 349.682671, "close": 361.743927, "volume": 77717900}, "trend_line": 392.692037, "activity_lines": {"activity_5": 371.405507, "activity_10": 376.293601, "activity_20": 379.232724, "activity_30": 384.26012}, "trend_signal": 0, "fair_value": 449.955532, "relative_strength": -18.454526, "rate_of_change": -0.46696287035232564, "market_dynamics": 0.084538, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.905291, "high": 376.443585, "low": 347.798101, "close": 356.184448, "volume": 72912900}, "trend_line": 390.385764, "activity_lines": {"activity_5": 366.103577, "activity_10": 372.037644, "activity_20": 376.542485, "activity_30": 381.904792}, "trend_signal": 0, "fair_value": 450.212496, "relative_strength": -20.724034, "rate_of_change": -0.5872981325567426, "market_dynamics": 0.166273, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 357.126749, "high": 375.972479, "low": 356.184462, "close": 375.312866, "volume": 51029300}, "trend_line": 388.717106, "activity_lines": {"activity_5": 367.906488, "activity_10": 371.669842, "activity_20": 375.878307, "activity_30": 380.932347}, "trend_signal": 0, "fair_value": 450.521267, "relative_strength": -18.448419, "rate_of_change": -0.42743823004775183, "market_dynamics": 0.224592, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.397673, "high": 369.282247, "low": 356.749835, "close": 365.795776, "volume": 39142500}, "trend_line": 386.731211, "activity_lines": {"activity_5": 366.58729, "activity_10": 369.683105, "activity_20": 374.451031, "activity_30": 379.453551}, "trend_signal": 0, "fair_value": 450.769032, "relative_strength": -20.010802, "rate_of_change": -0.5108843859318164, "market_dynamics": 0.226929, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.54959, "high": 367.397643, "low": 350.624961, "close": 352.038391, "volume": 53085800}, "trend_line": 384.348655, "activity_lines": {"activity_5": 361.561765, "activity_10": 365.879719, "activity_20": 371.898601, "activity_30": 377.215305}, "trend_signal": 0, "fair_value": 450.716177, "relative_strength": -21.965312, "rate_of_change": -0.6160754374696604, "market_dynamics": 0.109421, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.530704, "high": 356.749818, "low": 342.615518, "close": 344.500092, "volume": 64497400}, "trend_line": 381.96249, "activity_lines": {"activity_5": 355.656769, "activity_10": 361.365309, "activity_20": 368.853615, "activity_30": 374.64443}, "trend_signal": 0, "fair_value": 450.70215, "relative_strength": -20.386733, "rate_of_change": -0.6208334461323939, "market_dynamics": -0.190523, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.70388, "high": 348.363492, "low": 304.358652, "close": 314.252686, "volume": 127285800}, "trend_line": 379.24917, "activity_lines": {"activity_5": 340.818893, "activity_10": 352.060656, "activity_20": 363.214847, "activity_30": 370.276055}, "trend_signal": 0, "fair_value": 450.510571, "relative_strength": -28.164715, "rate_of_change": -0.710362946895652, "market_dynamics": -0.540313, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.593068, "high": 319.623723, "low": 306.43171, "close": 316.608368, "volume": 66046400}, "trend_line": 376.707247, "activity_lines": {"activity_5": 329.561695, "activity_10": 344.145442, "activity_20": 358.260137, "activity_30": 366.234713}, "trend_signal": 0, "fair_value": 450.377667, "relative_strength": -27.328334, "rate_of_change": -0.6702514339055764, "market_dynamics": -0.864446, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.435242, "high": 327.915846, "low": 313.781521, "close": 324.146698, "volume": 53055600}, "trend_line": 374.540437, "activity_lines": {"activity_5": 324.730906, "activity_10": 338.681893, "activity_20": 354.240546, "activity_30": 362.84371}, "trend_signal": 0, "fair_value": 450.195042, "relative_strength": -25.495159, "rate_of_change": -0.5751973229227517, "market_dynamics": -1.092004, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.089002, "high": 338.280975, "low": 320.000658, "close": 337.432922, "volume": 28356500}, "trend_line": 372.602888, "activity_lines": {"activity_5": 327.105465, "activity_10": 336.631132, "activity_20": 351.761799, "activity_30": 360.449677}, "trend_signal": 0, "fair_value": 450.043114, "relative_strength": -21.484079, "rate_of_change": -0.5173137019648402, "market_dynamics": -1.139825, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.75212, "high": 341.767434, "low": 331.684947, "close": 334.606049, "volume": 68904900}, "trend_line": 370.317247, "activity_lines": {"activity_5": 329.51143, "activity_10": 334.777393, "activity_20": 349.131846, "activity_30": 357.998268}, "trend_signal": 0, "fair_value": 449.856725, "relative_strength": -26.174695, "rate_of_change": -0.6134254654515716, "market_dynamics": -1.027422, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.077205, "high": 340.071337, "low": 314.723807, "close": 316.137238, "volume": 74234000}, "trend_line": 367.552199, "activity_lines": {"activity_5": 326.420728, "activity_10": 330.059103, "activity_20": 344.874438, "activity_30": 354.502784}, "trend_signal": 0, "fair_value": 449.306832, "relative_strength": -30.182871, "rate_of_change": -0.7466700572009911, "market_dynamics": -0.962431, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.137273, "high": 326.40815, "low": 315.760345, "close": 321.696716, "volume": 65771500}, "trend_line": 364.761947, "activity_lines": {"activity_5": 325.057548, "activity_10": 327.079759, "activity_20": 341.444655, "activity_30": 351.544365}, "trend_signal": 0, "fair_value": 448.683639, "relative_strength": -27.67915, "rate_of_change": -0.7591444174708781, "market_dynamics": -0.862097, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.864047, "high": 329.235016, "low": 306.525922, "close": 313.49884, "volume": 100748500}, "trend_line": 361.723198, "activity_lines": {"activity_5": 320.62252, "activity_10": 323.584731, "activity_20": 337.518624, "activity_30": 348.237068}, "trend_signal": 0, "fair_value": 447.94253, "relative_strength": -29.609728, "rate_of_change": -0.8330773056214649, "market_dynamics": -0.743082, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.570628, "high": 294.841593, "low": 279.859194, "close": 285.512939, "volume": 163709000}, "trend_line": 357.928052, "activity_lines": {"activity_5": 307.568715, "activity_10": 315.952211, "activity_20": 331.355627, "activity_30": 343.320277}, "trend_signal": 0, "fair_value": 446.962109, "relative_strength": -36.410995, "rate_of_change": -1.0491851285689575, "market_dynamics": -0.811373, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.984083, "high": 293.616626, "low": 276.655453, "close": 292.48587, "volume": 105260800}, "trend_line": 354.185776, "activity_lines": {"activity_5": 300.300553, "activity_10": 310.79705, "activity_20": 326.346253, "activity_30": 339.098201}, "trend_signal": 0, "fair_value": 446.048174, "relative_strength": -36.733636, "rate_of_change": -1.0455386156768747, "market_dynamics": -0.783173, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.087729, "high": 299.081838, "low": 287.114852, "close": 294.841553, "volume": 78146400}, "trend_line": 350.320792, "activity_lines": {"activity_5": 296.625631, "activity_10": 307.015908, "activity_20": 321.994681, "activity_30": 335.269541}, "trend_signal": 0, "fair_value": 445.132999, "relative_strength": -36.353958, "rate_of_change": -1.0912307218119321, "market_dynamics": -0.864046, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.820364, "high": 297.668417, "low": 282.686045, "close": 284.853302, "volume": 257793300}, "trend_line": 347.742005, "activity_lines": {"activity_5": 291.041003, "activity_10": 301.771651, "activity_20": 317.036006, "activity_30": 331.045832}, "trend_signal": 0, "fair_value": 