{"ticker": {"uuid": "284071db-73f8-46ef-825f-0c0ed1b4c555", "symbol": "4005", "name": "Sumitomo Chemical Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4005 rose 24.09%, moving from 491.76 to 610.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.20"}, {"label": "12-Week Change", "value": "24.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.799988, "high": 619.299988, "low": 576.099976, "close": 610.200012, "volume": 60433000}, "trend_line": 501.395415, "activity_lines": {"activity_5": 586.273332, "activity_10": 560.196361, "activity_20": 540.549318, "activity_30": 523.948377}, "trend_signal": 1, "fair_value": 386.471406, "relative_strength": -0.075582, "rate_of_change": 1.0961664805759688, "market_dynamics": 0.293662, "expectation": {"probability": 50.9648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.581049, "high": 403.546756, "low": 392.401628, "close": 395.559387, "volume": 44762100}, "trend_line": 425.783068, "activity_lines": {"activity_5": 394.692552, "activity_10": 404.179995, "activity_20": 411.439424, "activity_30": 417.494185}, "trend_signal": 0, "fair_value": 437.082041, "relative_strength": -23.661475, "rate_of_change": -0.34542193308107083, "market_dynamics": -0.76309, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.974186, "high": 403.91823, "low": 393.980518, "close": 403.175232, "volume": 49233100}, "trend_line": 424.347275, "activity_lines": {"activity_5": 396.463387, "activity_10": 402.830756, "activity_20": 409.981607, "activity_30": 416.035615}, "trend_signal": 0, "fair_value": 437.860882, "relative_strength": -24.923573, "rate_of_change": -0.3372123289787535, "market_dynamics": -0.763161, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.475497, "high": 407.076017, "low": 394.81642, "close": 399.088715, "volume": 42134600}, "trend_line": 422.347645, "activity_lines": {"activity_5": 397.732703, "activity_10": 400.990123, "activity_20": 408.396437, "activity_30": 414.40603}, "trend_signal": 0, "fair_value": 438.709969, "relative_strength": -23.082279, "rate_of_change": -0.4712248947515981, "market_dynamics": -0.534834, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 403.082384, "high": 413.948902, "low": 401.410605, "close": 405.404266, "volume": 48379900}, "trend_line": 421.016697, "activity_lines": {"activity_5": 400.878107, "activity_10": 400.775662, "activity_20": 407.49769, "activity_30": 413.312909}, "trend_signal": 0, "fair_value": 439.588825, "relative_strength": -22.261131, "rate_of_change": -0.315130915433417, "market_dynamics": -0.237133, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 407.168946, "high": 415.156275, "low": 402.432236, "close": 404.661285, "volume": 34635500}, "trend_line": 419.722071, "activity_lines": {"activity_5": 402.939966, "activity_10": 400.789175, "activity_20": 406.635413, "activity_30": 412.257721}, "trend_signal": 0, "fair_value": 440.51114, "relative_strength": -19.974373, "rate_of_change": -0.30749991846522745, "market_dynamics": -0.014927, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.004744, "high": 411.069704, "low": 398.438578, "close": 399.36734, "volume": 30930300}, "trend_line": 418.312068, "activity_lines": {"activity_5": 402.203153, "activity_10": 400.216723, "activity_20": 405.405899, "activity_30": 410.944513}, "trend_signal": 0, "fair_value": 441.270929, "relative_strength": -20.594403, "rate_of_change": -0.3359373017103066, "market_dynamics": -0.012737, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 396.023779, "high": 405.2185, "low": 394.259138, "close": 404.75412, "volume": 25184500}, "trend_line": 417.387064, "activity_lines": {"activity_5": 403.008071, "activity_10": 401.062736, "activity_20": 404.886478, "activity_30": 410.069806}, "trend_signal": 0, "fair_value": 442.08668, "relative_strength": -18.868459, "rate_of_change": -0.2211277347131188, "market_dynamics": -0.066233, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.797443, "high": 414.877681, "low": 404.93992, "close": 410.791107, "volume": 32909700}, "trend_line": 416.602205, "activity_lines": {"activity_5": 405.720058, "activity_10": 403.2124, "activity_20": 405.113422, "activity_30": 409.644261}, "trend_signal": 0, "fair_value": 443.09651, "relative_strength": -18.369167, "rate_of_change": -0.18804104575698663, "market_dynamics": -0.042647, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 413.577353, "high": 413.94888, "low": 362.216888, "close": 362.216888, "volume": 96626200}, "trend_line": 414.289839, "activity_lines": {"activity_5": 391.46048, "activity_10": 396.255136, "activity_20": 400.839462, "activity_30": 406.135531}, "trend_signal": 0, "fair_value": 443.580649, "relative_strength": -26.204666, "rate_of_change": -0.5550537112495729, "market_dynamics": -0.163489, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.931909, "high": 382.928273, "low": 360.73084, "close": 381.999512, "volume": 50252200}, "trend_line": 412.667437, "activity_lines": {"activity_5": 386.674268, "activity_10": 393.45197, "activity_20": 398.609726, "activity_30": 404.052284}, "trend_signal": 0, "fair_value": 444.105874, "relative_strength": -22.264795, "rate_of_change": -0.39161037690812533, "market_dynamics": -0.201153, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.999482, "high": 384.507148, "low": 352.372025, "close": 362.216888, "volume": 58587600}, "trend_line": 410.110717, "activity_lines": {"activity_5": 376.804632, "activity_10": 387.181988, "activity_20": 394.579346, "activity_30": 400.79741}, "trend_signal": 0, "fair_value": 444.54715, "relative_strength": -23.324976, "rate_of_change": -0.6195594250389047, "market_dynamics": -0.372928, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 361.195259, "high": 367.789426, "low": 360.266455, "close": 362.216888, "volume": 34220200}, "trend_line": 406.912572, "activity_lines": {"activity_5": 369.411694, "activity_10": 381.518234, "activity_20": 390.792212, "activity_30": 397.707485}, "trend_signal": 0, "fair_value": 445.015216, "relative_strength": -23.15778, "rate_of_change": -0.7798247808286393, "market_dynamics": -0.750373, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.817388, "high": 380.699214, "low": 362.68124, "close": 378.74881, "volume": 46067800}, "trend_line": 405.639976, "activity_lines": {"activity_5": 370.365212, "activity_10": 379.604981, "activity_20": 388.840485, "activity_30": 395.890468}, "trend_signal": 0, "fair_value": 445.562466, "relative_strength": -21.7108, "rate_of_change": -0.31274433074041796, "market_dynamics": -0.716532, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.720876, "high": 390.822764, "low": 379.770471, "close": 381.44223, "volume": 45545600}, "trend_line": 404.090631, "activity_lines": {"activity_5": 374.352689, "activity_10": 378.551258, "activity_20": 387.367292, "activity_30": 394.329323}, "trend_signal": 0, "fair_value": 446.014466, "relative_strength": -20.301578, "rate_of_change": -0.3819507671009271, "market_dynamics": -0.632556, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.435892, "high": 409.30507, "low": 383.021107, "close": 403.453857, "volume": 52739700}, "trend_line": 403.091743, "activity_lines": {"activity_5": 384.395687, "activity_10": 381.935321, "activity_20": 388.199637, "activity_30": 394.288241}, "trend_signal": 0, "fair_value": 446.618282, "relative_strength": -17.450922, "rate_of_change": -0.24719405088111665, "market_dynamics": -0.206991, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 400.760464, "high": 404.939897, "low": 385.714515, "close": 388.315063, "volume": 43677800}, "trend_line": 401.343875, "activity_lines": {"activity_5": 387.962129, "activity_10": 382.58883, "activity_20": 387.694567, "activity_30": 393.334907}, "trend_signal": 0, "fair_value": 447.178633, "relative_strength": -17.14833, "rate_of_change": -0.4336154313138542, "market_dynamics": 0.135725, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.866013, "high": 393.14463, "low": 382.191577, "close": 383.510773, "volume": 40658900}, "trend_line": 399.435864, "activity_lines": {"activity_5": 388.187264, "activity_10": 382.569782, "activity_20": 386.899565, "activity_30": 392.184384}, "trend_signal": 0, "fair_value": 447.779621, "relative_strength": -16.158782, "rate_of_change": -0.47540553596340407, "market_dynamics": 0.299076, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.358843, "high": 389.352981, "low": 364.759273, "close": 367.11496, "volume": 55199800}, "trend_line": 397.103502, "activity_lines": {"activity_5": 381.527535, "activity_10": 379.95592, "activity_20": 384.698173, "activity_30": 390.099165}, "trend_signal": 0, "fair_value": 448.166569, "relative_strength": -16.92778, "rate_of_change": -0.5839140172951494, "market_dynamics": 