{"ticker": {"uuid": "28416d9e-c6bd-4e5f-9310-785fd63bb72a", "symbol": "KMBC", "name": "Kimberly-Clark Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMBC fell 2.04%, moving from 86.81 to 85.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.04"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.830002, "high": 87.879997, "low": 85.040001, "close": 85.040001, "volume": 122}, "trend_line": 86.092719, "activity_lines": {"activity_5": 84.427334, "activity_10": 84.126364, "activity_20": 85.194082, "activity_30": 85.535032}, "trend_signal": 0, "fair_value": 106.3403, "relative_strength": -26.827666, "rate_of_change": -0.6041125645907088, "market_dynamics": 0.00752, "expectation": {"probability": 48.5726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.010265, "high": 112.405754, "low": 110.296501, "close": 110.855438, "volume": 0}, "trend_line": 109.478581, "activity_lines": {"activity_5": 112.146778, "activity_10": 113.176108, "activity_20": 110.867679, "activity_30": 109.900847}, "trend_signal": 1, "fair_value": 100.490374, "relative_strength": 0.009333, "rate_of_change": 0.17845227262998806, "market_dynamics": 0.586985, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.032863, "high": 111.742622, "low": 109.702072, "close": 111.742622, "volume": 0}, "trend_line": 109.558315, "activity_lines": {"activity_5": 111.630674, "activity_10": 112.944708, "activity_20": 111.166704, "activity_30": 110.046914}, "trend_signal": 1, "fair_value": 100.557646, "relative_strength": -0.070586, "rate_of_change": 0.07283068457015145, "market_dynamics": 0.425495, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.609554, "high": 112.851624, "low": 110.766715, "close": 112.851624, "volume": 0}, "trend_line": 109.596264, "activity_lines": {"activity_5": 111.800893, "activity_10": 112.874269, "activity_20": 111.528508, "activity_30": 110.259385}, "trend_signal": 1, "fair_value": 100.653928, "relative_strength": 5.142847, "rate_of_change": 0.03463817419975086, "market_dynamics": 0.368404, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.609543, "high": 112.141875, "low": 110.589264, "close": 111.964432, "volume": 0}, "trend_line": 109.570724, "activity_lines": {"activity_5": 111.932748, "activity_10": 112.58488, "activity_20": 111.764243, "activity_30": 110.41217}, "trend_signal": 1, "fair_value": 100.744523, "relative_strength": 1.209808, "rate_of_change": -0.02330371407551498, "market_dynamics": 0.28612, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.541101, "high": 112.541101, "low": 110.145676, "close": 110.145676, "volume": 0}, "trend_line": 109.471111, "activity_lines": {"activity_5": 111.432111, "activity_10": 111.98242, "activity_20": 111.792396, "activity_30": 110.449264}, "trend_signal": 1, "fair_value": 100.810988, "relative_strength": 1.05791, "rate_of_change": -0.09091205785954747, "market_dynamics": 0.112948, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.480276, "high": 109.968231, "low": 106.463783, "close": 106.463783, "volume": 0}, "trend_line": 109.321267, "activity_lines": {"activity_5": 109.749386, "activity_10": 110.805148, "activity_20": 111.436067, "activity_30": 110.255243}, "trend_signal": 1, "fair_value": 100.853952, "relative_strength": -3.431588, "rate_of_change": -0.13687994817188567, "market_dynamics": -0.206396, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.863041, "high": 109.036674, "low": 106.020208, "close": 109.036674, "volume": 60}, "trend_line": 109.204988, "activity_lines": {"activity_5": 109.217068, "activity_10": 110.27322, "activity_20": 111.313369, "activity_30": 110.236882}, "trend_signal": 1, "fair_value": 100.908745, "relative_strength": -2.487255, "rate_of_change": -0.10636448258508181, "market_dynamics": -0.347779, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.391561, "high": 109.879515, "low": 105.399155, "close": 105.399178, "volume": 0}, "trend_line": 108.994138, "activity_lines": {"activity_5": 107.652648, "activity_10": 109.215488, "activity_20": 110.820255, "activity_30": 109.991346}, "trend_signal": 0, "fair_value": 100.932819, "relative_strength": -5.611744, "rate_of_change": -0.1930772612694152, "market_dynamics": -0.625051, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.999921, "high": 105.221733, "low": 103.092445, "close": 103.092445, "volume": 5}, "trend_line": 108.665217, "activity_lines": {"activity_5": 105.816147, "activity_10": 107.94404, "activity_20": 110.086998, "activity_30": 109.610591}, "trend_signal": 0, "fair_value": 100.919495, "relative_strength": -7.01172, "rate_of_change": -0.30177861491964664, "market_dynamics": -0.802076, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.358607, "high": 103.935287, "low": 103.181173, "close": 103.580406, "volume": 0}, "trend_line": 108.447101, "activity_lines": {"activity_5": 104.733765, "activity_10": 106.915465, "activity_20": 109.405724, "activity_30": 109.282539}, "trend_signal": 0, "fair_value": 100.904837, "relative_strength": -4.815278, "rate_of_change": -0.20072292314107731, "market_dynamics": -0.866655, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.024012, "high": 104.77813, "low": 102.82629, "close": 104.77813, "volume": 0}, "trend_line": 108.370408, "activity_lines": {"activity_5": 104.488309, "activity_10": 106.236356, "activity_20": 108.848739, "activity_30": 109.045831}, "trend_signal": 0, "fair_value": 100.902522, "relative_strength": -2.519674, "rate_of_change": -0.07071927169358441, "market_dynamics": -1.063553, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.600686, "high": 106.241989, "low": 103.757843, "close": 106.241989, "volume": 0}, "trend_line": 108.48693, "activity_lines": {"activity_5": 104.843183, "activity_10": 105.9339, "activity_20": 108.446985, "activity_30": 108.908514}, "trend_signal": 0, "fair_value": 100.92196, "relative_strength": -0.362778, "rate_of_change": 0.10752197223434219, "market_dynamics": -1.013435, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.242004, "high": 106.330731, "low": 104.999931, "close": 104.999931, "volume": 0}, "trend_line": 108.51623, "activity_lines": {"activity_5": 104.970351, "activity_10": 105.505627, "activity_20": 107.94248, "activity_30": 108.683546}, "trend_signal": 0, "fair_value": 100.94163, "relative_strength": -3.49817, "rate_of_change": 0.027007861684344936, "market_dynamics": -0.948824, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.866829, "high": 106.730362, "low": 104.866829, "close": 106.730362, "volume": 0}, "trend_line": 108.582331, "activity_lines": {"activity_5": 105.700944, "activity_10": 105.534736, "activity_20": 107.62507, "activity_30": 108.568329}, "trend_signal": 0, "fair_value": 100.983229, "relative_strength": -0.905506, "rate_of_change": 0.060913468888481745, "market_dynamics": -0.799989, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.730362, "high": 106.864784, "low": 104.176369, "close": 105.341354, "volume": 0}, "trend_line": 108.658971, "activity_lines": {"activity_5": 105.726008, "activity_10": 105.406462, "activity_20": 107.20491, "activity_30": 108.359234}, "trend_signal": 0, "fair_value": 101.031256, "relative_strength": -3.236313, "rate_of_change": 0.0705823860053231, "market_dynamics": -0.711359, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.16211, "high": 106.147873, "low": 104.310799, "close": 105.117325, "volume": 0}, "trend_line": 108.693924, "activity_lines": {"activity_5": 105.558999, "activity_10": 105.324808, "activity_20": 106.811074, "activity_30": 108.13074}, "trend_signal": 0, "fair_value": 101.060981, "relative_strength": -2.402078, "rate_of_change": 0.03216761550226862, "market_dynamics": -0.663443, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.534814, "high": 105.027687, "low": 103.011383, "close": 103.011383, "volume": 0}, "trend_line": 108.661, "activity_lines": {"activity_5": 104.667395, "activity_10": 104.884736, "activity_20": 106.269584, "activity_30": 107.764125}, "trend_signal": 0, "fair_value": 101.082522, "relative_strength": -4.36847, "rate_of_change": -0.03029056159569157, "market_dynamics": -0.693587, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.384089, "high": 103.41465, "low": 99.964523, "close": 99.964523, "volume": 0}, "trend_line": 108.623029, "activity_lines": {"activity_5": 102.975546, "activity_10": 104.00024, "activity_20": 105.502112, "activity_30": 107.203062}, "trend_signal": 0, "fair_value": 101.068381, "relative_strength": -5.572353, "rate_of_change": -0.03494446029394067, "market_dynamics": -0.868474, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.771024, "high": 