443.963152, "relative_strength": -38.904079, "rate_of_change": -0.7361215945184256, "market_dynamics": -0.925617, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.72257, "high": 295.783831, "low": 280.518805, "close": 293.805023, "volume": 114192900}, "trend_line": 344.802189, "activity_lines": {"activity_5": 290.896511, "activity_10": 298.732344, "activity_20": 313.364226, "activity_30": 327.566027}, "trend_signal": 0, "fair_value": 442.714514, "relative_strength": -35.772468, "rate_of_change": -0.8454014636511938, "market_dynamics": -0.930585, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.993467, "high": 311.614299, "low": 286.643647, "close": 310.295074, "volume": 98060600}, "trend_line": 343.071462, "activity_lines": {"activity_5": 297.561623, "activity_10": 299.242894, "activity_20": 311.66856, "activity_30": 325.339762}, "trend_signal": 0, "fair_value": 441.489877, "relative_strength": -29.689465, "rate_of_change": -0.5019477994091278, "market_dynamics": -0.723347, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.933486, "high": 325.842812, "low": 306.808611, "close": 320.942932, "volume": 73439000}, "trend_line": 341.695663, "activity_lines": {"activity_5": 306.123879, "activity_10": 302.182835, "activity_20": 311.302416, "activity_30": 323.912114}, "trend_signal": 0, "fair_value": 440.398859, "relative_strength": -30.36385, "rate_of_change": -0.40102402921522284, "market_dynamics": -0.265561, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.283307, "high": 321.813709, "low": 311.926362, "close": 320.672852, "volume": 68140700}, "trend_line": 339.759797, "activity_lines": {"activity_5": 312.698971, "activity_10": 305.32209, "activity_20": 311.104841, "activity_30": 322.555804}, "trend_signal": 0, "fair_value": 439.328013, "relative_strength": -28.701357, "rate_of_change": -0.5665468455185024, "market_dynamics": 0.133278, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.996805, "high": 333.507349, "low": 316.679912, "close": 332.841919, "volume": 72884900}, "trend_line": 338.139785, "activity_lines": {"activity_5": 321.608331, "activity_10": 310.591437, "activity_20": 312.235328, "activity_30": 322.109489}, "trend_signal": 0, "fair_value": 438.35719, "relative_strength": -22.496191, "rate_of_change": -0.47681097478403967, "market_dynamics": 0.57759, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.31373, "high": 338.736246, "low": 325.521444, "close": 333.507355, "volume": 58199400}, "trend_line": 335.808233, "activity_lines": {"activity_5": 327.540263, "activity_10": 315.779132, "activity_20": 313.631432, "activity_30": 321.810623}, "trend_signal": 0, "fair_value": 437.302565, "relative_strength": -22.507299, "rate_of_change": -0.6895231213328076, "market_dynamics": 0.761774, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.845399, "high": 337.880612, "low": 325.141196, "close": 326.662323, "volume": 60713100}, "trend_line": 333.75314, "activity_lines": {"activity_5": 328.543695, "activity_10": 319.358485, "activity_20": 314.529382, "activity_30": 321.220564}, "trend_signal": 0, "fair_value": 436.33066, "relative_strength": -18.192126, "rate_of_change": -0.611984102248023, "market_dynamics": 0.761171, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.65174, "high": 349.479219, "low": 330.084855, "close": 336.834839, "volume": 68154200}, "trend_line": 332.197276, "activity_lines": {"activity_5": 331.846816, "activity_10": 324.039216, "activity_20": 316.516983, "activity_30": 321.419384}, "trend_signal": 0, "fair_value": 435.423964, "relative_strength": -16.699504, "rate_of_change": -0.46617209354194705, "market_dynamics": 0.820131, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.162308, "high": 346.722197, "low": 312.972163, "close": 319.246796, "volume": 96863500}, "trend_line": 330.601669, "activity_lines": {"activity_5": 328.227796, "activity_10": 324.715775, "activity_20": 316.866032, "activity_30": 320.583869}, "trend_signal": 0, "fair_value": 434.206368, "relative_strength": -20.788724, "rate_of_change": -0.48031911014224354, "market_dynamics": 0.740783, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.436924, "high": 323.049609, "low": 312.591852, "close": 321.718628, "volume": 43102600}, "trend_line": 328.790068, "activity_lines": {"activity_5": 325.527789, "activity_10": 325.398028, "activity_20": 317.426713, "activity_30": 320.010769}, "trend_signal": 0, "fair_value": 433.098191, "relative_strength": -19.315538, "rate_of_change": -0.5479709178358673, "market_dynamics": 0.674509, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.204536, "high": 329.894699, "low": 294.718617, "close": 305.746796, "volume": 98145800}, "trend_line": 326.348701, "activity_lines": {"activity_5": 318.245392, "activity_10": 322.506032, "activity_20": 316.441932, "activity_30": 318.524107}, "trend_signal": 0, "fair_value": 431.832588, "relative_strength": -23.72731, "rate_of_change": -0.7425306411628023, "market_dynamics": 0.666483, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.929879, "high": 320.197483, "low": 297.66579, "close": 304.605927, "volume": 72669200}, "trend_line": 323.950972, "activity_lines": {"activity_5": 312.433409, "activity_10": 319.189482, "activity_20": 315.436116, "activity_30": 317.121347}, "trend_signal": 0, "fair_value": 430.411056, "relative_strength": -23.043138, "rate_of_change": -0.7347138176597267, "market_dynamics": 0.503348, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.27494, "high": 308.789017, "low": 296.429885, "close": 306.412292, "volume": 63290100}, "trend_line": 322.106584, "activity_lines": {"activity_5": 308.693974, "activity_10": 316.304801, "activity_20": 314.758653, "activity_30": 315.989819}, "trend_signal": 0, "fair_value": 428.962571, "relative_strength": -21.623501, "rate_of_change": -0.5693417089052539, "market_dynamics": 0.396725, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.553158, "high": 312.116531, "low": 300.898184, "close": 303.465057, "volume": 47816700}, "trend_line": 320.349271, "activity_lines": {"activity_5": 306.000297, "activity_10": 313.148453, "activity_20": 313.934758, "activity_30": 314.78714}, "trend_signal": 0, "fair_value": 427.539229, "relative_strength": -22.119768, "rate_of_change": -0.5455687922231389, "market_dynamics": 0.28519, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.176338, "high": 312.401721, "low": 297.095333, "close": 302.989716, "volume": 58081900}, "trend_line": 317.938499, "activity_lines": {"activity_5": 304.200289, "activity_10": 310.218548, "activity_20": 313.125935, "activity_30": 313.667169}, "trend_signal": 0, "fair_value": 426.189901, "relative_strength": -21.883721, "rate_of_change": -0.7525448684414233, "market_dynamics": 0.090995, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.898186, "high": 305.366535, "low": 293.007345, "close": 302.609467, "volume": 71885500}, "trend_line": 315.832289, "activity_lines": {"activity_5": 303.522125, "activity_10": 307.762274, "activity_20": 312.36998, "activity_30": 312.678199}, "trend_signal": 0, "fair_value": 424.838135, "relative_strength": -20.881042, "rate_of_change": -0.6624583076993064, "market_dynamics": -0.067678, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.278478, "high": 332.366549, "low": 300.708049, "close": 327.708099, "volume": 81233200}, "trend_line": 315.021279, "activity_lines": {"activity_5": 311.419328, "activity_10": 310.431167, "activity_20": 314.056224, "activity_30": 313.44438}, "trend_signal": 0, "fair_value": 423.691291, "relative_strength": -15.811407, "rate_of_change": -0.2567850179498304, "market_dynamics": 0.020739, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.746805, "high": 352.996821, "low": 322.764434, "close": 349.194, "volume": 91099000}, "trend_line": 