0.318403, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.355276, "high": 381.060817, "low": 370.978367, "close": 376.066711, "volume": 36626600}, "trend_line": 396.444016, "activity_lines": {"activity_5": 378.627313, "activity_10": 379.763761, "activity_20": 383.48522, "activity_30": 388.741952}, "trend_signal": 0, "fair_value": 448.600006, "relative_strength": -17.777846, "rate_of_change": -0.1660740831240555, "market_dynamics": 0.100685, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.030168, "high": 385.301098, "low": 374.087882, "close": 378.987793, "volume": 38811400}, "trend_line": 395.759723, "activity_lines": {"activity_5": 377.059153, "activity_10": 379.850893, "activity_20": 382.630463, "activity_30": 387.615744}, "trend_signal": 0, "fair_value": 449.068508, "relative_strength": -13.766544, "rate_of_change": -0.1726077257778481, "market_dynamics": 0.070367, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.893581, "high": 380.966595, "low": 367.774584, "close": 376.537811, "volume": 39494700}, "trend_line": 394.534358, "activity_lines": {"activity_5": 376.305404, "activity_10": 379.547332, "activity_20": 381.590769, "activity_30": 386.375621}, "trend_signal": 0, "fair_value": 449.630245, "relative_strength": -13.026593, "rate_of_change": -0.3096234732305012, "market_dynamics": 0.034973, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.011306, "high": 374.559034, "low": 349.682671, "close": 361.743927, "volume": 77717900}, "trend_line": 392.69203, "activity_lines": {"activity_5": 371.405509, "activity_10": 376.293593, "activity_20": 379.232714, "activity_30": 384.260109}, "trend_signal": 0, "fair_value": 449.955528, "relative_strength": -18.454525, "rate_of_change": -0.4669626263576287, "market_dynamics": 0.084718, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.905351, "high": 376.443647, "low": 347.798101, "close": 356.184448, "volume": 72912900}, "trend_line": 390.385756, "activity_lines": {"activity_5": 366.103579, "activity_10": 372.037639, "activity_20": 376.542476, "activity_30": 381.904781}, "trend_signal": 0, "fair_value": 450.212492, "relative_strength": -20.724033, "rate_of_change": -0.5872983976781941, "market_dynamics": 0.166613, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 357.126719, "high": 375.972479, "low": 356.184432, "close": 375.312866, "volume": 51029300}, "trend_line": 388.717097, "activity_lines": {"activity_5": 367.906488, "activity_10": 371.669841, "activity_20": 375.878298, "activity_30": 380.932337}, "trend_signal": 0, "fair_value": 450.521264, "relative_strength": -18.448419, "rate_of_change": -0.42743849496393793, "market_dynamics": 0.224932, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 367.397642, "high": 369.282216, "low": 356.749865, "close": 365.795776, "volume": 39142500}, "trend_line": 386.731201, "activity_lines": {"activity_5": 366.58729, "activity_10": 369.683105, "activity_20": 374.451023, "activity_30": 379.453542}, "trend_signal": 0, "fair_value": 450.769028, "relative_strength": -20.010801, "rate_of_change": -0.5108846550168656, "market_dynamics": 0.227803, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.54959, "high": 367.397643, "low": 350.624961, "close": 352.038391, "volume": 53085800}, "trend_line": 384.348643, "activity_lines": {"activity_5": 361.561765, "activity_10": 365.87972, "activity_20": 371.898594, "activity_30": 377.215296}, "trend_signal": 0, "fair_value": 450.716172, "relative_strength": -21.965311, "rate_of_change": -0.6160759705550671, "market_dynamics": 0.110099, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.530704, "high": 356.749818, "low": 342.615518, "close": 344.500092, "volume": 64497400}, "trend_line": 381.962479, "activity_lines": {"activity_5": 355.656769, "activity_10": 361.36531, "activity_20": 368.853609, "activity_30": 374.644422}, "trend_signal": 0, "fair_value": 450.702146, "relative_strength": -20.386732, "rate_of_change": -0.6208332053353985, "market_dynamics": -0.190023, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.703818, "high": 348.36343, "low": 304.358652, "close": 314.252686, "volume": 127285800}, "trend_line": 379.249159, "activity_lines": {"activity_5": 340.818893, "activity_10": 352.060657, "activity_20": 363.214842, "activity_30": 370.276048}, "trend_signal": 0, "fair_value": 450.510567, "relative_strength": -28.164715, "rate_of_change": -0.7103629673531241, "market_dynamics": -0.539899, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.593068, "high": 319.623723, "low": 306.43171, "close": 316.608398, "volume": 66046400}, "trend_line": 376.707239, "activity_lines": {"activity_5": 329.561705, "activity_10": 344.145447, "activity_20": 358.260135, "activity_30": 366.234709}, "trend_signal": 0, "fair_value": 450.377664, "relative_strength": -27.328326, "rate_of_change": -0.6702506623093143, "market_dynamics": -0.86483, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.435242, "high": 327.915846, "low": 313.781521, "close": 324.146698, "volume": 53055600}, "trend_line": 374.540431, "activity_lines": {"activity_5": 324.730914, "activity_10": 338.681898, "activity_20": 354.240545, "activity_30": 362.843706}, "trend_signal": 0, "fair_value": 450.195038, "relative_strength": -25.495158, "rate_of_change": -0.5751968042217535, "market_dynamics": -1.092608, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.088972, "high": 338.280975, "low": 320.000629, "close": 337.432922, "volume": 28356500}, "trend_line": 372.602882, "activity_lines": {"activity_5": 327.105471, "activity_10": 336.631137, "activity_20": 351.761799, "activity_30": 360.449673}, "trend_signal": 0, "fair_value": 450.043111, "relative_strength": -21.484078, "rate_of_change": -0.5173137102520156, "market_dynamics": -1.140677, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 338.75215, "high": 341.767465, "low": 331.684977, "close": 334.606079, "volume": 68904900}, "trend_line": 370.317243, "activity_lines": {"activity_5": 329.511444, "activity_10": 334.777402, "activity_20": 349.131849, "activity_30": 357.998267}, "trend_signal": 0, "fair_value": 449.856722, "relative_strength": -26.174688, "rate_of_change": -0.6134249385650224, "market_dynamics": -1.028189, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.077205, "high": 340.071306, "low": 314.723777, "close": 316.137207, "volume": 74234000}, "trend_line": 367.552193, "activity_lines": {"activity_5": 326.420727, "activity_10": 330.059106, "activity_20": 344.874439, "activity_30": 354.502781}, "trend_signal": 0, "fair_value": 449.306829, "relative_strength": -30.182877, "rate_of_change": -0.746670605343654, "market_dynamics": -0.962951, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.137243, "high": 326.408181, "low": 315.760315, "close": 321.696747, "volume": 65771500}, "trend_line": 364.761942, "activity_lines": {"activity_5": 325.057556, "activity_10": 327.079767, "activity_20": 341.444659, "activity_30": 351.544365}, "trend_signal": 0, "fair_value": 448.683636, "relative_strength": -27.679142, "rate_of_change": -0.7591441577931253, "market_dynamics": -0.86238, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.864016, "high": 329.235016, "low": 306.525892, "close": 313.498901, "volume": 100748500}, "trend_line": 361.723196, "activity_lines": {"activity_5": 320.622546, "activity_10": 323.584749, "activity_20": 337.518634, "activity_30": 348.237072}, "trend_signal": 0, "fair_value": 447.942528, "relative_strength": -29.609714, "rate_of_change": -0.8330764945867087, "market_dynamics": -0.742938, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.570598, "high": 294.841561, "low": 279.859164, "close": 285.512909, "volume": 163709000}, "trend_line": 357.928049, "activity_lines": {"activity_5": 307.568726, "activity_10": 315.952221, "activity_20": 331.355634, "activity_30": 343.320279}, "trend_signal": 0, "fair_value": 446.962107, "relative_strength": -36.411001, "rate_of_change": -1.0491854108244654, "market_dynamics": -0.811214, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.984052, "high": 293.616565, "low": 276.655424, "close": 292.485809, "volume": 105260800}, "trend_line": 354.185772, "activity_lines": {"activity_5": 300.300539, "activity_10": 310.797047, "activity_20": 326.346253, "activity_30": 339.098199}, "trend_signal": 0, "fair_value": 446.048172, "relative_strength": -36.733648, "rate_of_change": -1.045538903825892, "market_dynamics": -0.783159, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.087729, "high": 299.081838, "low": 287.114792, "close": 294.841553, "volume": 78146400}, "trend_line": 350.320786, "activity_lines": {"activity_5": 296.625618, "activity_10": 307.015905, "activity_20": 321.994682, "activity_30": 