102.652931, "low": 100.054115, "close": 102.652931, "volume": 0}, "trend_line": 108.569795, "activity_lines": {"activity_5": 102.515527, "activity_10": 103.703357, "activity_20": 105.070429, "activity_30": 106.817894}, "trend_signal": 0, "fair_value": 101.055015, "relative_strength": -3.650721, "rate_of_change": -0.04900802388782892, "market_dynamics": -0.91435, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.563301, "high": 104.400398, "low": 102.563301, "close": 104.400398, "volume": 0}, "trend_line": 108.525593, "activity_lines": {"activity_5": 102.909825, "activity_10": 103.732187, "activity_20": 104.847639, "activity_30": 106.548901}, "trend_signal": 0, "fair_value": 101.130642, "relative_strength": 1.725037, "rate_of_change": -0.04071298099070604, "market_dynamics": -0.826263, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.355604, "high": 104.355604, "low": 99.606049, "close": 99.606049, "volume": 0}, "trend_line": 108.242482, "activity_lines": {"activity_5": 101.768737, "activity_10": 102.874408, "activity_20": 104.198831, "activity_30": 105.973446}, "trend_signal": 0, "fair_value": 101.185656, "relative_strength": -2.303901, "rate_of_change": -0.26087026310927897, "market_dynamics": -0.822413, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.561256, "high": 102.115245, "low": 99.561256, "close": 100.143738, "volume": 0}, "trend_line": 107.930423, "activity_lines": {"activity_5": 101.174298, "activity_10": 102.208429, "activity_20": 103.6548, "activity_30": 105.450947}, "trend_signal": 0, "fair_value": 101.240131, "relative_strength": -6.719607, "rate_of_change": -0.2882962347444978, "market_dynamics": -0.706771, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.740468, "high": 101.711975, "low": 99.740468, "close": 101.443123, "volume": 0}, "trend_line": 107.655817, "activity_lines": {"activity_5": 101.204163, "activity_10": 101.889579, "activity_20": 103.289753, "activity_30": 105.032411}, "trend_signal": 0, "fair_value": 101.290463, "relative_strength": -5.959606, "rate_of_change": -0.25442872580977993, "market_dynamics": -0.606908, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.039876, "high": 101.801591, "low": 99.785271, "close": 99.785271, "volume": 0}, "trend_line": 107.217558, "activity_lines": {"activity_5": 100.582837, "activity_10": 101.33397, "activity_20": 102.821142, "activity_30": 104.524634}, "trend_signal": 0, "fair_value": 101.322808, "relative_strength": -9.312467, "rate_of_change": -0.4070927258858685, "market_dynamics": -0.713211, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.84433, "high": 100.681412, "low": 98.530676, "close": 99.964523, "volume": 0}, "trend_line": 106.704711, "activity_lines": {"activity_5": 100.21244, "activity_10": 100.937227, "activity_20": 102.427598, "activity_30": 104.056696}, "trend_signal": 0, "fair_value": 101.354871, "relative_strength": -8.393401, "rate_of_change": -0.4783237088835708, "market_dynamics": -0.680226, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.546998, "high": 101.801593, "low": 99.606049, "close": 101.75679, "volume": 0}, "trend_line": 106.222311, "activity_lines": {"activity_5": 100.735189, "activity_10": 100.964111, "activity_20": 102.253228, "activity_30": 103.737476}, "trend_signal": 0, "fair_value": 101.422045, "relative_strength": -8.288252, "rate_of_change": -0.4520887554814692, "market_dynamics": -0.57587, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.24967, "high": 102.921776, "low": 100.860649, "close": 101.884018, "volume": 0}, "trend_line": 105.735363, "activity_lines": {"activity_5": 101.156966, "activity_10": 101.075229, "activity_20": 102.113389, "activity_30": 103.457586}, "trend_signal": 0, "fair_value": 101.500456, "relative_strength": -8.046633, "rate_of_change": -0.45842346623394226, "market_dynamics": -0.481593, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.340641, "high": 102.83493, "low": 99.302956, "close": 99.302956, "volume": 50}, "trend_line": 105.155057, "activity_lines": {"activity_5": 100.602369, "activity_10": 100.737559, "activity_20": 101.761795, "activity_30": 103.042592}, "trend_signal": 0, "fair_value": 101.567273, "relative_strength": -11.347164, "rate_of_change": -0.5488286827936717, "market_dynamics": -0.375638, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.985966, "high": 100.208572, "low": 97.989777, "close": 99.167099, "volume": 0}, "trend_line": 104.7416, "activity_lines": {"activity_5": 100.145165, "activity_10": 100.387218, "activity_20": 101.426292, "activity_30": 102.656272}, "trend_signal": 0, "fair_value": 101.639308, "relative_strength": -12.067442, "rate_of_change": -0.39318793769470733, "market_dynamics": -0.335642, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.487874, "high": 98.578438, "low": 97.808647, "close": 97.944496, "volume": 6}, "trend_line": 104.312289, "activity_lines": {"activity_5": 99.321638, "activity_10": 99.877963, "activity_20": 100.993042, "activity_30": 102.217749}, "trend_signal": 0, "fair_value": 101.702576, "relative_strength": -13.47894, "rate_of_change": -0.4098763051165901, "market_dynamics": -0.421056, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.978371, "high": 101.748169, "low": 100.978371, "close": 101.431198, "volume": 0}, "trend_line": 103.998148, "activity_lines": {"activity_5": 99.795013, "activity_10": 100.120034, "activity_20": 100.918697, "activity_30": 102.031872}, "trend_signal": 0, "fair_value": 101.802227, "relative_strength": -10.011366, "rate_of_change": -0.3011543539227736, "market_dynamics": -0.306804, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.612322, "high": 102.427384, "low": 101.431198, "close": 102.29155, "volume": 0}, "trend_line": 103.683112, "activity_lines": {"activity_5": 100.576879, "activity_10": 100.485348, "activity_20": 100.942229, "activity_30": 101.921769}, "trend_signal": 0, "fair_value": 101.898829, "relative_strength": -8.226648, "rate_of_change": -0.3029246251577541, "market_dynamics": -0.036674, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.608519, "high": 103.287743, "low": 101.974579, "close": 102.472672, "volume": 0}, "trend_line": 103.337147, "activity_lines": {"activity_5": 101.39195, "activity_10": 100.844543, "activity_20": 101.001821, "activity_30": 101.843676}, "trend_signal": 0, "fair_value": 101.998037, "relative_strength": -6.472904, "rate_of_change": -0.3336753626762211, "market_dynamics": 0.323537, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.155711, "high": 104.193376, "low": 98.352022, "close": 100.208572, "volume": 7}, "trend_line": 102.945285, "activity_lines": {"activity_5": 101.241006, "activity_10": 100.773364, "activity_20": 100.85782, "activity_30": 101.641833}, "trend_signal": 0, "fair_value": 102.070453, "relative_strength": -11.406096, "rate_of_change": -0.37920729512689494, "market_dynamics": 0.553381, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.159502, "high": 102.744372, "low": 100.616127, "close": 102.563248, "volume": 0}, "trend_line": 102.692537, "activity_lines": {"activity_5": 101.805523, "activity_10": 101.122611, "activity_20": 100.969129, "activity_30": 101.617185}, "trend_signal": 0, "fair_value": 102.162504, "relative_strength": -8.880939, "rate_of_change": -0.2455168296440161, "market_dynamics": 0.688912, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.653796, "high": 102.653796, "low": 100.797249, "close": 100.797249, "volume": 0}, "trend_line": 102.503653, "activity_lines": {"activity_5": 101.473456, "activity_10": 101.103518, "activity_20": 100.925477, "activity_30": 101.494909}, "trend_signal": 0, "fair_value": 102.247773, "relative_strength": -8.246338, "rate_of_change": -0.18393157430710041, "market_dynamics": 0.633448, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.570846, "high": 100.887813, "low": 99.484085, "close": 99.846321, "volume": 20}, "trend_line": 102.197308, "activity_lines": {"activity_5": 100.866677, "activity_10": 100.928976, "activity_20": 100.811833, "activity_30": 101.323468}, "trend_signal": 0, "fair_value": 102.331074, "relative_strength": -10.377664, "rate_of_change": -0.29886251956307663, "market_dynamics": 0.56521, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.393521, "high": 101.974579, "low": 99.393521, "close": 101.974579, "volume": 0}, "trend_line": 102.083154, "activity_lines": {"activity_5": 101.132333, "activity_10": 101.178438, "activity_20": 100.915951, "activity_30": 101.309098}, "trend_signal": 0, "fair_value": 