{"ticker": {"uuid": "2841dcaa-da43-45ec-bf35-07d687b3582a", "symbol": "M1SI34", "name": "Motorola Solutions, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1SI34 fell 17.53%, moving from 627.05 to 517.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 33.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.15"}, {"label": "12-Week Change", "value": "-17.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.290009, "high": 517.150024, "low": 499.290009, "close": 517.150024, "volume": 1}, "trend_line": 543.98703, "activity_lines": {"activity_5": 515.425342, "activity_10": 534.629274, "activity_20": 558.052933, "activity_30": 554.009384}, "trend_signal": 0, "fair_value": 519.883189, "relative_strength": -17.664278, "rate_of_change": -0.1826693363497099, "market_dynamics": -0.669487, "expectation": {"probability": 33.3789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 351.83432, "high": 351.83432, "low": 351.83432, "close": 351.83432, "volume": 0}, "trend_line": 336.561059, "activity_lines": {"activity_5": 354.325647, "activity_10": 354.046854, "activity_20": 349.311298, "activity_30": 343.690851}, "trend_signal": 1, "fair_value": 274.471453, "relative_strength": 0.918075, "rate_of_change": 0.30855154326156, "market_dynamics": 0.273982, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.83432, "high": 351.83432, "low": 328.557281, "close": 328.557281, "volume": 2}, "trend_line": 336.820428, "activity_lines": {"activity_5": 345.768522, "activity_10": 349.448749, "activity_20": 347.935497, "activity_30": 343.174478}, "trend_signal": 1, "fair_value": 275.488231, "relative_strength": -7.331683, "rate_of_change": 0.07706447108606002, "market_dynamics": -0.203761, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.079796, "activity_lines": {"activity_5": 338.547074, "activity_10": 345.303513, "activity_20": 346.545665, "activity_30": 342.641372}, "trend_signal": 1, "fair_value": 276.505009, "relative_strength": -7.565215, "rate_of_change": 0.0770048305977436, "market_dynamics": -0.724257, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.339165, "activity_lines": {"activity_5": 333.212689, "activity_10": 341.611146, "activity_20": 345.1418, "activity_30": 342.091532}, "trend_signal": 0, "fair_value": 277.521788, "relative_strength": -6.948887, "rate_of_change": 0.07694587545080644, "market_dynamics": -1.038873, "expectation": {"probability": 29.9522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.598534, "activity_lines": {"activity_5": 330.109084, "activity_10": 338.371647, "activity_20": 343.723904, "activity_30": 341.524959}, "trend_signal": 0, "fair_value": 278.538566, "relative_strength": -7.67289, "rate_of_change": 0.07688671429538649, "market_dynamics": -1.311084, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.696759, "activity_lines": {"activity_5": 328.557281, "activity_10": 335.585017, "activity_20": 342.291975, "activity_30": 340.941652}, "trend_signal": 0, "fair_value": 279.555345, "relative_strength": -6.66876, "rate_of_change": 0.029095209281925837, "market_dynamics": -1.269064, "expectation": {"probability": 28.4287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.794984, "activity_lines": {"activity_5": 328.557281, "activity_10": 333.251256, "activity_20": 340.846014, "activity_30": 340.352009}, "trend_signal": 0, "fair_value": 280.572123, "relative_strength": -8.485222, "rate_of_change": 0.029086746432178096, "market_dynamics": -1.200273, "expectation": {"probability": 27.6502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.893209, "activity_lines": {"activity_5": 328.557281, "activity_10": 331.28177, "activity_20": 339.367433, "activity_30": 339.756028}, "trend_signal": 0, "fair_value": 281.588901, "relative_strength": -8.404967, "rate_of_change": 0.02907828850413408, "market_dynamics": -1.13302, "expectation": {"probability": 26.9132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 337.991434, "activity_lines": {"activity_5": 328.557281, "activity_10": 329.826938, "activity_20": 337.936564, "activity_30": 339.15371}, "trend_signal": 0, "fair_value": 282.519341, "relative_strength": -7.764271, "rate_of_change": 