335.26954}, "trend_signal": 0, "fair_value": 445.132996, "relative_strength": -36.353957, "rate_of_change": -1.0912312988111752, "market_dynamics": -0.864269, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 296.820364, "high": 297.668417, "low": 282.686075, "close": 284.853302, "volume": 257793300}, "trend_line": 347.742, "activity_lines": {"activity_5": 291.040991, "activity_10": 301.771647, "activity_20": 317.036007, "activity_30": 331.045831}, "trend_signal": 0, "fair_value": 443.963149, "relative_strength": -38.904078, "rate_of_change": -0.7361213216734389, "market_dynamics": -0.925985, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 283.72257, "high": 295.783831, "low": 280.518805, "close": 293.805023, "volume": 114192900}, "trend_line": 344.802184, "activity_lines": {"activity_5": 290.896501, "activity_10": 298.73234, "activity_20": 313.364227, "activity_30": 327.566026}, "trend_signal": 0, "fair_value": 442.714512, "relative_strength": -35.772467, "rate_of_change": -0.8454014758067785, "market_dynamics": -0.931131, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.99353, "high": 311.614299, "low": 286.643677, "close": 310.295074, "volume": 98060600}, "trend_line": 343.071457, "activity_lines": {"activity_5": 297.561619, "activity_10": 299.24289, "activity_20": 311.66856, "activity_30": 325.339761}, "trend_signal": 0, "fair_value": 441.489875, "relative_strength": -29.689464, "rate_of_change": -0.5019478066879071, "market_dynamics": -0.723731, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.933456, "high": 325.842812, "low": 306.808611, "close": 320.942902, "volume": 73439000}, "trend_line": 341.695657, "activity_lines": {"activity_5": 306.123869, "activity_10": 302.182825, "activity_20": 311.302413, "activity_30": 323.912112}, "trend_signal": 0, "fair_value": 440.398858, "relative_strength": -30.363856, "rate_of_change": -0.4010243265443171, "market_dynamics": -0.265175, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.283276, "high": 321.813679, "low": 311.926362, "close": 320.672821, "volume": 68140700}, "trend_line": 339.759791, "activity_lines": {"activity_5": 312.698952, "activity_10": 305.322076, "activity_20": 311.104835, "activity_30": 322.5558}, "trend_signal": 0, "fair_value": 439.328011, "relative_strength": -28.701362, "rate_of_change": -0.5665468554667571, "market_dynamics": 0.134183, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.996774, "high": 333.507349, "low": 316.679942, "close": 332.841888, "volume": 72884900}, "trend_line": 338.13978, "activity_lines": {"activity_5": 321.608307, "activity_10": 310.591418, "activity_20": 312.235319, "activity_30": 322.109484}, "trend_signal": 0, "fair_value": 438.357189, "relative_strength": -22.496197, "rate_of_change": -0.47681068887873007, "market_dynamics": 0.578658, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.31373, "high": 338.736246, "low": 325.521444, "close": 333.507355, "volume": 58199400}, "trend_line": 335.80823, "activity_lines": {"activity_5": 327.540245, "activity_10": 315.779116, "activity_20": 313.631423, "activity_30": 321.810618}, "trend_signal": 0, "fair_value": 437.302564, "relative_strength": -22.507298, "rate_of_change": -0.6895225400572488, "market_dynamics": 0.762841, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.845399, "high": 337.880612, "low": 325.141196, "close": 326.662323, "volume": 60713100}, "trend_line": 333.753138, "activity_lines": {"activity_5": 328.543683, "activity_10": 319.358472, "activity_20": 314.529374, "activity_30": 321.220559}, "trend_signal": 0, "fair_value": 436.330659, "relative_strength": -18.192125, "rate_of_change": -0.6119838099262791, "market_dynamics": 0.761705, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.65174, "high": 349.479251, "low": 330.084885, "close": 336.834869, "volume": 68154200}, "trend_line": 332.197275, "activity_lines": {"activity_5": 331.84682, "activity_10": 324.039211, "activity_20": 316.516978, "activity_30": 321.419381}, "trend_signal": 0, "fair_value": 435.423963, "relative_strength": -16.699495, "rate_of_change": -0.4661717967128111, "market_dynamics": 0.820665, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.162276, "high": 346.722164, "low": 312.972133, "close": 319.246796, "volume": 96863500}, "trend_line": 330.601669, "activity_lines": {"activity_5": 328.227802, "activity_10": 324.715772, "activity_20": 316.866027, "activity_30": 320.583866}, "trend_signal": 0, "fair_value": 434.206368, "relative_strength": -20.788722, "rate_of_change": -0.4803188105621804, "market_dynamics": 0.741317, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.436924, "high": 323.049579, "low": 312.591882, "close": 321.718597, "volume": 43102600}, "trend_line": 328.790065, "activity_lines": {"activity_5": 325.527785, "activity_10": 325.39802, "activity_20": 317.426705, "activity_30": 320.010764}, "trend_signal": 0, "fair_value": 433.098191, "relative_strength": -19.315544, "rate_of_change": -0.5479718252723002, "market_dynamics": 0.675043, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.204536, "high": 329.894668, "low": 294.718587, "close": 305.746765, "volume": 98145800}, "trend_line": 326.348698, "activity_lines": {"activity_5": 318.245377, "activity_10": 322.50602, "activity_20": 316.441922, "activity_30": 318.5241}, "trend_signal": 0, "fair_value": 431.832587, "relative_strength": -23.727316, "rate_of_change": -0.7425306479379217, "market_dynamics": 0.667017, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.929879, "high": 320.197483, "low": 297.66579, "close": 304.605927, "volume": 72669200}, "trend_line": 323.950968, "activity_lines": {"activity_5": 312.433396, "activity_10": 319.189472, "activity_20": 315.436106, "activity_30": 317.121341}, "trend_signal": 0, "fair_value": 430.411054, "relative_strength": -23.043136, "rate_of_change": -0.7347141308343826, "market_dynamics": 0.503348, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.27494, "high": 308.789017, "low": 296.429885, "close": 306.412262, "volume": 63290100}, "trend_line": 322.10658, "activity_lines": {"activity_5": 308.693954, "activity_10": 316.304788, "activity_20": 314.758642, "activity_30": 315.989811}, "trend_signal": 0, "fair_value": 428.96257, "relative_strength": -21.623507, "rate_of_change": -0.5693417159352279, "market_dynamics": 0.396725, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.553127, "high": 312.116501, "low": 300.898214, "close": 303.465118, "volume": 47816700}, "trend_line": 320.349269, "activity_lines": {"activity_5": 306.000303, "activity_10": 313.148453, "activity_20": 313.934753, "activity_30": 314.787136}, "trend_signal": 0, "fair_value": 427.539228, "relative_strength": -22.119751, "rate_of_change": -0.5455681780856558, "market_dynamics": 0.284926, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.176368, "high": 312.401689, "low": 297.095392, "close": 302.989777, "volume": 58081900}, "trend_line": 317.938499, "activity_lines": {"activity_5": 304.200317, "activity_10": 310.21856, "activity_20": 313.125937, "activity_30": 313.667169}, "trend_signal": 0, "fair_value": 426.189899, "relative_strength": -21.883705, "rate_of_change": -0.7525442488211246, "market_dynamics": 0.090731, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.898186, "high": 305.366535, "low": 293.007345, "close": 302.609467, "volume": 71885500}, "trend_line": 315.832289, "activity_lines": {"activity_5": 303.52215, "activity_10": 307.762285, "activity_20": 312.369981, "activity_30": 312.678199}, "trend_signal": 0, "fair_value": 424.838133, "relative_strength": -20.881041, "rate_of_change": -0.6624583076993064, "market_dynamics": -0.067942, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.278448, "high": 332.366549, "low": 300.708019, "close": 327.708099, "volume": 81233200}, "trend_line": 315.021279, "activity_lines": {"activity_5": 311.419346, "activity_10": 310.431177, "activity_20": 314.056226, "activity_30": 313.44438}, "trend_signal": 0, "fair_value": 423.69129, "relative_strength": -15.811406, "rate_of_change": -0.2567850179498304, "market_dynamics": 0.020475, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.746805, "high": 352.996852, "low": 322.764434, "close": 349.194031, "volume": 91099000}, "trend_line": 315.177744, "activity_lines": {"activity_5": 324.938375, "activity_10": 316.987589, "activity_20": 317.587821, "activity_30": 315.649074}, "trend_signal": 1, "fair_value": 422.86382, "relative_strength": -12.5292, "rate_of_change": 0.049668073374822916, "market_dynamics": 0.364842, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.908835, "high": 363.644726, "low": 338.165835, "close": 356.70459, "volume": 95925400}, "trend_line": 