102.432351, "relative_strength": -7.876319, "rate_of_change": -0.11169961541454046, "market_dynamics": 0.716364, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.793454, "high": 101.884018, "low": 100.751968, "close": 101.884018, "volume": 0}, "trend_line": 102.042873, "activity_lines": {"activity_5": 101.401008, "activity_10": 101.36286, "activity_20": 101.001873, "activity_30": 101.296251}, "trend_signal": 0, "fair_value": 102.505463, "relative_strength": -7.829625, "rate_of_change": -0.03945900809451198, "market_dynamics": 0.683567, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.472672, "high": 105.413039, "low": 102.472672, "close": 105.367264, "volume": 0}, "trend_line": 102.102435, "activity_lines": {"activity_5": 102.719068, "activity_10": 102.1312, "activity_20": 101.423194, "activity_30": 101.510728}, "trend_signal": 0, "fair_value": 102.598089, "relative_strength": -4.780608, "rate_of_change": 0.05836958353769564, "market_dynamics": 0.851785, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.046868, "high": 107.060827, "low": 104.955322, "close": 104.955322, "volume": 0}, "trend_line": 102.108342, "activity_lines": {"activity_5": 103.71288, "activity_10": 102.689683, "activity_20": 101.800678, "activity_30": 101.694785}, "trend_signal": 0, "fair_value": 102.694747, "relative_strength": -5.888289, "rate_of_change": 0.0057853664312642935, "market_dynamics": 1.021223, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.634913, "high": 105.458801, "low": 104.634913, "close": 105.458801, "volume": 0}, "trend_line": 102.082235, "activity_lines": {"activity_5": 104.597313, "activity_10": 103.275632, "activity_20": 102.20064, "activity_30": 101.910943}, "trend_signal": 0, "fair_value": 102.769815, "relative_strength": -7.587506, "rate_of_change": -0.025567940374544622, "market_dynamics": 1.123247, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.099616, "high": 109.669846, "low": 105.779216, "close": 109.669846, "volume": 0}, "trend_line": 102.237899, "activity_lines": {"activity_5": 106.511263, "activity_10": 104.56964, "activity_20": 102.976344, "activity_30": 102.400467}, "trend_signal": 1, "fair_value": 102.869062, "relative_strength": -4.736799, "rate_of_change": 0.15248882432874006, "market_dynamics": 1.228381, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.237407, "high": 110.237407, "low": 106.209473, "close": 106.209473, "volume": 0}, "trend_line": 102.220536, "activity_lines": {"activity_5": 106.758737, "activity_10": 105.103631, "activity_20": 103.383314, "activity_30": 102.656697}, "trend_signal": 1, "fair_value": 102.948994, "relative_strength": -8.296758, "rate_of_change": -0.01698293897843414, "market_dynamics": 1.218816, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.868581, "high": 108.607928, "low": 106.227776, "close": 107.34462, "volume": 0}, "trend_line": 102.287312, "activity_lines": {"activity_5": 107.09623, "activity_10": 105.734905, "activity_20": 103.867802, "activity_30": 102.987283}, "trend_signal": 1, "fair_value": 103.032032, "relative_strength": -6.817879, "rate_of_change": 0.06532542541158695, "market_dynamics": 1.208198, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.850283, "high": 108.186821, "low": 106.850283, "close": 107.655861, "volume": 0}, "trend_line": 102.37193, "activity_lines": {"activity_5": 107.405646, "activity_10": 106.335835, "activity_20": 104.346788, "activity_30": 103.333641}, "trend_signal": 1, "fair_value": 103.118368, "relative_strength": -5.838336, "rate_of_change": 0.08272580278579036, "market_dynamics": 1.175709, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.083963, "high": 117.872183, "low": 109.083963, "close": 116.132858, "volume": 0}, "trend_line": 102.809312, "activity_lines": {"activity_5": 110.360692, "activity_10": 108.353334, "activity_20": 105.605016, "activity_30": 104.221443}, "trend_signal": 1, "fair_value": 103.289284, "relative_strength": 1.413931, "rate_of_change": 0.427247977057773, "market_dynamics": 1.178991, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.803297, "high": 116.828606, "low": 115.052635, "close": 115.235718, "volume": 0}, "trend_line": 103.318352, "activity_lines": {"activity_5": 112.305088, "activity_10": 109.911598, "activity_20": 106.709951, "activity_30": 105.023147}, "trend_signal": 1, "fair_value": 103.440111, "relative_strength": -0.325279, "rate_of_change": 0.49513024656754706, "market_dynamics": 1.195647, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.913157, "high": 116.27932, "low": 114.741386, "close": 116.27932, "volume": 2}, "trend_line": 103.772565, "activity_lines": {"activity_5": 114.226293, "activity_10": 111.418497, "activity_20": 107.838407, "activity_30": 105.859338}, "trend_signal": 1, "fair_value": 103.603364, "relative_strength": -1.729581, "rate_of_change": 0.43962470481526433, "market_dynamics": 1.241526, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.352567, "high": 116.352567, "low": 112.818954, "close": 112.818954, "volume": 0}, "trend_line": 104.053184, "activity_lines": {"activity_5": 114.322719, "activity_10": 112.034505, "activity_20": 108.555817, "activity_30": 106.442976}, "trend_signal": 1, "fair_value": 103.756687, "relative_strength": -5.893915, "rate_of_change": 0.2704173304379645, "market_dynamics": 1.258041, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.038673, "high": 113.368221, "low": 111.244392, "close": 111.244392, "volume": 0}, "trend_line": 104.441128, "activity_lines": {"activity_5": 113.529335, "activity_10": 112.228744, "activity_20": 109.052438, "activity_30": 106.906925}, "trend_signal": 1, "fair_value": 103.907738, "relative_strength": -6.763731, "rate_of_change": 0.37283241616133966, "market_dynamics": 1.184204, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.299329, "high": 111.299329, "low": 108.571309, "close": 110.676826, "volume": 0}, "trend_line": 104.792231, "activity_lines": {"activity_5": 112.307528, "activity_10": 112.205443, "activity_20": 109.448275, "activity_30": 107.309228}, "trend_signal": 1, "fair_value": 104.052786, "relative_strength": -5.45886, "rate_of_change": 0.33617312137800237, "market_dynamics": 1.017102, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.075279, "high": 116.425148, "low": 113.075279, "close": 116.425148, "volume": 0}, "trend_line": 105.291632, "activity_lines": {"activity_5": 113.365563, "activity_10": 113.132418, "activity_20": 110.351642, "activity_30": 108.059739}, "trend_signal": 1, "fair_value": 104.236264, "relative_strength": 0.456068, "rate_of_change": 0.47656300017126835, "market_dynamics": 0.965146, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.463714, "high": 120.45575, "low": 115.445221, "close": 120.45575, "volume": 0}, "trend_line": 105.980648, "activity_lines": {"activity_5": 115.687837, "activity_10": 114.669405, "activity_20": 111.572436, "activity_30": 109.038069}, "trend_signal": 1, "fair_value": 104.436093, "relative_strength": 7.652892, "rate_of_change": 0.6543881853782978, "market_dynamics": 0.949237, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.511214, "high": 122.008818, "low": 120.511214, "close": 120.862503, "volume": 0}, "trend_line": 106.677247, "activity_lines": {"activity_5": 117.867267, "activity_10": 116.021325, "activity_20": 112.735552, "activity_30": 109.998189}, "trend_signal": 1, "fair_value": 104.629834, "relative_strength": 6.509389, "rate_of_change": 0.6572888665485344, "market_dynamics": 0.985069, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.43725, "high": 120.899475, "low": 119.975021, "close": 120.012016, "volume": 45}, "trend_line": 107.285755, "activity_lines": {"activity_5": 119.226964, "activity_10": 116.972831, "activity_20": 113.730531, "activity_30": 110.858496}, "trend_signal": 1, "fair_value": 104.800205, "relative_strength": 5.379963, "rate_of_change": 0.570419669716449, "market_dynamics": 1.160693, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.75475, "high": 119.679199, "low": 117.3311, "close": 117.423546, "volume": 0}, "trend_line": 107.803739, "activity_lines": {"activity_5": 119.13933, "activity_10": 117.229049, "activity_20": 114.387489, "activity_30": 111.512548}, "trend_signal": 1, "fair_value": 104.951084, "relative_strength": 0.577715, "rate_of_change": 0.48280780612486573, "market_dynamics": 0.999695, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.959724, "high": 120.45575, "low": 117.959724, "close": 120.45575, "volume": 0}, "trend_line": 108.508832, "activity_lines": {"activity_5": 119.612649, "activity_10": 118.013109, "activity_20": 