315.177743, "activity_lines": {"activity_5": 324.938352, "activity_10": 316.987574, "activity_20": 317.587815, "activity_30": 315.649072}, "trend_signal": 1, "fair_value": 422.86382, "relative_strength": -12.529209, "rate_of_change": 0.049667755935950006, "market_dynamics": 0.36484, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.908805, "high": 363.644757, "low": 338.165865, "close": 356.70462, "volume": 95925400}, "trend_line": 316.592807, "activity_lines": {"activity_5": 338.108803, "activity_10": 324.684837, "activity_20": 321.564665, "activity_30": 318.328225}, "trend_signal": 1, "fair_value": 421.979912, "relative_strength": -10.605041, "rate_of_change": 0.44897332740909074, "market_dynamics": 0.811221, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.51445, "high": 378.760961, "low": 347.197551, "close": 366.401764, "volume": 85053500}, "trend_line": 318.252587, "activity_lines": {"activity_5": 350.962331, "activity_10": 333.464165, "activity_20": 326.170466, "activity_30": 321.541707}, "trend_signal": 1, "fair_value": 421.27926, "relative_strength": -4.953497, "rate_of_change": 0.5242633323630792, "market_dynamics": 1.333621, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.165823, "high": 366.972206, "low": 343.204587, "close": 351.380615, "volume": 65022300}, "trend_line": 319.160384, "activity_lines": {"activity_5": 354.581339, "activity_10": 338.699954, "activity_20": 328.957356, "activity_30": 323.678999}, "trend_signal": 1, "fair_value": 420.410762, "relative_strength": -2.424925, "rate_of_change": 0.2852441856191467, "market_dynamics": 1.47652, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.704625, "high": 377.429964, "low": 355.658843, "close": 359.651764, "volume": 78051800}, "trend_line": 319.901012, "activity_lines": {"activity_5": 357.705987, "activity_10": 344.609883, "activity_20": 332.257805, "activity_30": 326.291346}, "trend_signal": 1, "fair_value": 419.705371, "relative_strength": 5.021553, "rate_of_change": 0.232055116213909, "market_dynamics": 1.46696, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.778527, "high": 435.708158, "low": 326.757396, "close": 410.324371, "volume": 214015500}, "trend_line": 322.424956, "activity_lines": {"activity_5": 375.591927, "activity_10": 358.732179, "activity_20": 340.149184, "activity_30": 332.125111}, "trend_signal": 1, "fair_value": 419.220222, "relative_strength": 22.85685, "rate_of_change": 0.7889765600366493, "market_dynamics": 1.579514, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.718745, "high": 414.317286, "low": 399.201124, "close": 406.806732, "volume": 78096500}, "trend_line": 325.447273, "activity_lines": {"activity_5": 388.229962, "activity_10": 370.325595, "activity_20": 347.279924, "activity_30": 337.569096}, "trend_signal": 1, "fair_value": 418.916184, "relative_strength": 12.270558, "rate_of_change": 0.9373706792100753, "market_dynamics": 1.574275, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.144764, "high": 407.567322, "low": 384.370115, "close": 402.718719, "volume": 64971500}, "trend_line": 328.148006, "activity_lines": {"activity_5": 396.165185, "activity_10": 379.296795, "activity_20": 353.611168, "activity_30": 342.554351}, "trend_signal": 1, "fair_value": 418.525393, "relative_strength": 10.482093, "rate_of_change": 0.8298527055103067, "market_dynamics": 1.686576, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.954619, "high": 407.567316, "low": 388.172905, "close": 397.299683, "volume": 71327900}, "trend_line": 330.941368, "activity_lines": {"activity_5": 399.872933, "activity_10": 385.469462, "activity_20": 359.093567, "activity_30": 347.015749}, "trend_signal": 1, "fair_value": 417.912718, "relative_strength": 8.481116, "rate_of_change": 0.8512506396275349, "market_dynamics": 1.700413, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.870091, "high": 398.155291, "low": 367.637708, "close": 377.810242, "volume": 73287100}, "trend_line": 334.017944, "activity_lines": {"activity_5": 394.022929, "activity_10": 386.376954, "activity_20": 362.416056, "activity_30": 350.039548}, "trend_signal": 1, "fair_value": 417.065025, "relative_strength": 9.848978, "rate_of_change": 0.9296438274226233, "market_dynamics": 1.409671, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.30671, "high": 377.715166, "low": 353.947561, "close": 367.922913, "volume": 50483900}, "trend_line": 336.532512, "activity_lines": {"activity_5": 383.666583, "activity_10": 384.575802, "activity_20": 364.553333, "activity_30": 352.226965}, "trend_signal": 1, "fair_value": 416.076892, "relative_strength": 6.846917, "rate_of_change": 0.7528242255152606, "market_dynamics": 1.07467, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.820781, "high": 391.785618, "low": 369.539122, "close": 388.933502, "volume": 38099800}, "trend_line": 339.668911, "activity_lines": {"activity_5": 383.140532, "activity_10": 386.254231, "activity_20": 368.54358, "activity_30": 355.607674}, "trend_signal": 1, "fair_value": 415.306006, "relative_strength": 9.904727, "rate_of_change": 0.931975036040495, "market_dynamics": 0.812082, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.549686, "high": 402.671906, "low": 385.22576, "close": 402.671906, "volume": 37408100}, "trend_line": 343.596198, "activity_lines": {"activity_5": 388.385496, "activity_10": 389.844572, "activity_20": 373.510405, "activity_30": 359.672384}, "trend_signal": 1, "fair_value": 414.786171, "relative_strength": 8.199143, "rate_of_change": 1.15621031917167, "market_dynamics": 0.632522, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.615631, "high": 403.72525, "low": 383.615631, "close": 403.72525, "volume": 53555800}, "trend_line": 347.260205, "activity_lines": {"activity_5": 393.984697, "activity_10": 392.966973, "activity_20": 378.192056, "activity_30": 363.551677}, "trend_signal": 1, "fair_value": 414.261892, "relative_strength": 12.15654, "rate_of_change": 1.0663700650145056, "market_dynamics": 0.559891, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.023529, "high": 409.662424, "low": 394.628065, "close": 402.959198, "volume": 56161100}, "trend_line": 350.349009, "activity_lines": {"activity_5": 398.900175, "activity_10": 394.998371, "activity_20": 382.334186, "activity_30": 367.145161}, "trend_signal": 1, "fair_value": 413.620752, "relative_strength": 9.532306, "rate_of_change": 0.8894782516182753, "market_dynamics": 0.548353, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.831997, "high": 408.992103, "low": 396.543269, "close": 398.171173, "volume": 31730600}, "trend_line": 352.923284, "activity_lines": {"activity_5": 400.543048, "activity_10": 395.371811, "activity_20": 385.551965, "activity_30": 370.230462}, "trend_signal": 1, "fair_value": 412.937723, "relative_strength": 10.399953, "rate_of_change": 0.7347744488696413, "market_dynamics": 0.393635, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.489902, "high": 396.83054, "low": 381.891941, "close": 384.573242, "volume": 33802300}, "trend_line": 355.053297, "activity_lines": {"activity_5": 395.636727, "activity_10": 393.493868, "activity_20": 387.037756, "activity_30": 372.272394}, "trend_signal": 1, "fair_value": 412.268285, "relative_strength": 10.091968, "rate_of_change": 0.6035342797048104, "market_dynamics": 0.086287, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 381.221637, "high": 411.769156, "low": 376.337826, "close": 376.529358, "volume": 83067800}, "trend_line": 356.509545, "activity_lines": {"activity_5": 388.339795, "activity_10": 390.557645, "activity_20": 387.371233, "activity_30": 373.657947}, "trend_signal": 1, "fair_value": 411.474514, "relative_strength": 7.714337, "rate_of_change": 0.41014912755478977, "market_dynamics": -0.157587, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.221628, "high": 