316.592807, "activity_lines": {"activity_5": 338.108805, "activity_10": 324.684845, "activity_20": 321.564668, "activity_30": 318.328226}, "trend_signal": 1, "fair_value": 421.979911, "relative_strength": -10.605047, "rate_of_change": 0.4489730087032969, "market_dynamics": 0.811222, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.51445, "high": 378.76093, "low": 347.197551, "close": 366.401794, "volume": 85053500}, "trend_line": 318.252587, "activity_lines": {"activity_5": 350.962339, "activity_10": 333.464177, "activity_20": 326.170472, "activity_30": 321.541709}, "trend_signal": 1, "fair_value": 421.27926, "relative_strength": -4.953489, "rate_of_change": 0.5242633323630792, "market_dynamics": 1.333802, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.165853, "high": 366.972175, "low": 343.204587, "close": 351.380646, "volume": 65022300}, "trend_line": 319.160385, "activity_lines": {"activity_5": 354.581356, "activity_10": 338.699971, "activity_20": 328.957365, "activity_30": 323.679003}, "trend_signal": 1, "fair_value": 420.410762, "relative_strength": -2.424915, "rate_of_change": 0.28524449983497346, "market_dynamics": 1.476702, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.704625, "high": 377.429964, "low": 355.658843, "close": 359.651764, "volume": 78051800}, "trend_line": 319.901013, "activity_lines": {"activity_5": 357.706, "activity_10": 344.609897, "activity_20": 332.257813, "activity_30": 326.29135}, "trend_signal": 1, "fair_value": 419.70537, "relative_strength": 5.021554, "rate_of_change": 0.23205511548682906, "market_dynamics": 1.467141, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 341.778558, "high": 435.708158, "low": 326.757425, "close": 410.324341, "volume": 214015500}, "trend_line": 322.424955, "activity_lines": {"activity_5": 375.591925, "activity_10": 358.732185, "activity_20": 340.149189, "activity_30": 332.125113}, "trend_signal": 1, "fair_value": 419.220221, "relative_strength": 22.856842, "rate_of_change": 0.7889759323769424, "market_dynamics": 1.580956, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.718715, "high": 414.317286, "low": 399.201095, "close": 406.806732, "volume": 78096500}, "trend_line": 325.447273, "activity_lines": {"activity_5": 388.22996, "activity_10": 370.325598, "activity_20": 347.279929, "activity_30": 337.569098}, "trend_signal": 1, "fair_value": 418.916183, "relative_strength": 12.270559, "rate_of_change": 0.9373709922670174, "market_dynamics": 1.576427, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.144764, "high": 407.567322, "low": 384.370086, "close": 402.718719, "volume": 64971500}, "trend_line": 328.148005, "activity_lines": {"activity_5": 396.165181, "activity_10": 379.296797, "activity_20": 353.611173, "activity_30": 342.554353}, "trend_signal": 1, "fair_value": 418.525392, "relative_strength": 10.482094, "rate_of_change": 0.8298523982408715, "market_dynamics": 1.689442, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.95465, "high": 407.567316, "low": 388.172935, "close": 397.299683, "volume": 71327900}, "trend_line": 330.941365, "activity_lines": {"activity_5": 399.872929, "activity_10": 385.469463, "activity_20": 359.093572, "activity_30": 347.015752}, "trend_signal": 1, "fair_value": 417.912717, "relative_strength": 8.481117, "rate_of_change": 0.8512500327405639, "market_dynamics": 1.703813, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.870122, "high": 398.155322, "low": 367.637708, "close": 377.810242, "volume": 73287100}, "trend_line": 334.017942, "activity_lines": {"activity_5": 394.022927, "activity_10": 386.376954, "activity_20": 362.41606, "activity_30": 350.03955}, "trend_signal": 1, "fair_value": 417.065024, "relative_strength": 9.848978, "rate_of_change": 0.9296441380182214, "market_dynamics": 1.411809, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.30671, "high": 377.715166, "low": 353.947531, "close": 367.922943, "volume": 50483900}, "trend_line": 336.532513, "activity_lines": {"activity_5": 383.666593, "activity_10": 384.575807, "activity_20": 364.55334, "activity_30": 352.22697}, "trend_signal": 1, "fair_value": 416.076891, "relative_strength": 6.846925, "rate_of_change": 0.752825128178291, "market_dynamics": 1.075918, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.820781, "high": 391.785587, "low": 369.539122, "close": 388.933472, "volume": 38099800}, "trend_line": 339.668911, "activity_lines": {"activity_5": 383.14053, "activity_10": 386.25423, "activity_20": 368.543583, "activity_30": 355.607677}, "trend_signal": 1, "fair_value": 415.306006, "relative_strength": 9.904719, "rate_of_change": 0.9319747361230402, "market_dynamics": 0.812616, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.549656, "high": 402.671906, "low": 385.22573, "close": 402.671906, "volume": 37408100}, "trend_line": 343.596198, "activity_lines": {"activity_5": 388.385494, "activity_10": 389.84457, "activity_20": 373.510408, "activity_30": 359.672386}, "trend_signal": 1, "fair_value": 414.78617, "relative_strength": 8.199143, "rate_of_change": 1.15621031917167, "market_dynamics": 0.632522, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.615661, "high": 403.725281, "low": 383.615661, "close": 403.725281, "volume": 53555800}, "trend_line": 347.260206, "activity_lines": {"activity_5": 393.984705, "activity_10": 392.966977, "activity_20": 378.192062, "activity_30": 363.551682}, "trend_signal": 1, "fair_value": 414.261892, "relative_strength": 12.156548, "rate_of_change": 1.0663703560538136, "market_dynamics": 0.559891, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.023529, "high": 409.662394, "low": 394.628095, "close": 402.959198, "volume": 56161100}, "trend_line": 350.34901, "activity_lines": {"activity_5": 398.900181, "activity_10": 394.998375, "activity_20": 382.334191, "activity_30": 367.145165}, "trend_signal": 1, "fair_value": 413.620751, "relative_strength": 9.532305, "rate_of_change": 0.8894782490568582, "market_dynamics": 0.548353, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.831997, "high": 408.992103, "low": 396.543299, "close": 398.171173, "volume": 31730600}, "trend_line": 352.923286, "activity_lines": {"activity_5": 400.543052, "activity_10": 395.371815, "activity_20": 385.551969, "activity_30": 370.230466}, "trend_signal": 1, "fair_value": 412.937722, "relative_strength": 10.399952, "rate_of_change": 0.7347747322020397, "market_dynamics": 0.393635, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.489902, "high": 396.83054, "low": 381.891911, "close": 384.573242, "volume": 33802300}, "trend_line": 355.0533, "activity_lines": {"activity_5": 395.636731, "activity_10": 393.493871, "activity_20": 387.037759, "activity_30": 372.272398}, "trend_signal": 1, "fair_value": 412.268284, "relative_strength": 10.091967, "rate_of_change": 0.603534559632305, "market_dynamics": 0.086287, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 381.221606, "high": 411.769156, "low": 376.337856, "close": 376.529388, "volume": 83067800}, "trend_line": 356.50955, "activity_lines": {"activity_5": 388.339807, "activity_10": 390.557653, "activity_20": 387.371238, "activity_30": 373.657953}, "trend_signal": 1, "fair_value": 411.474513, "relative_strength": 7.714345, "rate_of_change": 0.4101496873849677, "market_dynamics": -0.157587, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.221628, "high": 393.67049, "low": 377.58272, "close": 382.849548, "volume": 37137000}, "trend_line": 358.15429, "activity_lines": {"activity_5": 384.892437, "activity_10": 389.246725, "activity_20": 387.956449, "activity_30": 375.357307}, "trend_signal": 1, "fair_value": 410.665281, "relative_strength": 5.786677, "rate_of_change": 0.4613452851403316, "market_dynamics": -0.398371, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.253063, "high": 382.083488, "low": 366.091477, "close": 366.76181, "volume": 44035100}, "trend_line": 359.490939, "activity_lines": {"activity_5": 377.474204, "activity_10": 385.273483, "activity_20": 386.627398, "activity_30": 375.912631}, "trend_signal": 1, "fair_value": 409.825691, "relative_strength": 3.957538, "rate_of_change": 0.3732047995292818, "market_dynamics": -0.628029, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.793232, "high": 368.964278, "low": 356.802743, "close": 357.760345, "volume": 36990100}, "trend_line": 360.188455, "activity_lines": {"activity_5": 369.468642, "activity_10": 379.864492, "activity_20": 384.255096, "activity_30": 375.80098}, "trend_signal": 1, "fair_value": 409.045949, "relative_strength": 2.688888, "rate_of_change": 0.19402881250365825, "market_dynamics": -0.791863, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.962835, "high": 362.548385, "low": 346.652187, "close": 