115.249528, "activity_30": 112.328806}, "trend_signal": 1, "fair_value": 105.109544, "relative_strength": 3.311918, "rate_of_change": 0.6540524535981123, "market_dynamics": 0.97888, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.326326, "high": 123.413986, "low": 119.5313, "close": 122.434067, "volume": 0}, "trend_line": 109.284398, "activity_lines": {"activity_5": 120.476701, "activity_10": 119.061954, "activity_20": 116.211973, "activity_30": 113.227209}, "trend_signal": 1, "fair_value": 105.297549, "relative_strength": 6.034655, "rate_of_change": 0.7147491920289012, "market_dynamics": 0.961374, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.138215, "high": 122.544998, "low": 114.927539, "close": 121.121353, "volume": 20}, "trend_line": 110.05696, "activity_lines": {"activity_5": 120.771293, "activity_10": 119.760219, "activity_20": 116.95154, "activity_30": 113.990883}, "trend_signal": 1, "fair_value": 105.468444, "relative_strength": 4.887008, "rate_of_change": 0.7069279916791121, "market_dynamics": 0.918885, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.176821, "high": 121.213793, "low": 115.278816, "close": 116.647018, "volume": 60}, "trend_line": 110.564154, "activity_lines": {"activity_5": 119.557183, "activity_10": 119.494016, "activity_20": 117.18996, "activity_30": 114.416048}, "trend_signal": 1, "fair_value": 105.620669, "relative_strength": 5.098854, "rate_of_change": 0.46084681968318797, "market_dynamics": 0.82929, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.998302, "high": 119.919557, "low": 116.443634, "close": 118.551376, "volume": 124}, "trend_line": 111.106148, "activity_lines": {"activity_5": 119.202193, "activity_10": 119.47583, "activity_20": 117.554073, "activity_30": 114.931353}, "trend_signal": 1, "fair_value": 105.774036, "relative_strength": 5.759406, "rate_of_change": 0.4902077033031904, "market_dynamics": 0.61809, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.069064, "high": 119.494309, "low": 115.888962, "close": 119.47583, "volume": 0}, "trend_line": 111.67292, "activity_lines": {"activity_5": 119.080165, "activity_10": 119.482553, "activity_20": 117.943883, "activity_30": 115.471332}, "trend_signal": 1, "fair_value": 105.910931, "relative_strength": 4.694098, "rate_of_change": 0.5101175859323287, "market_dynamics": 0.267456, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.457349, "high": 121.176822, "low": 118.569862, "close": 118.569862, "volume": 0}, "trend_line": 112.284963, "activity_lines": {"activity_5": 118.721476, "activity_10": 119.269088, "activity_20": 118.200716, "activity_30": 115.916296}, "trend_signal": 1, "fair_value": 106.059673, "relative_strength": 2.277947, "rate_of_change": 0.548067517174262, "market_dynamics": -0.114938, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.736257, "high": 120.474241, "low": 118.625328, "close": 120.344803, "volume": 0}, "trend_line": 112.877681, "activity_lines": {"activity_5": 119.212048, "activity_10": 119.412628, "activity_20": 118.567732, "activity_30": 116.436286}, "trend_signal": 1, "fair_value": 106.205563, "relative_strength": 2.741184, "rate_of_change": 0.5278694351976504, "market_dynamics": -0.178132, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.807023, "high": 124.12117, "low": 120.770051, "close": 124.12117, "volume": 0}, "trend_line": 113.655146, "activity_lines": {"activity_5": 121.013179, "activity_10": 120.252193, "activity_20": 119.232496, "activity_30": 117.161672}, "trend_signal": 1, "fair_value": 106.378963, "relative_strength": 10.313854, "rate_of_change": 0.6887676935886081, "market_dynamics": -0.138733, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.02786, "high": 124.494341, "low": 119.26975, "close": 120.370651, "volume": 0}, "trend_line": 114.33929, "activity_lines": {"activity_5": 121.06586, "activity_10": 120.335134, "activity_20": 119.461661, "activity_30": 117.594931}, "trend_signal": 1, "fair_value": 106.533375, "relative_strength": 6.325464, "rate_of_change": 0.6019472272729327, "market_dynamics": -0.172556, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.482605, "high": 121.023725, "low": 116.862721, "close": 117.814339, "volume": 0}, "trend_line": 114.867282, "activity_lines": {"activity_5": 120.145152, "activity_10": 119.899707, "activity_20": 119.427188, "activity_30": 117.819127}, "trend_signal": 1, "fair_value": 106.682574, "relative_strength": 3.745998, "rate_of_change": 0.4617765249373138, "market_dynamics": -0.306378, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.683726, "high": 119.736237, "low": 117.403842, "close": 119.736237, "volume": 0}, "trend_line": 115.462356, "activity_lines": {"activity_5": 119.975842, "activity_10": 119.861742, "activity_20": 119.563475, "activity_30": 118.133254}, "trend_signal": 1, "fair_value": 106.845955, "relative_strength": 4.483006, "rate_of_change": 0.5180535219767773, "market_dynamics": -0.468514, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.971203, "high": 120.407974, "low": 118.206187, "close": 119.680267, "volume": 0}, "trend_line": 115.939456, "activity_lines": {"activity_5": 119.710118, "activity_10": 119.862651, "activity_20": 119.677969, "activity_30": 118.405377}, "trend_signal": 1, "fair_value": 107.00073, "relative_strength": 5.479087, "rate_of_change": 0.4132082667705197, "market_dynamics": -0.736856, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.754906, "high": 121.322268, "low": 119.325745, "close": 120.743828, "volume": 0}, "trend_line": 116.465739, "activity_lines": {"activity_5": 119.843217, "activity_10": 120.083137, "activity_20": 119.861081, "activity_30": 118.715336}, "trend_signal": 1, "fair_value": 107.163122, "relative_strength": 6.202167, "rate_of_change": 0.4539291610959364, "market_dynamics": -0.716345, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.826077, "high": 125.949758, "low": 121.117033, "close": 124.587631, "volume": 0}, "trend_line": 117.103367, "activity_lines": {"activity_5": 121.482739, "activity_10": 120.928009, "activity_20": 120.365035, "activity_30": 119.239329}, "trend_signal": 1, "fair_value": 107.356271, "relative_strength": 9.204229, "rate_of_change": 0.5474811781342893, "market_dynamics": -0.46442, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.054112, "high": 125.054112, "low": 117.777016, "close": 117.777016, "volume": 58}, "trend_line": 117.373606, "activity_lines": {"activity_5": 120.570924, "activity_10": 120.424837, "activity_20": 120.154117, "activity_30": 119.282791}, "trend_signal": 1, "fair_value": 107.512414, "relative_strength": 4.517283, "rate_of_change": 0.23076962424145284, "market_dynamics": -0.467587, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.123959, "high": 117.291892, "low": 114.959471, "close": 115.836456, "volume": 0}, "trend_line": 117.694506, "activity_lines": {"activity_5": 119.014744, "activity_10": 119.599723, "activity_20": 119.751946, "activity_30": 119.18362}, "trend_signal": 1, "fair_value": 107.646806, "relative_strength": 4.295406, "rate_of_change": 0.2734004781279437, "market_dynamics": -0.646451, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.164724, "high": 119.456354, "low": 114.343723, "close": 116.060379, "volume": 28}, "trend_line": 117.985031, "activity_lines": {"activity_5": 117.79319, "activity_10": 118.865021, "activity_20": 119.393098, "activity_30": 119.078192}, "trend_signal": 0, "fair_value": 107.765341, "relative_strength": 3.797299, "rate_of_change": 0.24684669648046476, "market_dynamics": -0.80447, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.825403, "high": 118.784622, "low": 115.836473, "close": 118.784622, "volume": 0}, "trend_line": 118.35599, "activity_lines": {"activity_5": 117.721044, "activity_10": 118.703535, "activity_20": 119.316568, "activity_30": 119.129779}, "trend_signal": 0, "fair_value": 107.898945, "relative_strength": 5.873743, "rate_of_change": 0.31441191891537423, "market_dynamics": -1.049438, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.598029, "high": 124.401054, "low": 118.168868, "close": 124.401054, "volume": 3}, "trend_line": 118.631596, "activity_lines": {"activity_5": 119.651655, "activity_10": 119.660246, "activity_20": 119.780782, "activity_30": 119.519783}, "trend_signal": 1, "fair_value": 108.056314, "relative_strength": 11.303569, "rate_of_change": 0.23286189401989388, "market_dynamics": -0.872605, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.251772, "high": 124.251772, "low": 122.51648, "close": 123.150887, "volume": 0}, "trend_line": 