0.0290698354935016, "market_dynamics": -1.051789, "expectation": {"probability": 25.8892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 338.089658, "activity_lines": {"activity_5": 328.557281, "activity_10": 328.9805, "activity_20": 336.55846, "activity_30": 338.545055}, "trend_signal": 0, "fair_value": 283.465429, "relative_strength": -6.648692, "rate_of_change": 0.029061091530491044, "market_dynamics": -0.996141, "expectation": {"probability": 25.2419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.557281, "close": 328.557281, "volume": 0}, "trend_line": 338.187883, "activity_lines": {"activity_5": 328.557281, "activity_10": 328.557281, "activity_20": 335.233121, "activity_30": 337.930063}, "trend_signal": 0, "fair_value": 284.411517, "relative_strength": -4.511741, "rate_of_change": 0.02905294429326009, "market_dynamics": -0.934894, "expectation": {"probability": 24.9204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.557281, "high": 328.557281, "low": 328.547546, "close": 328.547546, "volume": 1}, "trend_line": 338.285784, "activity_lines": {"activity_5": 328.554036, "activity_10": 328.555511, "activity_20": 334.027929, "activity_30": 337.308106}, "trend_signal": 0, "fair_value": 285.357542, "relative_strength": -4.884649, "rate_of_change": 0.02894870127560984, "market_dynamics": -0.940085, "expectation": {"probability": 26.1013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.547546, "high": 328.547546, "low": 328.547546, "close": 328.547546, "volume": 0}, "trend_line": 338.383684, "activity_lines": {"activity_5": 328.55144, "activity_10": 328.553918, "activity_20": 332.941391, "activity_30": 336.679832}, "trend_signal": 0, "fair_value": 286.303567, "relative_strength": -6.508655, "rate_of_change": 0.028940027819802885, "market_dynamics": -0.96659, "expectation": {"probability": 24.3012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.547546, "high": 328.547546, "low": 328.547546, "close": 328.547546, "volume": 0}, "trend_line": 338.481584, "activity_lines": {"activity_5": 328.549493, "activity_10": 328.552502, "activity_20": 331.973508, "activity_30": 336.045243}, "trend_signal": 0, "fair_value": 287.249593, "relative_strength": -4.442209, "rate_of_change": 0.02893165499078302, "market_dynamics": -0.989015, "expectation": {"probability": 24.0955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 340.36845, "high": 343.542297, "low": 340.36845, "close": 343.542297, "volume": 2}, "trend_line": 339.07931, "activity_lines": {"activity_5": 333.546445, "activity_10": 331.277581, "activity_20": 332.552351, "activity_30": 336.37174}, "trend_signal": 0, "fair_value": 288.286304, "relative_strength": -2.998083, "rate_of_change": 0.17659040498936654, "market_dynamics": -0.685987, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.580353, "high": 342.580353, "low": 339.78299, "close": 339.78299, "volume": 36}, "trend_line": 339.551725, "activity_lines": {"activity_5": 336.291294, "activity_10": 333.046696, "activity_20": 332.820417, "activity_30": 336.417139}, "trend_signal": 0, "fair_value": 289.298917, "relative_strength": -1.867276, "rate_of_change": 0.13932286225306856, "market_dynamics": -0.270151, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.044464, "high": 337.044464, "low": 337.044464, "close": 337.044464, "volume": 1}, "trend_line": 340.062969, "activity_lines": {"activity_5": 337.374921, "activity_10": 334.113792, "activity_20": 332.892823, "activity_30": 336.25538}, "trend_signal": 0, "fair_value": 290.293975, "relative_strength": -3.152493, "rate_of_change": 0.1505643948650337, "market_dynamics": 0.122735, "expectation": {"probability": 29.1823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.044464, "high": 337.044464, "low": 337.044464, "close": 337.044464, "volume": 0}, "trend_line": 340.011899, "activity_lines": {"activity_5": 337.892086, "activity_10": 335.026576, "activity_20": 333.020219, "activity_30": 336.060638}, "trend_signal": 0, "fair_value": 291.289033, "relative_strength": -1.288467, "rate_of_change": -0.015017806893282025, "market_dynamics": 0.496575, "expectation": {"probability": 26.6712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.044464, "high": 