346.843719, "volume": 43612500}, "trend_line": 361.108353, "activity_lines": {"activity_5": 360.518259, "activity_10": 372.655435, "activity_20": 380.802322, "activity_30": 374.940029}, "trend_signal": 0, "fair_value": 408.33057, "relative_strength": 0.06012, "rate_of_change": 0.25539352725784786, "market_dynamics": -0.994441, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.556371, "high": 357.856099, "low": 344.353921, "close": 345.311523, "volume": 37556400}, "trend_line": 361.894784, "activity_lines": {"activity_5": 353.572446, "activity_10": 365.933064, "activity_20": 377.250582, "activity_30": 373.920879}, "trend_signal": 0, "fair_value": 407.554992, "relative_strength": -2.253379, "rate_of_change": 0.21778255569734584, "market_dynamics": -1.155137, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.875101, "high": 347.992794, "low": 331.522043, "close": 333.724518, "volume": 46758400}, "trend_line": 362.827375, "activity_lines": {"activity_5": 344.845489, "activity_10": 358.146881, "activity_20": 372.695747, "activity_30": 372.103442}, "trend_signal": 0, "fair_value": 406.693942, "relative_strength": -6.226248, "rate_of_change": 0.2576967232553432, "market_dynamics": -1.191291, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.426261, "high": 334.299069, "low": 326.063699, "close": 327.978912, "volume": 36216800}, "trend_line": 363.606475, "activity_lines": {"activity_5": 337.478332, "activity_10": 350.588784, "activity_20": 367.677788, "activity_30": 369.855154}, "trend_signal": 0, "fair_value": 405.751281, "relative_strength": -5.795463, "rate_of_change": 0.21473021433401246, "market_dynamics": -1.21113, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.457727, "high": 335.352459, "low": 323.095146, "close": 334.873657, "volume": 32644700}, "trend_line": 364.555188, "activity_lines": {"activity_5": 334.99495, "activity_10": 345.647555, "activity_20": 363.467295, "activity_30": 368.001424}, "trend_signal": 0, "fair_value": 404.864013, "relative_strength": -7.314086, "rate_of_change": 0.26091752078947383, "market_dynamics": -1.248685, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 335.256707, "high": 336.788878, "low": 333.533005, "close": 334.203339, "volume": 5474700}, "trend_line": 365.579795, "activity_lines": {"activity_5": 333.813908, "activity_10": 341.735314, "activity_20": 359.552251, "activity_30": 366.04324}, "trend_signal": 0, "fair_value": 403.854897, "relative_strength": -6.254979, "rate_of_change": 0.2810567600535706, "market_dynamics": -1.28813, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.777896, "high": 335.639732, "low": 320.318064, "close": 322.520538, "volume": 40982500}, "trend_line": 366.230821, "activity_lines": {"activity_5": 329.581291, "activity_10": 336.614743, "activity_20": 354.87029, "activity_30": 363.265224}, "trend_signal": 0, "fair_value": 402.608562, "relative_strength": -7.673022, "rate_of_change": 0.17808041059818464, "market_dynamics": -1.31515, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.712112, "high": 323.095123, "low": 312.848786, "close": 315.434296, "volume": 34248600}, "trend_line": 366.658315, "activity_lines": {"activity_5": 324.505992, "activity_10": 331.187744, "activity_20": 349.895345, "activity_30": 359.988029}, "trend_signal": 0, "fair_value": 401.383974, "relative_strength": -7.849551, "rate_of_change": 0.1167280238273622, "market_dynamics": -1.334376, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.966484, "high": 330.755975, "low": 316.774952, "close": 327.117096, "volume": 40204400}, "trend_line": 366.638615, "activity_lines": {"activity_5": 324.544308, "activity_10": 329.110622, "activity_20": 346.422882, "activity_30": 357.436982}, "trend_signal": 0, "fair_value": 400.24547, "relative_strength": -7.819095, "rate_of_change": -0.0053728496515891835, "market_dynamics": -1.305161, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.277171, "high": 330.468704, "low": 318.594433, "close": 321.946014, "volume": 37327500}, "trend_line": 365.730348, "activity_lines": {"activity_5": 322.916384, "activity_10": 326.814117, "activity_20": 342.699332, "activity_30": 354.553589}, "trend_signal": 0, "fair_value": 399.068221, "relative_strength": -8.346085, "rate_of_change": -0.24772813414648737, "market_dynamics": -1.236957, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.35248, "high": 344.25813, "low": 312.848816, "close": 323.095123, "volume": 103751200}, "trend_line": 364.610032, "activity_lines": {"activity_5": 322.533339, "activity_10": 325.37771, "activity_20": 339.304158, "activity_30": 351.802929}, "trend_signal": 0, "fair_value": 397.881546, "relative_strength": -6.276456, "rate_of_change": -0.30632295245020313, "market_dynamics": -1.055292, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.807869, "high": 328.26618, "low": 321.562962, "close": 323.190887, "volume": 26633600}, "trend_line": 363.169669, "activity_lines": {"activity_5": 322.922764, "activity_10": 324.390507, "activity_20": 336.23162, "activity_30": 349.130726}, "trend_signal": 0, "fair_value": 396.818631, "relative_strength": -7.248146, "rate_of_change": -0.3950420651069719, "market_dynamics": -0.985899, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.669673, "high": 343.109024, "low": 322.424801, "close": 332.671173, "volume": 47903500}, "trend_line": 362.546019, "activity_lines": {"activity_5": 326.427594, "activity_10": 325.529186, "activity_20": 334.440448, "activity_30": 347.163081}, "trend_signal": 0, "fair_value": 395.872463, "relative_strength": -3.826041, "rate_of_change": -0.17172414252468804, "market_dynamics": -0.735127, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.096605, "high": 342.438738, "low": 328.074703, "close": 337.74649, "volume": 32360400}, "trend_line": 361.815844, "activity_lines": {"activity_5": 330.475071, "activity_10": 327.609802, "activity_20": 333.470992, "activity_30": 345.563112}, "trend_signal": 0, "fair_value": 395.093171, "relative_strength": 1.475005, "rate_of_change": -0.2014020184289968, "market_dynamics": -0.433787, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.799819, "high": 357.281562, "low": 331.617783, "close": 355.653625, "volume": 82491200}, "trend_line": 359.993486, "activity_lines": {"activity_5": 339.782967, "activity_10": 332.768668, "activity_20": 334.517515, "activity_30": 345.165549}, "trend_signal": 0, "fair_value": 394.484645, "relative_strength": 7.117582, "rate_of_change": -0.503670038286109, "market_dynamics": -0.027454, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.312964, "high": 355.462099, "low": 342.917503, "close": 349.524994, "volume": 42256800}, "trend_line": 358.084095, "activity_lines": {"activity_5": 344.800812, "activity_10": 336.43542, "activity_20": 335.182822, "activity_30": 344.490163}, "trend_signal": 0, "fair_value": 393.618526, "relative_strength": 4.484052, "rate_of_change": -0.5303959861096008, "market_dynamics": 0.387622, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.918974, "high": 359.005252, "low": 351.057137, "close": 356.22821, "volume": 30941000}, "trend_line": 356.534412, "activity_lines": {"activity_5": 350.29107, "activity_10": 341.042363, "activity_20": 336.653428, "activity_30": 344.370428}, "trend_signal": 0, "fair_value": 392.593864, "relative_strength": 4.367418, "rate_of_change": -0.4327706875671247, "market_dynamics": 0.608781, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 354.31299, "high": 366.245853, "low": 349.141942, "close": 360.407715, "volume": 43587500}, "trend_line": 355.304679, "activity_lines": {"activity_5": 354.972009, "activity_10": 345.796349, "activity_20": 338.618754, "activity_30": 344.620319}, "trend_signal": 0, "fair_value": 391.704132, "relative_strength": 6.775369, "rate_of_change": -0.34491284953441, "market_dynamics": 0.809308, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.288256, "high": 361.283413, "low": 306.30765, "close": 313.897247, "volume": 55086100}, "trend_line": 353.174246, "activity_lines": {"activity_5": 342.300356, "activity_10": 341.276188, "activity_20": 336.261378, "activity_30": 341.948871}, "trend_signal": 0, "fair_value": 390.659626, "relative_strength": 2.02705, "rate_of_change": -0.5996073583933971, "market_dynamics": 0.563567, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.976297, "high": 313.313402, "low": 274.976297, "close": 298.134247, "volume": 79725900}, "trend_line": 350.847956, "activity_lines": {"activity_5": 325.964319, "activity_10": 334.130388, "activity_20": 332.654499, "activity_30": 338.397904}, "trend_signal": 0, "fair_value": 389.416584, "relative_strength": -2.624014, "rate_of_change": -0.6586805313091747, "market_dynamics": 