118.895435, "activity_lines": {"activity_5": 121.177982, "activity_10": 120.316374, "activity_20": 120.092706, "activity_30": 119.81135}, "trend_signal": 1, "fair_value": 108.207798, "relative_strength": 9.704521, "rate_of_change": 0.22240196448170887, "market_dynamics": -0.551911, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.803939, "high": 124.886177, "low": 120.687859, "close": 120.857399, "volume": 0}, "trend_line": 119.048038, "activity_lines": {"activity_5": 121.581555, "activity_10": 120.458476, "activity_20": 120.173368, "activity_30": 119.937928}, "trend_signal": 1, "fair_value": 108.335254, "relative_strength": 6.130854, "rate_of_change": 0.12835059647159636, "market_dynamics": -0.422513, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.4995, "high": 120.4995, "low": 116.713283, "close": 118.14489, "volume": 0}, "trend_line": 119.225569, "activity_lines": {"activity_5": 120.746229, "activity_10": 120.08701, "activity_20": 120.003205, "activity_30": 119.879661}, "trend_signal": 1, "fair_value": 108.42491, "relative_strength": 1.744307, "rate_of_change": 0.14912551519747655, "market_dynamics": -0.493389, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.824648, "high": 119.783699, "low": 116.732129, "close": 119.105568, "volume": 0}, "trend_line": 119.487608, "activity_lines": {"activity_5": 120.092162, "activity_10": 119.918129, "activity_20": 119.938708, "activity_30": 119.871919}, "trend_signal": 1, "fair_value": 108.527976, "relative_strength": 3.980689, "rate_of_change": 0.2197842310150782, "market_dynamics": -0.680155, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.406957, "high": 120.179266, "low": 118.14489, "close": 119.463463, "volume": 0}, "trend_line": 119.780496, "activity_lines": {"activity_5": 119.535996, "activity_10": 119.844105, "activity_20": 119.896589, "activity_30": 119.870361}, "trend_signal": 0, "fair_value": 108.624741, "relative_strength": 2.844857, "rate_of_change": 0.245119979303632, "market_dynamics": -0.79609, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.747665, "high": 120.29229, "low": 118.578133, "close": 119.40696, "volume": 0}, "trend_line": 119.87989, "activity_lines": {"activity_5": 119.290169, "activity_10": 119.852976, "activity_20": 119.844745, "activity_30": 119.846262}, "trend_signal": 0, "fair_value": 108.712013, "relative_strength": 2.030371, "rate_of_change": 0.0829801205698829, "market_dynamics": -0.855895, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.408607, "high": 118.408607, "low": 113.981931, "close": 114.622391, "volume": 0}, "trend_line": 119.685444, "activity_lines": {"activity_5": 117.699081, "activity_10": 118.962289, "activity_20": 119.337556, "activity_30": 119.507068}, "trend_signal": 0, "fair_value": 108.775329, "relative_strength": -2.151491, "rate_of_change": -0.16220068269999183, "market_dynamics": -0.915353, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.528208, "high": 116.637932, "low": 114.528208, "close": 116.637932, "volume": 0}, "trend_line": 119.544625, "activity_lines": {"activity_5": 117.195507, "activity_10": 118.460138, "activity_20": 119.041121, "activity_30": 119.310455}, "trend_signal": 0, "fair_value": 108.843776, "relative_strength": -3.84042, "rate_of_change": -0.11765758248764785, "market_dynamics": -1.003588, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.052343, "high": 117.052343, "low": 113.868924, "close": 114.641235, "volume": 0}, "trend_line": 119.365599, "activity_lines": {"activity_5": 116.126831, "activity_10": 117.584451, "activity_20": 118.572176, "activity_30": 118.994107}, "trend_signal": 0, "fair_value": 108.919836, "relative_strength": -7.122457, "rate_of_change": -0.14975662853933688, "market_dynamics": -1.199051, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.961455, "high": 119.218597, "low": 114.603557, "close": 118.333252, "volume": 174}, "trend_line": 119.395923, "activity_lines": {"activity_5": 116.586449, "activity_10": 117.455373, "activity_20": 118.499994, "activity_30": 118.927504}, "trend_signal": 0, "fair_value": 109.049643, "relative_strength": -4.653374, "rate_of_change": 0.025404304300431762, "market_dynamics": -1.023419, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.144884, "high": 119.030212, "low": 116.562594, "close": 117.824661, "volume": 0}, "trend_line": 119.30822, "activity_lines": {"activity_5": 116.951885, "activity_10": 117.344148, "activity_20": 118.389077, "activity_30": 118.826132}, "trend_signal": 0, "fair_value": 109.184516, "relative_strength": -5.452507, "rate_of_change": -0.07345560702268748, "market_dynamics": -0.806426, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.199749, "high": 121.912265, "low": 119.124407, "close": 119.934387, "volume": 0}, "trend_line": 119.224897, "activity_lines": {"activity_5": 118.126049, "activity_10": 117.713351, "activity_20": 118.479037, "activity_30": 118.86653}, "trend_signal": 0, "fair_value": 109.324318, "relative_strength": -8.58061, "rate_of_change": -0.06983844030193992, "market_dynamics": -0.573864, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.237427, "high": 125.90567, "low": 119.199752, "close": 125.90567, "volume": 0}, "trend_line": 119.384374, "activity_lines": {"activity_5": 120.936508, "activity_10": 119.185023, "activity_20": 119.136748, "activity_30": 119.297548}, "trend_signal": 0, "fair_value": 109.504815, "relative_strength": -3.255108, "rate_of_change": 0.13376149110868632, "market_dynamics": -0.050919, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.397084, "high": 127.827042, "low": 125.001508, "close": 127.78936, "volume": 30}, "trend_line": 119.755786, "activity_lines": {"activity_5": 123.757014, "activity_10": 120.858079, "activity_20": 119.944212, "activity_30": 119.839805}, "trend_signal": 1, "fair_value": 109.682421, "relative_strength": -4.192577, "rate_of_change": 0.3111060413986897, "market_dynamics": 0.228604, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.750054, "high": 129.277466, "low": 123.128634, "close": 127.560051, "volume": 0}, "trend_line": 120.056075, "activity_lines": {"activity_5": 125.624543, "activity_10": 122.331555, "activity_20": 120.696287, "activity_30": 120.343306}, "trend_signal": 1, "fair_value": 109.904945, "relative_strength": -7.465901, "rate_of_change": 0.25075114115989894, "market_dynamics": 0.61904, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.342846, "high": 130.641132, "low": 122.044563, "close": 122.044563, "volume": 0}, "trend_line": 120.141699, "activity_lines": {"activity_5": 125.038455, "activity_10": 122.655005, "activity_20": 120.908924, "activity_30": 120.471595}, "trend_signal": 1, "fair_value": 110.095096, "relative_strength": -11.487209, "rate_of_change": 0.07132000608881783, "market_dynamics": 0.777995, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.588116, "high": 122.424955, "low": 121.493019, "close": 121.493019, "volume": 0}, "trend_line": 120.239138, "activity_lines": {"activity_5": 123.987193, "activity_10": 122.830217, "activity_20": 121.04871, "activity_30": 120.558777}, "trend_signal": 1, "fair_value": 110.28334, "relative_strength": -11.009263, "rate_of_change": 0.08110339774701728, "market_dynamics": 0.704938, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.443963, "high": 123.965492, "low": 120.523046, "close": 123.965492, "volume": 0}, "trend_line": 120.359828, "activity_lines": {"activity_5": 123.656179, "activity_10": 123.33005, "activity_20": 121.397034, "activity_30": 120.799187}, "trend_signal": 1, "fair_value": 110.472621, "relative_strength": -7.303991, "rate_of_change": 0.10037497108470306, "market_dynamics": 0.588906, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.242767, "high": 125.981491, "low": 121.683209, "close": 123.147667, "volume": 109}, "trend_line": 120.327378, "activity_lines": {"activity_5": 123.181902, "activity_10": 123.547958, "activity_20": 121.629827, "activity_30": 120.979048}, "trend_signal": 1, "fair_value": 110.628448, "relative_strength": 2.013822, "rate_of_change": -0.026960822841984457, "market_dynamics": 0.543754, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.28484, "high": 119.400938, "low": 113.124688, "close": 115.692245, "volume": 0}, "trend_line": 120.171431, "activity_lines": {"activity_5": 120.531931, "activity_10": 122.255673, "activity_20": 121.131803, "activity_30": 120.680007}, "trend_signal": 1, "fair_value": 110.733011, "relative_strength": -3.014463, "rate_of_change": -0.12960225893062977, "market_dynamics": 