393.670459, "low": 377.58272, "close": 382.849548, "volume": 37137000}, "trend_line": 358.154285, "activity_lines": {"activity_5": 384.892429, "activity_10": 389.246718, "activity_20": 387.956444, "activity_30": 375.357302}, "trend_signal": 1, "fair_value": 410.665283, "relative_strength": 5.786677, "rate_of_change": 0.4613452916106392, "market_dynamics": -0.398371, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.253063, "high": 382.083426, "low": 366.091477, "close": 366.76181, "volume": 44035100}, "trend_line": 359.490934, "activity_lines": {"activity_5": 377.474198, "activity_10": 385.273477, "activity_20": 386.627394, "activity_30": 375.912626}, "trend_signal": 1, "fair_value": 409.825693, "relative_strength": 3.957538, "rate_of_change": 0.3732048047393781, "market_dynamics": -0.628002, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.793263, "high": 368.964278, "low": 356.802773, "close": 357.760376, "volume": 36990100}, "trend_line": 360.188452, "activity_lines": {"activity_5": 369.468648, "activity_10": 379.864493, "activity_20": 384.255094, "activity_30": 375.800977}, "trend_signal": 1, "fair_value": 409.045951, "relative_strength": 2.688897, "rate_of_change": 0.1940293715445971, "market_dynamics": -0.791735, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.962835, "high": 362.548385, "low": 346.652157, "close": 346.843689, "volume": 43612500}, "trend_line": 361.108349, "activity_lines": {"activity_5": 360.518256, "activity_10": 372.65543, "activity_20": 380.802318, "activity_30": 374.940025}, "trend_signal": 0, "fair_value": 408.330572, "relative_strength": 0.060111, "rate_of_change": 0.2553932517525553, "market_dynamics": -0.994211, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.556401, "high": 357.85613, "low": 344.353921, "close": 345.311523, "volume": 37556400}, "trend_line": 361.894778, "activity_lines": {"activity_5": 353.572444, "activity_10": 365.93306, "activity_20": 377.250578, "activity_30": 373.920874}, "trend_signal": 0, "fair_value": 407.554993, "relative_strength": -2.253379, "rate_of_change": 0.2177820042593361, "market_dynamics": -1.154806, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.875132, "high": 347.992794, "low": 331.522074, "close": 333.724548, "volume": 46758400}, "trend_line": 362.82737, "activity_lines": {"activity_5": 344.845497, "activity_10": 358.146884, "activity_20": 372.695747, "activity_30": 372.10344}, "trend_signal": 0, "fair_value": 406.693944, "relative_strength": -6.226239, "rate_of_change": 0.2576970038512133, "market_dynamics": -1.190895, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.426292, "high": 334.2991, "low": 326.063699, "close": 327.978912, "volume": 36216800}, "trend_line": 363.60647, "activity_lines": {"activity_5": 337.478338, "activity_10": 350.588787, "activity_20": 367.677788, "activity_30": 369.855153}, "trend_signal": 0, "fair_value": 405.751283, "relative_strength": -5.795463, "rate_of_change": 0.21473021729315186, "market_dynamics": -1.210744, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.457727, "high": 335.352459, "low": 323.095146, "close": 334.873657, "volume": 32644700}, "trend_line": 364.555182, "activity_lines": {"activity_5": 334.994954, "activity_10": 345.647558, "activity_20": 363.467295, "activity_30": 368.001423}, "trend_signal": 0, "fair_value": 404.864015, "relative_strength": -7.314086, "rate_of_change": 0.26091724935477645, "market_dynamics": -1.248299, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 335.256707, "high": 336.788878, "low": 333.533005, "close": 334.203339, "volume": 5474700}, "trend_line": 365.579791, "activity_lines": {"activity_5": 333.813912, "activity_10": 341.735316, "activity_20": 359.552251, "activity_30": 366.043239}, "trend_signal": 0, "fair_value": 403.8549, "relative_strength": -6.254978, "rate_of_change": 0.28105731329310746, "market_dynamics": -1.287479, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.777896, "high": 335.639732, "low": 320.318094, "close": 322.520569, "volume": 40982500}, "trend_line": 366.23082, "activity_lines": {"activity_5": 329.581303, "activity_10": 336.614752, "activity_20": 354.870293, "activity_30": 363.265225}, "trend_signal": 0, "fair_value": 402.608565, "relative_strength": -7.673014, "rate_of_change": 0.1780812331609419, "market_dynamics": -1.314326, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.712112, "high": 323.095092, "low": 312.848786, "close": 315.434296, "volume": 34248600}, "trend_line": 366.658314, "activity_lines": {"activity_5": 324.506, "activity_10": 331.187751, "activity_20": 349.895348, "activity_30": 359.98803}, "trend_signal": 0, "fair_value": 401.383977, "relative_strength": -7.849551, "rate_of_change": 0.11672802414609024, "market_dynamics": -1.333379, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.966484, "high": 330.755975, "low": 316.774952, "close": 327.117096, "volume": 40204400}, "trend_line": 366.638614, "activity_lines": {"activity_5": 324.544314, "activity_10": 329.110628, "activity_20": 346.422885, "activity_30": 357.436984}, "trend_signal": 0, "fair_value": 400.245473, "relative_strength": -7.819095, "rate_of_change": -0.005372849666242744, "market_dynamics": -1.304029, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.277171, "high": 330.468704, "low": 318.594433, "close": 321.946045, "volume": 37327500}, "trend_line": 365.730349, "activity_lines": {"activity_5": 322.916398, "activity_10": 326.814127, "activity_20": 342.699337, "activity_30": 354.553592}, "trend_signal": 0, "fair_value": 399.068224, "relative_strength": -8.346076, "rate_of_change": -0.24772758932588276, "market_dynamics": -1.235956, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.352447, "high": 344.258162, "low": 312.848785, "close": 323.095123, "volume": 103751200}, "trend_line": 364.610032, "activity_lines": {"activity_5": 322.53335, "activity_10": 325.377719, "activity_20": 339.304163, "activity_30": 351.802932}, "trend_signal": 0, "fair_value": 397.881548, "relative_strength": -6.276456, "rate_of_change": -0.30632322503812776, "market_dynamics": -1.054588, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.807869, "high": 328.26618, "low": 321.562962, "close": 323.190887, "volume": 26633600}, "trend_line": 363.16967, "activity_lines": {"activity_5": 322.92277, "activity_10": 324.390515, "activity_20": 336.231626, "activity_30": 349.130729}, "trend_signal": 0, "fair_value": 396.818633, "relative_strength": -7.248146, "rate_of_change": -0.3950417908413429, "market_dynamics": -0.98524, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.669704, "high": 343.108993, "low": 322.424832, "close": 332.671173, "volume": 47903500}, "trend_line": 362.546021, "activity_lines": {"activity_5": 326.427598, "activity_10": 325.529192, "activity_20": 334.440453, "activity_30": 347.163085}, "trend_signal": 0, "fair_value": 395.872466, "relative_strength": -3.826041, "rate_of_change": -0.17172386669844988, "market_dynamics": -0.734559, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.096605, "high": 342.438738, "low": 328.074673, "close": 337.74649, "volume": 32360400}, "trend_line": 361.815846, "activity_lines": {"activity_5": 330.475073, "activity_10": 327.609807, "activity_20": 333.470997, "activity_30": 345.563115}, "trend_signal": 0, "fair_value": 395.093174, "relative_strength": 1.475005, "rate_of_change": -0.20140201731795432, "market_dynamics": -0.433456, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.799819, "high": 357.281562, "low": 331.617783, "close": 355.653625, "volume": 82491200}, "trend_line": 359.993487, "activity_lines": {"activity_5": 339.782967, "activity_10": 332.768672, "activity_20": 334.517519, "activity_30": 345.165552}, "trend_signal": 0, "fair_value": 