0.420196, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.502247, "high": 325.865383, "low": 298.134253, "close": 322.167908, "volume": 64006500}, "trend_line": 348.622437, "activity_lines": {"activity_5": 321.474127, "activity_10": 331.787286, "activity_20": 331.620475, "activity_30": 336.547578}, "trend_signal": 0, "fair_value": 388.293194, "relative_strength": 1.658115, "rate_of_change": -0.6343257704485585, "market_dynamics": 0.307993, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.540764, "high": 321.000302, "low": 308.156412, "close": 316.816315, "volume": 51074800}, "trend_line": 345.760584, "activity_lines": {"activity_5": 317.023877, "activity_10": 328.488025, "activity_20": 330.194279, "activity_30": 334.49557}, "trend_signal": 0, "fair_value": 387.164174, "relative_strength": -2.760348, "rate_of_change": -0.820903274220413, "market_dynamics": 0.077624, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.400121, "high": 349.704438, "low": 317.010888, "close": 347.758392, "volume": 69129300}, "trend_line": 343.895021, "activity_lines": {"activity_5": 325.515112, "activity_10": 330.930498, "activity_20": 331.850638, "activity_30": 334.624461}, "trend_signal": 0, "fair_value": 386.084394, "relative_strength": 3.238724, "rate_of_change": -0.5395534038084597, "market_dynamics": 0.214377, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.812369, "high": 348.050323, "low": 335.790245, "close": 348.050323, "volume": 29944100}, "trend_line": 342.064726, "activity_lines": {"activity_5": 334.946946, "activity_10": 333.151736, "activity_20": 333.467973, "activity_30": 334.892545}, "trend_signal": 0, "fair_value": 385.040894, "relative_strength": 1.287989, "rate_of_change": -0.5322249198833205, "market_dynamics": 0.278109, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.996393, "high": 368.970308, "low": 330.925109, "close": 331.898132, "volume": 78487200}, "trend_line": 339.855624, "activity_lines": {"activity_5": 336.717844, "activity_10": 332.248869, "activity_20": 333.451426, "activity_30": 334.236636}, "trend_signal": 0, "fair_value": 384.151923, "relative_strength": -4.23574, "rate_of_change": -0.6458140322834778, "market_dynamics": 0.360416, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.908751, "high": 333.746889, "low": 324.113957, "close": 326.351898, "volume": 37096300}, "trend_line": 337.914913, "activity_lines": {"activity_5": 334.389072, "activity_10": 330.769514, "activity_20": 332.920835, "activity_30": 333.365427}, "trend_signal": 0, "fair_value": 383.256073, "relative_strength": -4.512827, "rate_of_change": -0.5710398366101379, "market_dynamics": 0.322774, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.016662, "high": 337.444366, "low": 322.751744, "close": 337.444366, "volume": 36045700}, "trend_line": 336.612079, "activity_lines": {"activity_5": 335.478857, "activity_10": 331.728301, "activity_20": 333.484057, "activity_30": 333.33507}, "trend_signal": 0, "fair_value": 382.345306, "relative_strength": -3.546785, "rate_of_change": -0.3855509034607237, "market_dynamics": 0.155596, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.719916, "high": 335.498331, "low": 324.98969, "close": 328.687164, "volume": 36503900}, "trend_line": 334.806666, "activity_lines": {"activity_5": 332.274371, "activity_10": 331.436394, "activity_20": 333.142194, "activity_30": 332.823785}, "trend_signal": 0, "fair_value": 381.212093, "relative_strength": -5.663679, "rate_of_change": -0.5363482514838652, "market_dynamics": 0.027551, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.438613, "high": 343.379824, "low": 326.643829, "close": 334.71991, "volume": 39257400}, "trend_line": 333.738603, "activity_lines": {"activity_5": 332.352215, "activity_10": 332.818087, "activity_20": 333.31177, "activity_30": 332.818188}, "trend_signal": 0, "fair_value": 380.266657, "relative_strength": -4.374805, "rate_of_change": -0.3190088813823065, "market_dynamics": -0.128898, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.773879, "high": 342.601398, "low": 328.200659, "close": 333.163055, "volume": 39100100}, "trend_line": 332.918693, "activity_lines": {"activity_5": 332.799802, "activity_10": 333.538121, "activity_20": 333.29687, "activity_30": 332.781056}, "trend_signal": 0, "fair_value": 379.408733, "relative_strength": -6.392246, "rate_of_change": -0.24567430696651923, "market_dynamics": -0.083974, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.827797, "high": 335.498318, "low": 326.157298, "close": 335.109131, "volume": 34261800}, "trend_line": 332.52754, "activity_lines": {"activity_5": 333.811753, "activity_10": 333.9751, "activity_20": 333.413896, "activity_30": 332.922374}, "trend_signal": 1, "fair_value": 378.53461, "relative_strength": -9.956098, "rate_of_change": -0.11749205082936906, "market_dynamics": -0.077932, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.665953, "high": 350.19098, "low": 333.844191, "close": 343.282501, "volume": 44105400}, "trend_line": 332.459906, "activity_lines": {"activity_5": 336.964345, "activity_10": 335.662852, "activity_20": 334.252128, "activity_30": 333.616243}, "trend_signal": 1, "fair_value": 377.724351, "relative_strength": -6.98927, "rate_of_change": -0.020339367981370267, "market_dynamics": 0.164266, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.141854, "high": 357.975148, "low": 332.190024, "close": 354.958771, "volume": 43376000}, "trend_line": 333.167714, "activity_lines": {"activity_5": 343.619818, "activity_10": 338.992358, "activity_20": 336.106712, "activity_30": 335.067782}, "trend_signal": 1, "fair_value": 377.12084, "relative_strength": -3.301714, "rate_of_change": 0.2129002587157081, "market_dynamics": 0.580405, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.153405, "high": 360.991536, "low": 347.855718, "close": 357.488647, "volume": 37244300}, "trend_line": 334.151372, "activity_lines": {"activity_5": 349.367143, "activity_10": 342.650925, "activity_20": 338.096105, "activity_30": 336.636875}, "trend_signal": 1, "fair_value": 376.390175, "relative_strength": -3.18892, "rate_of_change": 0.29524409439024796, "market_dynamics": 0.981321, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.099444, "high": 367.705373, "low": 355.348014, "close": 363.132202, "volume": 33181300}, "trend_line": 335.093324, "activity_lines": {"activity_5": 355.477736, "activity_10": 347.163988, "activity_20": 340.528969, "activity_30": 338.506606}, "trend_signal": 1, "fair_value": 375.724361, "relative_strength": -5.43245, "rate_of_change": 0.2818937999153314, "market_dynamics": 1.356856, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.937572, "high": 387.846958, "low": 354.083049, "close": 357.099426, "volume": 77130500}, "trend_line": 335.856527, "activity_lines": {"activity_5": 357.579461, "activity_10": 350.01229, "activity_20": 342.351671, "activity_30": 339.926354}, "trend_signal": 1, "fair_value": 374.905179, "relative_strength": -5.258413, "rate_of_change": 0.22775834232974237, "market_dynamics": 1.627093, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.720849, "high": 392.712076, "low": 349.120652, "close": 389.209198, "volume": 72534400}, "trend_line": 338.079482, "activity_lines": {"activity_5": 368.918424, "activity_10": 358.139687, "activity_20": 347.196378, "activity_30": 343.368462}, "trend_signal": 1, "fair_value": 374.159928, "relative_strength": 1.247517, "rate_of_change": 0.6618763731812054, "market_dynamics": 1.727804, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.182235, "high": 402.345006, "low": 382.981865, "close": 390.668732, "volume": 48630800}, "trend_line": 340.587296, "activity_lines": {"activity_5": 377.682119, "activity_10": 365.591274, "activity_20": 352.023036, "activity_30": 346.761317}, "trend_signal": 1, "fair_value": 373.446972, "relative_strength": -1.676563, "rate_of_change": 0.7417823717559991, "market_dynamics": 1.76455, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.960632, "high": 414.605114, "low": 389.695713, "close": 405.166779, "volume": 53759400}, "trend_line": 343.188953, "activity_lines": {"activity_5": 388.897831, "activity_10": 374.551933, "activity_20": 358.086359, "activity_30": 350.927735}, "trend_signal": 1, "fair_value": 372.844157, "relative_strength": 3.971189, "rate_of_change": 0.763873764686762, "market_dynamics": 1.858171, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.864257, "high": 438.638748, "low": 405.16677, "close": 433.870941, "volume": 72526100}, "trend_line": 346.919783, "activity_lines": {"activity_5": 406.503056, "activity_10": 387.450678, "activity_20": 366.448796, "activity_30": 356.778186}, "trend_signal": 1, "fair_value": 372.50563, "relative_strength": 