0.290784, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.795342, "high": 120.389912, "low": 115.901454, "close": 119.534073, "volume": 0}, "trend_line": 120.228755, "activity_lines": {"activity_5": 119.953757, "activity_10": 121.709921, "activity_20": 121.041139, "activity_30": 120.638887}, "trend_signal": 0, "fair_value": 110.793624, "relative_strength": -4.91363, "rate_of_change": 0.04770185352957008, "market_dynamics": 0.169217, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.71926, "high": 117.441988, "low": 109.054634, "close": 109.054634, "volume": 231}, "trend_line": 119.872702, "activity_lines": {"activity_5": 116.049802, "activity_10": 119.227736, "activity_20": 119.969655, "activity_30": 119.917976}, "trend_signal": 0, "fair_value": 110.772521, "relative_strength": -16.061827, "rate_of_change": -0.2961462921245444, "market_dynamics": -0.167517, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.233802, "high": 110.709276, "low": 108.598183, "close": 108.598183, "volume": 0}, "trend_line": 119.503299, "activity_lines": {"activity_5": 112.822922, "activity_10": 116.860373, "activity_20": 118.910903, "activity_30": 119.190588}, "trend_signal": 0, "fair_value": 110.769543, "relative_strength": -17.314237, "rate_of_change": -0.3081627375013249, "market_dynamics": -0.728138, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.415996, "high": 113.999547, "low": 109.415996, "close": 113.18174, "volume": 0}, "trend_line": 119.251229, "activity_lines": {"activity_5": 112.148382, "activity_10": 115.641066, "activity_20": 118.334141, "activity_30": 118.782745}, "trend_signal": 0, "fair_value": 110.770121, "relative_strength": -17.371254, "rate_of_change": -0.21093141537456916, "market_dynamics": -0.861326, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.543106, "high": 117.537071, "low": 112.839408, "close": 117.537071, "volume": 0}, "trend_line": 119.016211, "activity_lines": {"activity_5": 113.590014, "activity_10": 115.479231, "activity_20": 118.200381, "activity_30": 118.672154}, "trend_signal": 0, "fair_value": 110.8749, "relative_strength": -16.472104, "rate_of_change": -0.19707805275532767, "market_dynamics": -1.010259, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.499041, "high": 119.629168, "low": 116.871422, "close": 116.871422, "volume": 0}, "trend_line": 118.986024, "activity_lines": {"activity_5": 114.686774, "activity_10": 115.378604, "activity_20": 118.0124, "activity_30": 118.533781}, "trend_signal": 0, "fair_value": 110.949478, "relative_strength": -15.75866, "rate_of_change": -0.02536377166300309, "market_dynamics": -1.000565, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.1537, "high": 120.732267, "low": 117.917464, "close": 120.466003, "volume": 0}, "trend_line": 119.140342, "activity_lines": {"activity_5": 117.159239, "activity_10": 116.025594, "activity_20": 118.178833, "activity_30": 118.629263}, "trend_signal": 0, "fair_value": 111.056105, "relative_strength": -13.869804, "rate_of_change": 0.12969422358377442, "market_dynamics": -0.78008, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.477023, "high": 119.496046, "low": 113.087587, "close": 113.145241, "volume": 0}, "trend_line": 119.043171, "activity_lines": {"activity_5": 116.430691, "activity_10": 115.36021, "activity_20": 117.620224, "activity_30": 118.242483}, "trend_signal": 0, "fair_value": 111.111847, "relative_strength": -19.19317, "rate_of_change": -0.08156011504482923, "market_dynamics": -0.740408, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.895432, "high": 113.414272, "low": 109.993776, "close": 110.32045, "volume": 0}, "trend_line": 118.761032, "activity_lines": {"activity_5": 114.457409, "activity_10": 114.37796, "activity_20": 116.80922, "activity_30": 117.679726}, "trend_signal": 0, "fair_value": 111.182456, "relative_strength": -19.079029, "rate_of_change": -0.2370056153830116, "market_dynamics": -0.858814, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.744728, "high": 108.744728, "low": 106.227392, "close": 107.226631, "volume": 77}, "trend_line": 118.188551, "activity_lines": {"activity_5": 111.643607, "activity_10": 113.066419, "activity_20": 115.724141, "activity_30": 116.935571}, "trend_signal": 0, "fair_value": 111.175282, "relative_strength": -20.542724, "rate_of_change": -0.48204448071821765, "market_dynamics": -0.938098, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.842311, "high": 108.706282, "low": 104.171255, "close": 104.824608, "volume": 0}, "trend_line": 117.577675, "activity_lines": {"activity_5": 108.716493, "activity_10": 111.472067, "activity_20": 114.463186, "activity_30": 116.073382}, "trend_signal": 0, "fair_value": 111.144823, "relative_strength": -23.352239, "rate_of_change": -0.5168656310880777, "market_dynamics": -1.160923, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.285807, "high": 108.321964, "low": 104.6901, "close": 107.265068, "volume": 0}, "trend_line": 117.124598, "activity_lines": {"activity_5": 107.405987, "activity_10": 110.58888, "activity_20": 113.496562, "activity_30": 115.408052}, "trend_signal": 0, "fair_value": 111.106017, "relative_strength": -20.59479, "rate_of_change": -0.38534271068040193, "market_dynamics": -1.261482, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.860773, "high": 109.013748, "low": 106.707794, "close": 106.707794, "volume": 0}, "trend_line": 116.743361, "activity_lines": {"activity_5": 106.789785, "activity_10": 109.636907, "activity_20": 112.537194, "activity_30": 114.736}, "trend_signal": 0, "fair_value": 111.058381, "relative_strength": -22.327196, "rate_of_change": -0.3254969549607444, "market_dynamics": -1.316401, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.515634, "high": 106.823094, "low": 103.594765, "close": 105.516388, "volume": 0}, "trend_line": 116.290388, "activity_lines": {"activity_5": 106.205611, "activity_10": 108.502686, "activity_20": 111.555777, "activity_30": 114.011679}, "trend_signal": 0, "fair_value": 111.028523, "relative_strength": -22.757617, "rate_of_change": -0.3880075030562124, "market_dynamics": -1.350106, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.401094, "high": 105.554823, "low": 103.921448, "close": 103.921448, "volume": 20}, "trend_line": 115.772321, "activity_lines": {"activity_5": 105.410061, "activity_10": 107.217846, "activity_20": 110.528523, "activity_30": 113.213683}, "trend_signal": 0, "fair_value": 110.987235, "relative_strength": -24.934568, "rate_of_change": -0.4454942570145934, "market_dynamics": -1.335576, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.805389, "high": 111.358122, "low": 104.19047, "close": 109.032959, "volume": 0}, "trend_line": 115.426521, "activity_lines": {"activity_5": 106.538694, "activity_10": 107.109929, "activity_20": 110.100644, "activity_30": 112.778886}, "trend_signal": 0, "fair_value": 110.968745, "relative_strength": -18.705981, "rate_of_change": -0.2986897014874662, "market_dynamics": -1.096989, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.647882, "high": 113.068375, "low": 109.321202, "close": 112.06913, "volume": 0}, "trend_line": 115.341413, "activity_lines": {"activity_5": 108.398827, "activity_10": 107.69656, "activity_20": 110.023884, "activity_30": 112.56228}, "trend_signal": 0, "fair_value": 110.965884, "relative_strength": -20.625915, "rate_of_change": -0.07373348799102339, "market_dynamics": -0.754839, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.472667, "high": 112.511101, "low": 108.706284, "close": 109.301994, "volume": 0}, "trend_line": 115.096881, "activity_lines": {"activity_5": 109.01631, "activity_10": 107.932746, "activity_20": 109.728463, "activity_30": 112.17264}, "trend_signal": 0, "fair_value": 110.920198, "relative_strength": -24.081115, "rate_of_change": -0.21200711317799328, "market_dynamics": -0.51834, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.167483, "high": 110.3781, "low": 107.937632, "close": 109.436508, "volume": 0}, "trend_line": 114.92339, "activity_lines": {"activity_5": 109.505685, "activity_10": 108.263266, "activity_20": 109.51568, "activity_30": 111.807454}, "trend_signal": 0, "fair_value": 110.902323, "relative_strength": -22.572703, "rate_of_change": -0.1507347536202988, "market_dynamics": -0.226025, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.897696, "high": 110.339669, "low": 105.900711, "close": 106.112091, "volume": 0}, "trend_line": 114.516018, "activity_lines": {"activity_5": 108.625579, "activity_10": 108.005418, "activity_20": 109.051576, "activity_30": 111.238984}, "trend_signal": 