394.484647, "relative_strength": 7.117581, "rate_of_change": -0.5036703118856783, "market_dynamics": -0.027802, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.312995, "high": 355.46213, "low": 342.917533, "close": 349.524963, "volume": 42256800}, "trend_line": 358.084095, "activity_lines": {"activity_5": 344.800801, "activity_10": 336.435417, "activity_20": 335.182824, "activity_30": 344.490163}, "trend_signal": 0, "fair_value": 393.618528, "relative_strength": 4.484043, "rate_of_change": -0.5303962624190546, "market_dynamics": 0.387055, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.918974, "high": 359.005252, "low": 351.057137, "close": 356.22821, "volume": 30941000}, "trend_line": 356.534412, "activity_lines": {"activity_5": 350.291062, "activity_10": 341.04236, "activity_20": 336.65343, "activity_30": 344.370429}, "trend_signal": 0, "fair_value": 392.593866, "relative_strength": 4.367419, "rate_of_change": -0.4327706875671247, "market_dynamics": 0.608068, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.31299, "high": 366.245853, "low": 349.141942, "close": 360.407715, "volume": 43587500}, "trend_line": 355.304679, "activity_lines": {"activity_5": 354.972003, "activity_10": 345.796346, "activity_20": 338.618755, "activity_30": 344.620319}, "trend_signal": 0, "fair_value": 391.704133, "relative_strength": 6.775369, "rate_of_change": -0.34491284953441, "market_dynamics": 0.808596, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.288286, "high": 361.283413, "low": 306.30762, "close": 313.897217, "volume": 55086100}, "trend_line": 353.174245, "activity_lines": {"activity_5": 342.300342, "activity_10": 341.276179, "activity_20": 336.261376, "activity_30": 341.94887}, "trend_signal": 0, "fair_value": 390.659627, "relative_strength": 2.027041, "rate_of_change": -0.5996076398419837, "market_dynamics": 0.563567, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.976297, "high": 313.313402, "low": 274.976297, "close": 298.134247, "volume": 79725900}, "trend_line": 350.847956, "activity_lines": {"activity_5": 325.964309, "activity_10": 334.13038, "activity_20": 332.654497, "activity_30": 338.397903}, "trend_signal": 0, "fair_value": 389.416585, "relative_strength": -2.624013, "rate_of_change": -0.6586802500278508, "market_dynamics": 0.420196, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.502247, "high": 325.865383, "low": 298.134253, "close": 322.167908, "volume": 64006500}, "trend_line": 348.622436, "activity_lines": {"activity_5": 321.474121, "activity_10": 331.787279, "activity_20": 331.620473, "activity_30": 336.547577}, "trend_signal": 0, "fair_value": 388.293196, "relative_strength": 1.658115, "rate_of_change": -0.6343260554723076, "market_dynamics": 0.307992, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.540764, "high": 321.000284, "low": 308.156412, "close": 316.816284, "volume": 51074800}, "trend_line": 345.760582, "activity_lines": {"activity_5": 317.023863, "activity_10": 328.488013, "activity_20": 330.194273, "activity_30": 334.495567}, "trend_signal": 0, "fair_value": 387.164175, "relative_strength": -2.760357, "rate_of_change": -0.8209035634183894, "market_dynamics": 0.077623, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.400091, "high": 349.704469, "low": 317.010858, "close": 347.758423, "volume": 69129300}, "trend_line": 343.895021, "activity_lines": {"activity_5": 325.515112, "activity_10": 330.930493, "activity_20": 331.850636, "activity_30": 334.62446}, "trend_signal": 0, "fair_value": 386.084395, "relative_strength": 3.238734, "rate_of_change": -0.5395528284944909, "market_dynamics": 0.214377, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.812369, "high": 348.050323, "low": 335.790245, "close": 348.050323, "volume": 29944100}, "trend_line": 342.064726, "activity_lines": {"activity_5": 334.946948, "activity_10": 333.151732, "activity_20": 333.467971, "activity_30": 334.892544}, "trend_signal": 0, "fair_value": 385.040895, "relative_strength": 1.28799, "rate_of_change": -0.5322249198833205, "market_dynamics": 0.278109, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.996393, "high": 368.97034, "low": 330.925109, "close": 331.898132, "volume": 78487200}, "trend_line": 339.855624, "activity_lines": {"activity_5": 336.717846, "activity_10": 332.248867, "activity_20": 333.451423, "activity_30": 334.236635}, "trend_signal": 0, "fair_value": 384.151924, "relative_strength": -4.235739, "rate_of_change": -0.6458140322834778, "market_dynamics": 0.360238, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.908751, "high": 333.746889, "low": 324.113957, "close": 326.351898, "volume": 37096300}, "trend_line": 337.914913, "activity_lines": {"activity_5": 334.389074, "activity_10": 330.769513, "activity_20": 332.920832, "activity_30": 333.365427}, "trend_signal": 0, "fair_value": 383.256074, "relative_strength": -4.512826, "rate_of_change": -0.5710398366101379, "market_dynamics": 0.322596, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.016631, "high": 337.444366, "low": 322.751713, "close": 337.444366, "volume": 36045700}, "trend_line": 336.61208, "activity_lines": {"activity_5": 335.478859, "activity_10": 331.728301, "activity_20": 333.484055, "activity_30": 333.335069}, "trend_signal": 0, "fair_value": 382.345307, "relative_strength": -3.546784, "rate_of_change": -0.3855506075282392, "market_dynamics": 0.155418, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.719885, "high": 335.498331, "low": 324.98969, "close": 328.687164, "volume": 36503900}, "trend_line": 334.806667, "activity_lines": {"activity_5": 332.274371, "activity_10": 331.436394, "activity_20": 333.142192, "activity_30": 332.823784}, "trend_signal": 0, "fair_value": 381.212094, "relative_strength": -5.663678, "rate_of_change": -0.5363482498904933, "market_dynamics": 0.027373, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.438613, "high": 343.379824, "low": 326.643829, "close": 334.71991, "volume": 39257400}, "trend_line": 333.738604, "activity_lines": {"activity_5": 332.352215, "activity_10": 332.818087, "activity_20": 333.311768, "activity_30": 332.818187}, "trend_signal": 0, "fair_value": 380.266658, "relative_strength": -4.374804, "rate_of_change": -0.3190088804294913, "market_dynamics": -0.128897, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.773879, "high": 342.601398, "low": 328.200659, "close": 333.163055, "volume": 39100100}, "trend_line": 332.918693, "activity_lines": {"activity_5": 332.799802, "activity_10": 333.538122, "activity_20": 333.296868, "activity_30": 332.781055}, "trend_signal": 0, "fair_value": 379.408735, "relative_strength": -6.392245, "rate_of_change": -0.24567460586608988, "market_dynamics": -0.083973, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.827827, "high": 335.498318, "low": 326.157329, "close": 335.109131, "volume": 34261800}, "trend_line": 332.527541, "activity_lines": {"activity_5": 333.811753, "activity_10": 333.975101, "activity_20": 333.413894, "activity_30": 332.922373}, "trend_signal": 1, "fair_value": 378.534611, "relative_strength": -9.956097, "rate_of_change": -0.11749175045572874, "market_dynamics": -0.077931, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.665984, "high": 350.19098, "low": 333.844191, "close": 343.282501, "volume": 44105400}, "trend_line": 332.459907, "activity_lines": {"activity_5": 336.964345, "activity_10": 335.662852, "activity_20": 334.252127, "activity_30": 333.616242}, "trend_signal": 1, "fair_value": 377.724351, "relative_strength": -6.98927, "rate_of_change": -0.020339367920204302, "market_dynamics": 0.164266, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.141854, "high": 357.975148, "low": 332.190054, "close": 354.958771, "volume": 43376000}, "trend_line": 