11.143935, "rate_of_change": 1.0871066703595116, "market_dynamics": 1.915366, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.24379, "high": 471.526947, "low": 428.616616, "close": 459.072235, "volume": 64412800}, "trend_line": 351.452354, "activity_lines": {"activity_5": 427.792796, "activity_10": 403.100423, "activity_20": 376.564991, "activity_30": 364.013828}, "trend_signal": 1, "fair_value": 372.282772, "relative_strength": 16.707701, "rate_of_change": 1.3065184581877876, "market_dynamics": 1.906274, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.699418, "high": 482.522112, "low": 458.196529, "close": 474.348724, "volume": 67089000}, "trend_line": 356.490948, "activity_lines": {"activity_5": 447.376512, "activity_10": 419.273838, "activity_20": 387.484164, "activity_30": 371.942626}, "trend_signal": 1, "fair_value": 372.249597, "relative_strength": 15.748107, "rate_of_change": 1.4336492394072822, "market_dynamics": 1.968266, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 474.348728, "high": 479.99225, "low": 448.758235, "close": 456.055908, "volume": 63009400}, "trend_line": 360.603773, "activity_lines": {"activity_5": 455.186653, "activity_10": 429.738264, "activity_20": 395.91101, "activity_30": 378.366172}, "trend_signal": 1, "fair_value": 372.087691, "relative_strength": 10.64154, "rate_of_change": 1.153696895552026, "market_dynamics": 1.940077, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 453.623352, "high": 465.883398, "low": 448.271695, "close": 454.693634, "volume": 51693800}, "trend_line": 364.502011, "activity_lines": {"activity_5": 458.183559, "activity_10": 438.116874, "activity_20": 403.692413, "activity_30": 384.436485}, "trend_signal": 1, "fair_value": 372.083084, "relative_strength": 9.578564, "rate_of_change": 1.0810308410167389, "market_dynamics": 1.790548, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.579081, "high": 473.421539, "low": 449.469543, "close": 468.000305, "volume": 54400600}, "trend_line": 368.2469, "activity_lines": {"activity_5": 462.314231, "activity_10": 447.147515, "activity_20": 412.233293, "activity_30": 391.113795}, "trend_signal": 1, "fair_value": 372.116785, "relative_strength": 11.816697, "rate_of_change": 1.027398721265217, "market_dynamics": 1.684378, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 475.885724, "high": 477.265699, "low": 452.229435, "close": 454.792206, "volume": 52267900}, "trend_line": 371.755807, "activity_lines": {"activity_5": 459.766913, "activity_10": 451.869991, "activity_20": 418.868153, "activity_30": 396.697363}, "trend_signal": 1, "fair_value": 372.06582, "relative_strength": 3.576447, "rate_of_change": 0.9528680350058676, "market_dynamics": 1.443391, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.90678, "high": 456.86214, "low": 444.344009, "close": 448.68103, "volume": 29233700}, "trend_line": 374.837568, "activity_lines": {"activity_5": 455.467871, "activity_10": 453.705112, "activity_20": 424.309376, "activity_30": 401.66028}, "trend_signal": 1, "fair_value": 372.010923, "relative_strength": 3.443675, "rate_of_change": 0.8289745424205228, "market_dynamics": 1.109162, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.356672, "high": 468.985995, "low": 447.103944, "close": 468.887451, "volume": 43095800}, "trend_line": 378.453559, "activity_lines": {"activity_5": 459.615482, "activity_10": 458.132821, "activity_20": 431.145321, "activity_30": 407.728015}, "trend_signal": 1, "fair_value": 372.091429, "relative_strength": 4.475587, "rate_of_change": 0.9646821206565955, "market_dynamics": 0.922012, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 471.154484, "high": 474.111521, "low": 444.935437, "close": 447.103943, "volume": 45834100}, "trend_line": 382.893782, "activity_lines": {"activity_5": 455.646488, "activity_10": 457.177734, "activity_20": 435.239026, "activity_30": 412.157072}, "trend_signal": 1, "fair_value": 372.214386, "relative_strength": -6.021942, "rate_of_change": 1.1732543913003612, "market_dynamics": 0.566623, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.564747, "high": 479.335608, "low": 412.999433, "close": 425.616119, "volume": 111871100}, "trend_line": 387.143178, "activity_lines": {"activity_5": 445.020866, "activity_10": 451.553276, "activity_20": 436.75111, "activity_30": 414.913352}, "trend_signal": 1, "fair_value": 372.123241, "relative_strength": -6.496565, "rate_of_change": 1.109810657619922, "market_dynamics": 0.350444, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 428.671724, "high": 460.706291, "low": 426.503257, "close": 458.340668, "volume": 54607600}, "trend_line": 391.68227, "activity_lines": {"activity_5": 448.129038, "activity_10": 452.028824, "activity_20": 440.939564, "activity_30": 419.506738}, "trend_signal": 1, "fair_value": 372.200751, "relative_strength": 0.576383, "rate_of_change": 1.172458216479289, "market_dynamics": 0.204567, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.609417, "high": 470.661652, "low": 445.132562, "close": 470.661652, "volume": 57276900}, "trend_line": 396.810448, "activity_lines": {"activity_5": 455.107642, "activity_10": 454.757852, "activity_20": 445.714629, "activity_30": 424.602182}, "trend_signal": 1, "fair_value": 372.275008, "relative_strength": 6.9224, "rate_of_change": 1.3092698834695762, "market_dynamics": 0.010281, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 473.125844, "high": 477.364244, "low": 460.804859, "close": 470.168823, "volume": 37838600}, "trend_line": 400.890796, "activity_lines": {"activity_5": 460.456594, "activity_10": 457.464312, "activity_20": 449.83619, "activity_30": 429.33498}, "trend_signal": 1, "fair_value": 372.434214, "relative_strength": 3.289178, "rate_of_change": 1.0282864326193384, "market_dynamics": -0.113167, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.885743, "high": 476.871422, "low": 452.328027, "close": 454.003693, "volume": 37354300}, "trend_line": 404.422575, "activity_lines": {"activity_5": 460.331745, "activity_10": 456.975059, "activity_20": 451.869596, "activity_30": 432.761619}, "trend_signal": 1, "fair_value": 372.501545, "relative_strength": -0.765429, "rate_of_change": 0.8809828100917467, "market_dynamics": -0.316604, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.087926, "high": 464.649012, "low": 445.132579, "close": 450.750916, "volume": 36403800}, "trend_line": 408.384334, "activity_lines": {"activity_5": 458.662653, "activity_10": 455.906937, "activity_20": 453.133619, "activity_30": 435.750544}, "trend_signal": 1, "fair_value": 372.559772, "relative_strength": -2.229828, "rate_of_change": 0.9796087668943875, "market_dynamics": -0.481343, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.48389, "high": 452.229458, "low": 427.291792, "close": 433.501556, "volume": 41826200}, "trend_line": 411.95599, "activity_lines": {"activity_5": 449.568121, "activity_10": 452.016193, "activity_20": 452.337612, "activity_30": 437.37101}, "trend_signal": 1, "fair_value": 372.566165, "relative_strength": -3.504167, "rate_of_change": 0.8745820303674924, "market_dynamics": -0.703573, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.218506, "high": 447.399623, "low": 429.755983, "close": 436.162903, "volume": 25870800}, "trend_line": 415.246607, "activity_lines": {"activity_5": 443.016646, "activity_10": 448.996432, "activity_20": 451.431248, "activity_30": 438.932746}, "trend_signal": 1, "fair_value": 372.577871, "relative_strength": -5.346372, "rate_of_change": 0.7987787724606208, "market_dynamics": -0.883002, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.754307, "high": 442.274114, "low": 436.064321, "close": 439.218506, "volume": 11223600}, "trend_line": 418.930986, "activity_lines": {"activity_5": 439.783622, "activity_10": 446.759838, "activity_20": 450.592305, "activity_30": 440.479321}, "trend_signal": 1, "fair_value": 372.626785, "relative_strength": -3.97598, "rate_of_change": 0.8872749199850862, "market_dynamics": -0.985548, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.865484, "high": 460.509171, "low": 440.302743, "close": 451.638062, "volume": 46235900}, "trend_line": 422.828257, "activity_lines": {"activity_5": 442.753805, "activity_10": 447.320781, "activity_20": 450.704987, "activity_30": 442.589455}, "trend_signal": 1, "fair_value": 372.761186, "relative_strength": -4.397436, "rate_of_change": 0.9302895059665004, "market_dynamics": -0.952688, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.326338, "high": 496.782154, "low": 456.369301, "close": 493.233704, "volume": 61636300}, "trend_line": 428.163946, "activity_lines": {"activity_5": 459.74691, "activity_10": 455.362129, "activity_20": 454.557867, "activity_30": 