0, "fair_value": 110.878584, "relative_strength": -21.653957, "rate_of_change": -0.35447266217955736, "market_dynamics": -0.221612, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.092879, "high": 107.755562, "low": 105.208931, "close": 107.755562, "volume": 0}, "trend_line": 114.180382, "activity_lines": {"activity_5": 108.147254, "activity_10": 108.066648, "activity_20": 108.789613, "activity_30": 110.802825}, "trend_signal": 0, "fair_value": 110.871565, "relative_strength": -19.559361, "rate_of_change": -0.29309087572361103, "market_dynamics": -0.279898, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.580601, "high": 108.805325, "low": 106.180923, "close": 106.608612, "volume": 0}, "trend_line": 113.736189, "activity_lines": {"activity_5": 107.371773, "activity_10": 107.866051, "activity_20": 108.474505, "activity_30": 110.314324}, "trend_signal": 0, "fair_value": 110.883946, "relative_strength": -20.7302, "rate_of_change": -0.38902742504399623, "market_dynamics": -0.239365, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.569729, "high": 106.919649, "low": 102.565099, "close": 103.984222, "volume": 100}, "trend_line": 113.005474, "activity_lines": {"activity_5": 106.085529, "activity_10": 107.200228, "activity_20": 107.921103, "activity_30": 109.685165}, "trend_signal": 0, "fair_value": 110.86657, "relative_strength": -21.833899, "rate_of_change": -0.6424648182998195, "market_dynamics": -0.133492, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.206623, "high": 103.206623, "low": 101.165428, "close": 101.165428, "volume": 0}, "trend_line": 112.11801, "activity_lines": {"activity_5": 104.214205, "activity_10": 106.071417, "activity_20": 107.121215, "activity_30": 108.921291}, "trend_signal": 0, "fair_value": 110.868489, "relative_strength": -23.80466, "rate_of_change": -0.7853283284312479, "market_dynamics": -0.155188, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.729188, "high": 103.148303, "low": 101.262627, "close": 101.262627, "volume": 0}, "trend_line": 111.241429, "activity_lines": {"activity_5": 102.926687, "activity_10": 105.039386, "activity_20": 106.387805, "activity_30": 108.220943}, "trend_signal": 0, "fair_value": 110.887944, "relative_strength": -24.773514, "rate_of_change": -0.7818378153518794, "market_dynamics": -0.206981, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.923589, "high": 103.226056, "low": 99.571348, "close": 100.446144, "volume": 150}, "trend_line": 110.521482, "activity_lines": {"activity_5": 101.690305, "activity_10": 103.907246, "activity_20": 105.654132, "activity_30": 107.524473}, "trend_signal": 0, "fair_value": 110.883484, "relative_strength": -23.32071, "rate_of_change": -0.6471932322983648, "market_dynamics": -0.266644, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.523902, "high": 100.912704, "low": 99.31863, "close": 100.912704, "volume": 0}, "trend_line": 109.835471, "activity_lines": {"activity_5": 101.096737, "activity_10": 103.016059, "activity_20": 105.043109, "activity_30": 106.904552}, "trend_signal": 0, "fair_value": 110.891079, "relative_strength": -20.810587, "rate_of_change": -0.6207037650834321, "market_dynamics": -0.520909, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.457019, "high": 101.768059, "low": 99.007599, "close": 99.007599, "volume": 0}, "trend_line": 109.003542, "activity_lines": {"activity_5": 100.247862, "activity_10": 101.981334, "activity_20": 104.343759, "activity_30": 106.20598}, "trend_signal": 0, "fair_value": 110.838043, "relative_strength": -23.150132, "rate_of_change": -0.7574319957165772, "market_dynamics": -0.635241, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.318635, "high": 101.768059, "low": 98.890953, "close": 100.737747, "volume": 111}, "trend_line": 108.256544, "activity_lines": {"activity_5": 100.307477, "activity_10": 101.448352, "activity_20": 103.876506, "activity_30": 105.672703}, "trend_signal": 0, "fair_value": 110.800077, "relative_strength": -23.482025, "rate_of_change": -0.6852969970461976, "market_dynamics": -0.598408, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.776623, "high": 101.282058, "low": 84.417923, "close": 87.479713, "volume": 106}, "trend_line": 107.316126, "activity_lines": {"activity_5": 95.97626, "activity_10": 98.662977, "activity_20": 102.192216, "activity_30": 104.332262}, "trend_signal": 0, "fair_value": 110.687736, "relative_strength": -32.116697, "rate_of_change": -0.8686939054695928, "market_dynamics": -0.794757, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.664392, "high": 88.082356, "low": 86.011993, "close": 86.945114, "volume": 0}, "trend_line": 106.229828, "activity_lines": {"activity_5": 92.385704, "activity_10": 96.119173, "activity_20": 100.551044, "activity_30": 103.018003}, "trend_signal": 0, "fair_value": 110.544111, "relative_strength": -33.176283, "rate_of_change": -1.0122411612211937, "market_dynamics": -0.965312, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.751869, "high": 88.354507, "low": 85.788445, "close": 88.354507, "volume": 0}, "trend_line": 105.539824, "activity_lines": {"activity_5": 90.165015, "activity_10": 94.209994, "activity_20": 99.129241, "activity_30": 101.864757}, "trend_signal": 0, "fair_value": 110.394377, "relative_strength": -30.344735, "rate_of_change": -0.649538847036448, "market_dynamics": -1.092267, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.743312, "high": 91.94117, "low": 88.335068, "close": 91.008057, "volume": 0}, "trend_line": 104.953486, "activity_lines": {"activity_5": 89.666055, "activity_10": 93.115172, "activity_20": 98.050207, "activity_30": 100.927223}, "trend_signal": 0, "fair_value": 110.255129, "relative_strength": -30.573831, "rate_of_change": -0.5555609037210426, "market_dynamics": -1.361458, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.163587, "high": 91.669022, "low": 87.331448, "close": 88.238274, "volume": 0}, "trend_line": 104.122037, "activity_lines": {"activity_5": 88.777137, "activity_10": 91.752683, "activity_20": 96.782144, "activity_30": 99.848823}, "trend_signal": 0, "fair_value": 110.095541, "relative_strength": -32.833511, "rate_of_change": -0.7922071306902488, "market_dynamics": -1.426605, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.282174, "high": 87.617301, "low": 86.434487, "close": 87.331451, "volume": 0}, "trend_line": 103.115183, "activity_lines": {"activity_5": 88.419243, "activity_10": 90.460356, "activity_20": 95.509995, "activity_30": 98.765559}, "trend_signal": 0, "fair_value": 109.944082, "relative_strength": -33.040933, "rate_of_change": -0.9669941436124652, "market_dynamics": -1.410647, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.025888, "high": 87.025888, "low": 84.67997, "close": 84.67997, "volume": 0}, "trend_line": 102.042135, "activity_lines": {"activity_5": 87.187406, "activity_10": 88.939236, "activity_20": 94.064323, "activity_30": 97.57619}, "trend_signal": 0, "fair_value": 109.765587, "relative_strength": -35.883207, "rate_of_change": -1.040630456913411, "market_dynamics": -1.395721, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.916529, "high": 84.975667, "low": 83.566148, "close": 83.684433, "volume": 96}, "trend_line": 100.816082, "activity_lines": {"activity_5": 85.774734, "activity_10": 87.523766, "activity_20": 92.639805, "activity_30": 96.391822}, "trend_signal": 0, "fair_value": 109.585842, "relative_strength": -35.962195, "rate_of_change": -1.2015164128034046, "market_dynamics": -1.301077, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.482833, "high": 85.576935, "low": 84.443405, "close": 85.448799, "volume": 0}, "trend_line": 99.892868, "activity_lines": {"activity_5": 85.261521, "activity_10": 86.742332, "activity_20": 91.518487, "activity_30": 95.400385}, "trend_signal": 0, "fair_value": 109.409488, "relative_strength": -35.049758, "rate_of_change": -0.9157408041308206, "market_dynamics": -1.247829, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.636075, "high": 85.636075, "low": 82.235474, "close": 83.004303, "volume": 0}, "trend_line": 98.98233, "activity_lines": {"activity_5": 84.304093, "activity_10": 85.762968, "activity_20": 90.277947, "activity_30": 94.3108}, "trend_signal": 0, "fair_value": 109.235644, "relative_strength": -36.715558, "rate_of_change": -0.9115145237395751, "market_dynamics": -1.189556, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.014163, "high": 85.636078, "low": 82.698745, "close": 84.453262, "volume": 0}, "trend_line": 98.223217, "activity_lines": {"activity_5": 84.178584, "activity_10": 