333.167714, "activity_lines": {"activity_5": 343.619818, "activity_10": 338.992358, "activity_20": 336.106711, "activity_30": 335.067781}, "trend_signal": 1, "fair_value": 377.120841, "relative_strength": -3.301714, "rate_of_change": 0.21289995728718128, "market_dynamics": 0.579694, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.153375, "high": 360.991536, "low": 347.855718, "close": 357.488647, "volume": 37244300}, "trend_line": 334.151372, "activity_lines": {"activity_5": 349.367143, "activity_10": 342.650925, "activity_20": 338.096104, "activity_30": 336.636874}, "trend_signal": 1, "fair_value": 376.390176, "relative_strength": -3.18892, "rate_of_change": 0.29524409439024796, "market_dynamics": 0.97972, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.099444, "high": 367.705404, "low": 355.348014, "close": 363.132172, "volume": 33181300}, "trend_line": 335.093323, "activity_lines": {"activity_5": 355.477726, "activity_10": 347.163983, "activity_20": 340.528966, "activity_30": 338.506603}, "trend_signal": 1, "fair_value": 375.724362, "relative_strength": -5.432457, "rate_of_change": 0.2818935006497646, "market_dynamics": 1.355077, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.937572, "high": 387.846991, "low": 354.083079, "close": 357.099457, "volume": 77130500}, "trend_line": 335.856527, "activity_lines": {"activity_5": 357.579464, "activity_10": 350.012291, "activity_20": 342.351671, "activity_30": 339.926353}, "trend_signal": 1, "fair_value": 374.90518, "relative_strength": -5.258405, "rate_of_change": 0.2277586414337567, "market_dynamics": 1.62478, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.72082, "high": 392.712107, "low": 349.120624, "close": 389.209198, "volume": 72534400}, "trend_line": 338.079481, "activity_lines": {"activity_5": 368.918427, "activity_10": 358.139687, "activity_20": 347.196378, "activity_30": 343.368461}, "trend_signal": 1, "fair_value": 374.159929, "relative_strength": 1.247517, "rate_of_change": 0.66187607543502, "market_dynamics": 1.725474, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.182235, "high": 402.345006, "low": 382.981865, "close": 390.668732, "volume": 48630800}, "trend_line": 340.587295, "activity_lines": {"activity_5": 377.682121, "activity_10": 365.591275, "activity_20": 352.023036, "activity_30": 346.761316}, "trend_signal": 1, "fair_value": 373.446973, "relative_strength": -1.676563, "rate_of_change": 0.7417823739501056, "market_dynamics": 1.762563, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.960632, "high": 414.605114, "low": 389.695713, "close": 405.166779, "volume": 53759400}, "trend_line": 343.188952, "activity_lines": {"activity_5": 388.897834, "activity_10": 374.551933, "activity_20": 358.08636, "activity_30": 350.927734}, "trend_signal": 1, "fair_value": 372.844158, "relative_strength": 3.97119, "rate_of_change": 0.7638737669295588, "market_dynamics": 1.855278, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.864287, "high": 438.638748, "low": 405.16677, "close": 433.870941, "volume": 72526100}, "trend_line": 346.919781, "activity_lines": {"activity_5": 406.503058, "activity_10": 387.450678, "activity_20": 366.448797, "activity_30": 356.778185}, "trend_signal": 1, "fair_value": 372.505631, "relative_strength": 11.143935, "rate_of_change": 1.0871063821425198, "market_dynamics": 1.911745, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.24379, "high": 471.526947, "low": 428.616616, "close": 459.072235, "volume": 64412800}, "trend_line": 351.452352, "activity_lines": {"activity_5": 427.792796, "activity_10": 403.100424, "activity_20": 376.564991, "activity_30": 364.013827}, "trend_signal": 1, "fair_value": 372.282773, "relative_strength": 16.707701, "rate_of_change": 1.3065184657198947, "market_dynamics": 1.902298, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.699418, "high": 482.522081, "low": 458.196529, "close": 474.348694, "volume": 67089000}, "trend_line": 356.490945, "activity_lines": {"activity_5": 447.376502, "activity_10": 419.273833, "activity_20": 387.484162, "activity_30": 371.942624}, "trend_signal": 1, "fair_value": 372.249598, "relative_strength": 15.7481, "rate_of_change": 1.4336489630321188, "market_dynamics": 1.963756, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 474.348728, "high": 479.99225, "low": 448.758235, "close": 456.055908, "volume": 63009400}, "trend_line": 360.60377, "activity_lines": {"activity_5": 455.186645, "activity_10": 429.73826, "activity_20": 395.911008, "activity_30": 378.36617}, "trend_signal": 1, "fair_value": 372.087691, "relative_strength": 10.641541, "rate_of_change": 1.1536969052608017, "market_dynamics": 1.936471, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 453.623352, "high": 465.883398, "low": 448.271695, "close": 454.693634, "volume": 51693800}, "trend_line": 364.502008, "activity_lines": {"activity_5": 458.183553, "activity_10": 438.11687, "activity_20": 403.692411, "activity_30": 384.436483}, "trend_signal": 1, "fair_value": 372.083085, "relative_strength": 9.578564, "rate_of_change": 1.081030850010246, "market_dynamics": 1.788203, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.579081, "high": 473.421539, "low": 449.469543, "close": 468.000305, "volume": 54400600}, "trend_line": 368.246897, "activity_lines": {"activity_5": 462.314227, "activity_10": 447.147512, "activity_20": 412.233291, "activity_30": 391.113793}, "trend_signal": 1, "fair_value": 372.116786, "relative_strength": 11.816697, "rate_of_change": 1.027398729721127, "market_dynamics": 1.682923, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 475.885724, "high": 477.265699, "low": 452.229435, "close": 454.792206, "volume": 52267900}, "trend_line": 371.755805, "activity_lines": {"activity_5": 459.766911, "activity_10": 451.869988, "activity_20": 418.868151, "activity_30": 396.697361}, "trend_signal": 1, "fair_value": 372.065821, "relative_strength": 3.576447, "rate_of_change": 0.9528683143255433, "market_dynamics": 1.443019, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.90678, "high": 456.86214, "low": 444.344009, "close": 448.68103, "volume": 29233700}, "trend_line": 374.837566, "activity_lines": {"activity_5": 455.467871, "activity_10": 453.705109, "activity_20": 424.309374, "activity_30": 401.660279}, "trend_signal": 1, "fair_value": 372.010924, "relative_strength": 3.443675, "rate_of_change": 0.8289745468803027, "market_dynamics": 1.109236, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.356672, "high": 468.985995, "low": 447.103944, "close": 468.887451, "volume": 43095800}, "trend_line": 378.453557, "activity_lines": {"activity_5": 459.615482, "activity_10": 458.132819, "activity_20": 431.145319, "activity_30": 407.728013}, "trend_signal": 1, "fair_value": 372.091429, "relative_strength": 4.475587, "rate_of_change": 0.9646821258037964, "market_dynamics": 0.922086, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 471.154484, "high": 474.111521, "low": 444.935437, "close": 447.103943, "volume": 45834100}, "trend_line": 382.893782, "activity_lines": {"activity_5": 455.646488, "activity_10": 457.177733, "activity_20": 435.239024, "activity_30": 412.157071}, "trend_signal": 1, "fair_value": 372.214387, "relative_strength": -6.021942, "rate_of_change": 1.173254925967045, "market_dynamics": 0.566889, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.564747, "high": 479.335608, "low": 412.999433, "close": 425.616119, "volume": 111871100}, "trend_line": 387.143177, "activity_lines": {"activity_5": 445.020866, "activity_10": 451.553275, "activity_20": 436.751108, "activity_30": 414.91335}, "trend_signal": 1, "fair_value": 372.123241, "relative_strength": -6.496565, "rate_of_change": 1.1098103964508865, "market_dynamics": 0.350531, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 