447.131741}, "trend_signal": 1, "fair_value": 373.10936, "relative_strength": 0.343477, "rate_of_change": 1.261904546743668, "market_dynamics": -0.589452, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.491479, "high": 480.715595, "low": 454.69364, "close": 472.337311, "volume": 60876200}, "trend_line": 432.738218, "activity_lines": {"activity_5": 466.942365, "activity_10": 458.374722, "activity_20": 456.137935, "activity_30": 449.981636}, "trend_signal": 1, "fair_value": 373.200232, "relative_strength": -3.865982, "rate_of_change": 1.068345908788875, "market_dynamics": -0.281825, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.269055, "high": 470.563072, "low": 449.469569, "close": 463.269073, "volume": 42771100}, "trend_line": 436.737771, "activity_lines": {"activity_5": 468.526023, "activity_10": 459.48406, "activity_20": 456.791194, "activity_30": 451.951369}, "trend_signal": 1, "fair_value": 373.497299, "relative_strength": -4.895748, "rate_of_change": 0.9242430720551684, "market_dynamics": -0.099286, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.1545, "high": 562.822628, "low": 451.243774, "close": 527.535339, "volume": 162511800}, "trend_line": 442.490323, "activity_lines": {"activity_5": 489.724693, "activity_10": 472.412585, "activity_20": 463.617809, "activity_30": 457.809276}, "trend_signal": 1, "fair_value": 374.135842, "relative_strength": 6.128056, "rate_of_change": 1.3171638410912667, "market_dynamics": 0.386232, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 547.741733, "high": 575.636471, "low": 543.306178, "close": 554.247192, "volume": 64332600}, "trend_line": 449.048941, "activity_lines": {"activity_5": 513.939524, "activity_10": 489.154782, "activity_20": 472.648033, "activity_30": 465.019397}, "trend_signal": 1, "fair_value": 374.910372, "relative_strength": 5.909143, "rate_of_change": 1.482205973575613, "market_dynamics": 0.586105, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 561.738431, "high": 611.712284, "low": 554.937223, "close": 559.865601, "volume": 90445800}, "trend_line": 455.606721, "activity_lines": {"activity_5": 533.18655, "activity_10": 505.0959, "activity_20": 481.739278, "activity_30": 472.168859}, "trend_signal": 1, "fair_value": 375.673927, "relative_strength": 6.916792, "rate_of_change": 1.4603708863885239, "market_dynamics": 0.920649, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.469643, "high": 572.876556, "low": 539.659141, "close": 561.54126, "volume": 60267900}, "trend_line": 462.421449, "activity_lines": {"activity_5": 548.550002, "activity_10": 519.357779, "activity_20": 490.552657, "activity_30": 479.003345}, "trend_signal": 1, "fair_value": 376.448223, "relative_strength": 3.450088, "rate_of_change": 1.4957479084247316, "market_dynamics": 1.302501, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.827678, "high": 548.825974, "low": 458.044962, "close": 500.232025, "volume": 111859900}, "trend_line": 466.12221, "activity_lines": {"activity_5": 537.530113, "activity_10": 520.14453, "activity_20": 493.018732, "activity_30": 481.442737}, "trend_signal": 1, "fair_value": 376.853006, "relative_strength": -2.362018, "rate_of_change": 0.8003004635712735, "market_dynamics": 1.167133, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.718934, "high": 510.187365, "low": 459.720608, "close": 491.755188, "volume": 92660700}, "trend_line": 469.491758, "activity_lines": {"activity_5": 521.220414, "activity_10": 518.225144, "activity_20": 494.432008, "activity_30": 483.096478}, "trend_signal": 1, "fair_value": 377.467775, "relative_strength": -0.742872, "rate_of_change": 0.7228893898876881, "market_dynamics": 0.942863, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.098888, "high": 498.162079, "low": 467.014635, "close": 476.082886, "volume": 58569900}, "trend_line": 471.855628, "activity_lines": {"activity_5": 502.071959, "activity_10": 512.501037, "activity_20": 494.243789, "activity_30": 483.521712}, "trend_signal": 1, "fair_value": 377.958584, "relative_strength": -2.9929, "rate_of_change": 0.5034955267521479, "market_dynamics": 0.540299, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 454.989376, "high": 516.39716, "low": 439.908471, "close": 516.200012, "volume": 82890500}, "trend_line": 474.599931, "activity_lines": {"activity_5": 501.506832, "activity_10": 513.626501, "activity_20": 497.738255, "activity_30": 486.38264}, "trend_signal": 1, "fair_value": 378.618208, "relative_strength": 5.18862, "rate_of_change": 0.58159802218148, "market_dynamics": 0.337187, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 536.700012, "low": 486.899994, "close": 528.900024, "volume": 78030300}, "trend_line": 476.927524, "activity_lines": {"activity_5": 508.086082, "activity_10": 516.64349, "activity_20": 502.010894, "activity_30": 489.885871}, "trend_signal": 1, "fair_value": 379.335427, "relative_strength": 8.132783, "rate_of_change": 0.4904326461016655, "market_dynamics": 0.246231, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.299988, "high": 559.599976, "low": 526.0, "close": 530.599976, "volume": 64761400}, "trend_line": 478.802566, "activity_lines": {"activity_5": 517.408065, "activity_10": 518.941147, "activity_20": 506.109435, "activity_30": 493.34861}, "trend_signal": 1, "fair_value": 380.009961, "relative_strength": 1.143622, "rate_of_change": 0.39315030180560673, "market_dynamics": 0.188078, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.0, "high": 538.200012, "low": 513.599976, "close": 529.099976, "volume": 49780400}, "trend_line": 481.237368, "activity_lines": {"activity_5": 524.205518, "activity_10": 519.741879, "activity_20": 509.7797, "activity_30": 496.593605}, "trend_signal": 1, "fair_value": 380.67488, "relative_strength": -1.772038, "rate_of_change": 0.5085189956981121, "market_dynamics": 0.197525, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.0, "high": 536.0, "low": 494.5, "close": 506.299988, "volume": 41446700}, "trend_line": 482.95758, "activity_lines": {"activity_5": 520.913322, "activity_10": 516.368711, "activity_20": 510.997912, "activity_30": 498.210548}, "trend_signal": 1, "fair_value": 381.193645, "relative_strength": -7.881243, "rate_of_change": 0.3574560319679921, "market_dynamics": -0.076863, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.5, "high": 513.200012, "low": 490.700012, "close": 512.900024, "volume": 32587100}, "trend_line": 484.454237, "activity_lines": {"activity_5": 517.806665, "activity_10": 515.067316, "activity_20": 512.595669, "activity_30": 500.142318}, "trend_signal": 1, "fair_value": 381.766625, "relative_strength": -6.200536, "rate_of_change": 0.3098940904913368, "market_dynamics": -0.334144, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.900024, "high": 528.0, "low": 495.200012, "close": 508.100006, "volume": 21935600}, "trend_line": 486.231164, "activity_lines": {"activity_5": 513.320001, "activity_10": 513.747111, "activity_20": 513.440333, "activity_30": 501.667852}, "trend_signal": 1, "fair_value": 382.356465, "relative_strength": -11.602461, "rate_of_change": 0.366789443519719, "market_dynamics": -0.577455, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.799988, "high": 623.599976, "low": 501.299988, "close": 623.599976, "volume": 125438200}, "trend_line": 492.061795, "activity_lines": {"activity_5": 548.719995, "activity_10": 534.398559, "activity_20": 524.929764, "activity_30": 510.530356}, "trend_signal": 1, "fair_value": 383.817668, "relative_strength": 10.480135, "rate_of_change": 1.199147942726279, "market_dynamics": -0.293628, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 624.700012, "high": 625.0, "low": 566.0, "close": 585.799988, "volume": 66336600}, "trend_line": 495.95888, "activity_lines": {"activity_5": 565.319993, "activity_10": 545.934229, "activity_20": 531.926638, "activity_30": 516.577981}, "trend_signal": 1, "fair_value": 385.054424, "relative_strength": 0.52319, "rate_of_change": 0.7919909734101597, "market_dynamics": -0.041618, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.799988, "high": 619.299988, "low": 576.099976, "close": 610.200012, "volume": 60433000}, "trend_line": 501.395415, "activity_lines": {"activity_5": 586.273332, "activity_10": 560.196361, "activity_20": 540.549318, "activity_30": 523.948377}, "trend_signal": 1, "fair_value": 386.471406, "relative_strength": -0.075582, "rate_of_change": 1.0961664805759688, "market_dynamics": 0.293662, "expectation": {"probability": 50.9648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/284071db-73f8-46ef-825f-0c0ed1b4c555/", "share_image": "https://sharemaestro.com/terminal/284071db-73f8-46ef-825f-0c0ed1b4c555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}