85.369477, "activity_20": 89.30127, "activity_30": 93.373441}, "trend_signal": 0, "fair_value": 109.090608, "relative_strength": -35.614287, "rate_of_change": -0.7669176912687338, "market_dynamics": -1.041336, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.477439, "high": 85.833217, "low": 83.250726, "close": 85.182663, "volume": 1}, "trend_line": 97.568486, "activity_lines": {"activity_5": 84.488087, "activity_10": 85.163631, "activity_20": 88.497197, "activity_30": 92.532115}, "trend_signal": 0, "fair_value": 108.978021, "relative_strength": -34.881871, "rate_of_change": -0.6665745838888706, "market_dynamics": -0.905054, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.468509, "high": 85.468509, "low": 81.663777, "close": 82.481895, "volume": 0}, "trend_line": 96.74238, "activity_lines": {"activity_5": 83.863821, "activity_10": 84.498781, "activity_20": 87.543398, "activity_30": 91.558786}, "trend_signal": 0, "fair_value": 108.839309, "relative_strength": -37.099163, "rate_of_change": -0.8466934702666145, "market_dynamics": -0.733535, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.329583, "high": 87.301882, "low": 82.71846, "close": 86.996323, "volume": 100}, "trend_line": 96.085331, "activity_lines": {"activity_5": 84.824534, "activity_10": 84.76151, "activity_20": 87.134434, "activity_30": 90.930008}, "trend_signal": 0, "fair_value": 108.72552, "relative_strength": -33.546193, "rate_of_change": -0.6791739049628516, "market_dynamics": -0.253329, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.883441, "high": 91.944443, "low": 86.266915, "close": 91.057327, "volume": 70}, "trend_line": 95.603362, "activity_lines": {"activity_5": 87.035747, "activity_10": 85.835545, "activity_20": 87.193127, "activity_30": 90.605621}, "trend_signal": 0, "fair_value": 108.648695, "relative_strength": -29.135906, "rate_of_change": -0.5016051825850424, "market_dynamics": 0.256259, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.422031, "high": 92.289429, "low": 89.963221, "close": 91.047478, "volume": 1}, "trend_line": 95.17423, "activity_lines": {"activity_5": 88.706808, "activity_10": 86.856533, "activity_20": 87.299016, "activity_30": 90.311693}, "trend_signal": 0, "fair_value": 108.565225, "relative_strength": -30.497273, "rate_of_change": -0.44886705971701063, "market_dynamics": 0.583222, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.574349, "high": 93.008986, "low": 90.574349, "close": 92.388008, "volume": 0}, "trend_line": 94.619398, "activity_lines": {"activity_5": 90.385098, "activity_10": 88.05369, "activity_20": 87.581218, "activity_30": 90.131937}, "trend_signal": 0, "fair_value": 108.490795, "relative_strength": -27.26041, "rate_of_change": -0.5829645272675077, "market_dynamics": 0.923758, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.294835, "high": 93.718679, "low": 88.120003, "close": 88.959999, "volume": 128}, "trend_line": 93.849094, "activity_lines": {"activity_5": 90.440363, "activity_10": 88.487426, "activity_20": 87.575315, "activity_30": 89.766814}, "trend_signal": 0, "fair_value": 108.412951, "relative_strength": -25.239965, "rate_of_change": -0.8141079062878945, "market_dynamics": 1.001762, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.779999, "high": 90.139999, "low": 85.620003, "close": 86.809998, "volume": 0}, "trend_line": 93.099361, "activity_lines": {"activity_5": 89.347086, "activity_10": 88.434334, "activity_20": 87.421568, "activity_30": 89.312679}, "trend_signal": 0, "fair_value": 108.301156, "relative_strength": -24.31145, "rate_of_change": -0.7988707914431139, "market_dynamics": 0.803393, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.019997, "high": 88.050003, "low": 84.93, "close": 85.860001, "volume": 0}, "trend_line": 92.313477, "activity_lines": {"activity_5": 87.949566, "activity_10": 88.183766, "activity_20": 87.235428, "activity_30": 88.845624}, "trend_signal": 0, "fair_value": 108.173807, "relative_strength": -23.34489, "rate_of_change": -0.8441346874550469, "market_dynamics": 0.676172, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.019997, "high": 86.839996, "low": 84.839996, "close": 86.279999, "volume": 0}, "trend_line": 91.652407, "activity_lines": {"activity_5": 87.038533, "activity_10": 87.957639, "activity_20": 87.160135, "activity_30": 88.456367}, "trend_signal": 0, "fair_value": 108.03394, "relative_strength": -23.167518, "rate_of_change": -0.7161142895744349, "market_dynamics": 0.556845, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.239998, "high": 86.32, "low": 82.279999, "close": 83.510002, "volume": 0}, "trend_line": 90.844222, "activity_lines": {"activity_5": 85.522, "activity_10": 87.194663, "activity_20": 86.826745, "activity_30": 87.93105}, "trend_signal": 0, "fair_value": 107.867302, "relative_strength": -27.029215, "rate_of_change": -0.8817935354387306, "market_dynamics": 0.333435, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.160004, "high": 84.209999, "low": 80.790001, "close": 83.160004, "volume": 0}, "trend_line": 90.062602, "activity_lines": {"activity_5": 84.480668, "activity_10": 86.398463, "activity_20": 86.47638, "activity_30": 87.435294}, "trend_signal": 0, "fair_value": 107.697293, "relative_strength": -30.719303, "rate_of_change": -0.8603959424078769, "market_dynamics": 0.224911, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.769997, "high": 84.339996, "low": 81.279999, "close": 84.339996, "volume": 0}, "trend_line": 89.407794, "activity_lines": {"activity_5": 84.219333, "activity_10": 85.804478, "activity_20": 86.263131, "activity_30": 87.066094}, "trend_signal": 0, "fair_value": 107.514004, "relative_strength": -30.373338, "rate_of_change": -0.7270587185566798, "market_dynamics": 0.182705, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.150002, "high": 84.43, "low": 82.589996, "close": 83.870003, "volume": 0}, "trend_line": 88.83128, "activity_lines": {"activity_5": 83.966001, "activity_10": 85.173337, "activity_20": 86.036873, "activity_30": 86.708817}, "trend_signal": 0, "fair_value": 107.31221, "relative_strength": -27.466017, "rate_of_change": -0.6448140304188569, "market_dynamics": 0.073545, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.449997, "high": 85.57, "low": 82.139999, "close": 83.18, "volume": 136}, "trend_line": 88.228526, "activity_lines": {"activity_5": 83.615334, "activity_10": 84.547419, "activity_20": 85.765702, "activity_30": 86.344219}, "trend_signal": 0, "fair_value": 107.100359, "relative_strength": -27.74007, "rate_of_change": -0.6785380104846, "market_dynamics": 0.110562, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.449997, "high": 85.529999, "low": 81.610001, "close": 83.769997, "volume": 0}, "trend_line": 87.672654, "activity_lines": {"activity_5": 83.667999, "activity_10": 84.171818, "activity_20": 85.57049, "activity_30": 86.056572}, "trend_signal": 0, "fair_value": 106.8906, "relative_strength": -27.484004, "rate_of_change": -0.6300365938336179, "market_dynamics": 0.101331, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.68, "high": 83.75, "low": 81.290001, "close": 82.389999, "volume": 0}, "trend_line": 87.055231, "activity_lines": {"activity_5": 83.243332, "activity_10": 83.702, "activity_20": 85.248183, "activity_30": 85.715755}, "trend_signal": 0, "fair_value": 106.670586, "relative_strength": -27.50786, "rate_of_change": -0.7042366939182519, "market_dynamics": -0.062688, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.330002, "high": 85.830002, "low": 82.32, "close": 85.830002, "volume": 110}, "trend_line": 86.615977, "activity_lines": {"activity_5": 84.016667, "activity_10": 83.977091, "activity_20": 85.259659, "activity_30": 85.636708}, "trend_signal": 0, "fair_value": 106.505581, "relative_strength": -25.116934, "rate_of_change": -0.504569334839862, "market_dynamics": 0.015515, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.830002, "high": 87.879997, "low": 85.040001, "close": 85.040001, "volume": 122}, "trend_line": 86.092719, "activity_lines": {"activity_5": 84.427334, "activity_10": 84.126364, "activity_20": 85.194082, "activity_30": 85.535032}, "trend_signal": 0, "fair_value": 106.3403, "relative_strength": -26.827666, "rate_of_change": -0.6041125645907088, "market_dynamics": 0.00752, "expectation": {"probability": 48.5726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28416d9e-c6bd-4e5f-9310-785fd63bb72a/", "share_image": "https://sharemaestro.com/terminal/28416d9e-c6bd-4e5f-9310-785fd63bb72a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}