428.671724, "high": 460.706291, "low": 426.503257, "close": 458.340668, "volume": 54607600}, "trend_line": 391.682269, "activity_lines": {"activity_5": 448.129038, "activity_10": 452.028824, "activity_20": 440.939563, "activity_30": 419.506737}, "trend_signal": 1, "fair_value": 372.200752, "relative_strength": 0.576383, "rate_of_change": 1.1724582195077764, "market_dynamics": 0.204388, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.609417, "high": 470.661652, "low": 445.132562, "close": 470.661652, "volume": 57276900}, "trend_line": 396.810448, "activity_lines": {"activity_5": 455.107642, "activity_10": 454.757852, "activity_20": 445.714628, "activity_30": 424.602181}, "trend_signal": 1, "fair_value": 372.275009, "relative_strength": 6.9224, "rate_of_change": 1.3092701421212378, "market_dynamics": 0.010103, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.125844, "high": 477.364244, "low": 460.804859, "close": 470.168823, "volume": 37838600}, "trend_line": 400.890795, "activity_lines": {"activity_5": 460.456594, "activity_10": 457.464312, "activity_20": 449.836189, "activity_30": 429.334979}, "trend_signal": 1, "fair_value": 372.434215, "relative_strength": 3.289178, "rate_of_change": 1.0282861806098456, "market_dynamics": -0.113346, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.885743, "high": 476.871422, "low": 452.328027, "close": 454.003693, "volume": 37354300}, "trend_line": 404.422574, "activity_lines": {"activity_5": 460.331745, "activity_10": 456.975059, "activity_20": 451.869595, "activity_30": 432.761618}, "trend_signal": 1, "fair_value": 372.501546, "relative_strength": -0.765429, "rate_of_change": 0.8809828122893097, "market_dynamics": -0.316604, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.087926, "high": 464.649012, "low": 445.132579, "close": 450.750916, "volume": 36403800}, "trend_line": 408.384333, "activity_lines": {"activity_5": 458.662653, "activity_10": 455.906937, "activity_20": 453.133618, "activity_30": 435.750543}, "trend_signal": 1, "fair_value": 372.559773, "relative_strength": -2.229828, "rate_of_change": 0.979608769316628, "market_dynamics": -0.481343, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.48389, "high": 452.229458, "low": 427.291792, "close": 433.501556, "volume": 41826200}, "trend_line": 411.955989, "activity_lines": {"activity_5": 449.568121, "activity_10": 452.016193, "activity_20": 452.337612, "activity_30": 437.371009}, "trend_signal": 1, "fair_value": 372.566167, "relative_strength": -3.504167, "rate_of_change": 0.8745820325090584, "market_dynamics": -0.703546, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.218506, "high": 447.399623, "low": 429.755983, "close": 436.162903, "volume": 25870800}, "trend_line": 415.246606, "activity_lines": {"activity_5": 443.016646, "activity_10": 448.996432, "activity_20": 451.431248, "activity_30": 438.932746}, "trend_signal": 1, "fair_value": 372.577872, "relative_strength": -5.346372, "rate_of_change": 0.7987787743996113, "market_dynamics": -0.882681, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.754307, "high": 442.274114, "low": 436.064321, "close": 439.218506, "volume": 11223600}, "trend_line": 418.930985, "activity_lines": {"activity_5": 439.783622, "activity_10": 446.759838, "activity_20": 450.592305, "activity_30": 440.47932}, "trend_signal": 1, "fair_value": 372.626787, "relative_strength": -3.97598, "rate_of_change": 0.8872749221218285, "market_dynamics": -0.984887, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.865484, "high": 460.509171, "low": 440.302743, "close": 451.638062, "volume": 46235900}, "trend_line": 422.828256, "activity_lines": {"activity_5": 442.753805, "activity_10": 447.320781, "activity_20": 450.704987, "activity_30": 442.589454}, "trend_signal": 1, "fair_value": 372.761187, "relative_strength": -4.397436, "rate_of_change": 0.9302895081871275, "market_dynamics": -0.952, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.326338, "high": 496.782154, "low": 456.369301, "close": 493.233704, "volume": 61636300}, "trend_line": 428.163945, "activity_lines": {"activity_5": 459.74691, "activity_10": 455.362129, "activity_20": 454.557867, "activity_30": 447.131741}, "trend_signal": 1, "fair_value": 373.109362, "relative_strength": 0.343478, "rate_of_change": 1.2619045497281056, "market_dynamics": -0.588792, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.491479, "high": 480.715595, "low": 454.69364, "close": 472.337311, "volume": 60876200}, "trend_line": 432.738217, "activity_lines": {"activity_5": 466.942365, "activity_10": 458.374722, "activity_20": 456.137935, "activity_30": 449.981635}, "trend_signal": 1, "fair_value": 373.200234, "relative_strength": -3.865982, "rate_of_change": 1.0683459112840543, "market_dynamics": -0.281458, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.269055, "high": 470.563072, "low": 449.469569, "close": 463.269073, "volume": 42771100}, "trend_line": 436.73777, "activity_lines": {"activity_5": 468.526023, "activity_10": 459.48406, "activity_20": 456.791194, "activity_30": 451.951368}, "trend_signal": 1, "fair_value": 373.497301, "relative_strength": -4.895747, "rate_of_change": 0.9242430741909702, "market_dynamics": -0.099259, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.1545, "high": 562.822628, "low": 451.243774, "close": 527.535339, "volume": 162511800}, "trend_line": 442.490322, "activity_lines": {"activity_5": 489.724693, "activity_10": 472.412585, "activity_20": 463.617809, "activity_30": 457.809276}, "trend_signal": 1, "fair_value": 374.135844, "relative_strength": 6.128057, "rate_of_change": 1.3171638441071811, "market_dynamics": 0.385861, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 547.741733, "high": 575.636471, "low": 543.306178, "close": 554.247192, "volume": 64332600}, "trend_line": 449.04894, "activity_lines": {"activity_5": 513.939524, "activity_10": 489.154782, "activity_20": 472.648033, "activity_30": 465.019396}, "trend_signal": 1, "fair_value": 374.910374, "relative_strength": 5.909144, "rate_of_change": 1.4822059769253042, "market_dynamics": 0.585542, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 561.738431, "high": 611.712284, "low": 554.937223, "close": 559.865601, "volume": 90445800}, "trend_line": 455.606721, "activity_lines": {"activity_5": 533.18655, "activity_10": 505.0959, "activity_20": 481.739278, "activity_30": 472.168858}, "trend_signal": 1, "fair_value": 375.673928, "relative_strength": 6.916792, "rate_of_change": 1.4603711123335414, "market_dynamics": 0.919893, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.469643, "high": 572.876556, "low": 539.659141, "close": 561.54126, "volume": 60267900}, "trend_line": 462.421448, "activity_lines": {"activity_5": 548.550002, "activity_10": 519.357779, "activity_20": 490.552657, "activity_30": 479.003345}, "trend_signal": 1, "fair_value": 376.448224, "relative_strength": 3.450088, "rate_of_change": 1.4957476889371886, "market_dynamics": 1.301746, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.827678, "high": 548.825974, "low": 458.044962, "close": 500.232025, "volume": 111859900}, "trend_line": 466.122209, "activity_lines": {"activity_5": 537.530113, "activity_10": 520.14453, "activity_20": 493.018732, "activity_30": 481.442737}, "trend_signal": 1, "fair_value": 376.853007, "relative_strength": -2.362018, "rate_of_change": 0.8003004653019468, "market_dynamics": 1.16657, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.718934, "high": 510.187365, "low": 459.720608, "close": 491.755188, "volume": 92660700}, "trend_line": 469.491757, "activity_lines": {"activity_5": 521.220414, "activity_10": 518.225144, "activity_20": 494.432008, "activity_30": 483.096477}, "trend_signal": 1, "fair_value": 377.467776, "relative_strength": -0.742872, "rate_of_change": 0.7228893914385464, "market_dynamics": 0.942492, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.098888, "high": 498.162079, "low": 467.014635, "close": 476.082886, "volume": 58569900}, "trend_line": 471.855627, "activity_lines": {"activity_5": 502.071959, "activity_10": 512.501037, "activity_20": 494.243789, "activity_30": 483.521712}, "trend_signal": 1, "fair_value": 377.958585, "relative_strength": -2.992899, "rate_of_change": 0.5034955278245747, "market_dynamics": 0.54012, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.989376, "high": 516.39716, "low": 439.908471, "close": 516.200012, "volume": 82890500}, "trend_line": 474.59993, "activity_lines": {"activity_5": 501.506832, "activity_10": 513.626501, "activity_20": 497.738255, "activity_30": 486.38264}, "trend_signal": 1, "fair_value": 378.618209, "relative_strength": 5.18862, "rate_of_change": 0.5815980234140442, "market_dynamics": 0.337009, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 536.700012, "low": 486.899994, "close": 528.900024, "volume": 78030300}, "trend_line": 476.927523, "activity_lines": {"activity_5": 508.086082, "activity_10": 516.64349, "activity_20": 502.010894, "activity_30": 489.885871}, "trend_signal": 1, "fair_value": 379.335428, "relative_strength": 8.132784, "rate_of_change": 0.4904326471350377, "market_dynamics": 0.246231, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.299988, "high": 559.599976, "low": 526.0, "close": 530.599976, "volume": 64761400}, "trend_line": 478.802566, "activity_lines": {"activity_5": 517.408065, "activity_10": 518.941147, "activity_20": 506.109435, "activity_30": 493.34861}, "trend_signal": 1, "fair_value": 380.009962, "relative_strength": 1.143622, "rate_of_change": 0.3931505123054106, "market_dynamics": 0.188078, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.0, "high": 538.200012, "low": 513.599976, "close": 529.099976, "volume": 49780400}, "trend_line": 481.237368, "activity_lines": {"activity_5": 524.205518, "activity_10": 519.741879, "activity_20": 509.7797, "activity_30": 496.593605}, "trend_signal": 1, "fair_value": 380.674881, "relative_strength": -1.772038, "rate_of_change": 0.5085189956981121, "market_dynamics": 0.197525, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.0, "high": 536.0, "low": 494.5, "close": 506.299988, "volume": 41446700}, "trend_line": 482.95758, "activity_lines": {"activity_5": 520.913322, "activity_10": 516.368711, "activity_20": 510.997912, "activity_30": 498.210548}, "trend_signal": 1, "fair_value": 381.193647, "relative_strength": -7.881243, "rate_of_change": 0.3574560319679921, "market_dynamics": -0.076863, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.5, "high": 513.200012, "low": 490.700012, "close": 512.900024, "volume": 32587100}, "trend_line": 484.454237, "activity_lines": {"activity_5": 517.806665, "activity_10": 515.067316, "activity_20": 512.595669, "activity_30": 500.142318}, "trend_signal": 1, "fair_value": 381.766627, "relative_strength": -6.200536, "rate_of_change": 0.3098940904913368, "market_dynamics": -0.331375, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.900024, "high": 528.0, "low": 495.200012, "close": 508.100006, "volume": 21935600}, "trend_line": 486.231164, "activity_lines": {"activity_5": 513.320001, "activity_10": 513.747111, "activity_20": 513.440333, "activity_30": 501.667852}, "trend_signal": 1, "fair_value": 382.356466, "relative_strength": -11.602461, "rate_of_change": 0.366789443519719, "market_dynamics": -0.570696, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.799988, "high": 623.599976, "low": 501.299988, "close": 623.599976, "volume": 125438200}, "trend_line": 492.061795, "activity_lines": {"activity_5": 548.719995, "activity_10": 534.398559, "activity_20": 524.929764, "activity_30": 510.530356}, "trend_signal": 1, "fair_value": 383.81767, "relative_strength": 10.480135, "rate_of_change": 1.199147942726279, "market_dynamics": -0.28759, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 624.700012, "high": 625.0, "low": 566.0, "close": 585.799988, "volume": 66336600}, "trend_line": 495.95888, "activity_lines": {"activity_5": 565.319993, "activity_10": 545.934229, "activity_20": 531.926638, "activity_30": 516.577981}, "trend_signal": 1, "fair_value": 385.054426, "relative_strength": 0.52319, "rate_of_change": 0.7919909734101597, "market_dynamics": -0.03558, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.799988, "high": 619.299988, "low": 576.099976, "close": 610.200012, "volume": 60433000}, "trend_line": 501.395415, "activity_lines": {"activity_5": 586.273332, "activity_10": 560.196361, "activity_20": 540.549318, "activity_30": 523.948377}, "trend_signal": 1, "fair_value": 386.471406, "relative_strength": -0.075581, "rate_of_change": 1.0961664805759688, "market_dynamics": 0.29693, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 597.599976, "high": 598.400024, "low": 583.099976, "close": 584.0, "volume": 8107900}, "trend_line": 506.674878, "activity_lines": {"activity_5": 591.566665, "activity_10": 567.256361, "activity_20": 545.921701, "activity_30": 529.277705}, "trend_signal": 1, "fair_value": 387.679359, "relative_strength": -4.749666, "rate_of_change": 1.0529539844316216, "market_dynamics": 0.530516, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 574.0, "high": 580.799988, "low": 525.799988, "close": 553.900024, "volume": 52208900}, "trend_line": 509.86019, "activity_lines": {"activity_5": 582.086674, "activity_10": 567.610911, "activity_20": 547.995199, "activity_30": 532.324489}, "trend_signal": 1, "fair_value": 388.645543, "relative_strength": -8.794539, "rate_of_change": 0.6286698114130715, "market_dynamics": 0.343637, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 570.200012, "high": 591.599976, "low": 541.5, "close": 542.799988, "volume": 59361100}, "trend_line": 512.264801, "activity_lines": {"activity_5": 565.853337, "activity_10": 565.492728, "activity_20": 548.623157, "activity_30": 534.449637}, "trend_signal": 1, "fair_value": 389.56677, "relative_strength": -16.999505, "rate_of_change": 0.4716216420034765, "market_dynamics": 0.285211, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 545.0, "high": 551.799988, "low": 502.0, "close": 509.299988, "volume": 55573300}, "trend_line": 513.569173, "activity_lines": {"activity_5": 543.839998, "activity_10": 557.061817, "activity_20": 545.68192, "activity_30": 534.258359}, "trend_signal": 1, "fair_value": 390.232768, "relative_strength": -19.832334, "rate_of_change": 0.25462846509337733, "market_dynamics": -0.065077, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 510.600006, "high": 563.700012, "low": 504.0, "close": 554.0, "volume": 72545500}, "trend_line": 516.902383, "activity_lines": {"activity_5": 541.826664, "activity_10": 557.118181, "activity_20": 547.084662, "activity_30": 536.866799}, "trend_signal": 1, "fair_value": 391.190067, "relative_strength": -13.151423, "rate_of_change": 0.6490284415883366, "market_dynamics": -0.16992, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 557.099976, "high": 563.799988, "low": 528.799988, "close": 537.200012, "volume": 47432900}, "trend_line": 519.78402, "activity_lines": {"activity_5": 537.960002, "activity_10": 553.252728, "activity_20": 546.888583, "activity_30": 538.176323}, "trend_signal": 1, "fair_value": 392.07361, "relative_strength": -14.122921, "rate_of_change": 0.5574818562985943, "market_dynamics": -0.463043, "expectation": {"probability": 49.6027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/284071db-73f8-46ef-825f-0c0ed1b4c555/", "share_image": "https://sharemaestro.com/terminal/284071db-73f8-46ef-825f-0c0ed1b4c555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}