337.044464, "low": 337.044464, "close": 337.044464, "volume": 0}, "trend_line": 339.925444, "activity_lines": {"activity_5": 337.84279, "activity_10": 335.785048, "activity_20": 333.24199, "activity_30": 335.86919}, "trend_signal": 0, "fair_value": 292.284092, "relative_strength": -2.714297, "rate_of_change": -0.025427051304460623, "market_dynamics": 0.510973, "expectation": {"probability": 26.5636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 337.044464, "high": 337.044464, "low": 337.044464, "close": 337.044464, "volume": 0}, "trend_line": 339.83899, "activity_lines": {"activity_5": 337.227032, "activity_10": 336.389207, "activity_20": 333.582688, "activity_30": 335.683321}, "trend_signal": 0, "fair_value": 293.27915, "relative_strength": -0.715658, "rate_of_change": -0.02543322411605156, "market_dynamics": 0.459308, "expectation": {"probability": 26.3685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.044464, "high": 337.044464, "low": 333.196777, "close": 333.402924, "volume": 3}, "trend_line": 339.153003, "activity_lines": {"activity_5": 335.830617, "activity_10": 336.176956, "activity_20": 333.647, "activity_30": 335.268091}, "trend_signal": 0, "fair_value": 294.250865, "relative_strength": -2.044842, "rate_of_change": -0.20185647326694664, "market_dynamics": 0.390852, "expectation": {"probability": 28.2703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.402924, "high": 347.164194, "low": 333.402924, "close": 345.947083, "volume": 206}, "trend_line": 338.902404, "activity_lines": {"activity_5": 339.040926, "activity_10": 338.157358, "activity_20": 334.993763, "activity_30": 335.706418}, "trend_signal": 0, "fair_value": 295.302991, "relative_strength": -2.710776, "rate_of_change": -0.07388965976515986, "market_dynamics": 0.520439, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.947083, "high": 345.947083, "low": 345.947083, "close": 345.947083, "volume": 0}, "trend_line": 338.651804, "activity_lines": {"activity_5": 341.657727, "activity_10": 339.821405, "activity_20": 336.257717, "activity_30": 336.160914}, "trend_signal": 0, "fair_value": 296.355118, "relative_strength": -4.713729, "rate_of_change": -0.07394459202477746, "market_dynamics": 0.577751, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.947083, "high": 345.947083, "low": 345.947083, "close": 345.947083, "volume": 0}, "trend_line": 338.401205, "activity_lines": {"activity_5": 343.681021, "activity_10": 341.169097, "activity_20": 337.438862, "activity_30": 336.631577}, "trend_signal": 0, "fair_value": 297.407244, "relative_strength": -7.980148, "rate_of_change": -0.07399901522450547, "market_dynamics": 0.640607, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.947083, "high": 345.947083, "low": 345.947083, "close": 345.947083, "volume": 0}, "trend_line": 338.150606, "activity_lines": {"activity_5": 345.110806, "activity_10": 342.200434, "activity_20": 338.537199, "activity_30": 337.118408}, "trend_signal": 0, "fair_value": 298.45937, "relative_strength": -8.221661, "rate_of_change": -0.07405381431783686, "market_dynamics": 0.753652, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 345.947083, "high": 384.600478, "low": 345.947083, "close": 381.273041, "volume": 601}, "trend_line": 339.077539, "activity_lines": {"activity_5": 357.722402, "activity_10": 349.610948, "activity_20": 342.917104, "activity_30": 339.9005}, "trend_signal": 1, "fair_value": 299.570529, "relative_strength": -0.941966, "rate_of_change": 0.2741183909042055, "market_dynamics": 0.950658, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.273041, "high": 381.273041, "low": 381.273041, "close": 381.273041, "volume": 0}, "trend_line": 340.166892, "activity_lines": {"activity_5": 367.142658, "activity_10": 356.267098, "activity_20": 347.045982, "activity_30": 342.622791}, "trend_signal": 1, "fair_value": 300.721629, "relative_strength": -0.169091, "rate_of_change": 0.32126958430001373, "market_dynamics": 1.180481, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.273041, "high": 382.099609, "low": 381.273041, "close": 382.099609, "volume": 0}, "trend_line": 341.008105, "activity_lines": {"activity_5": 374.483372, "activity_10": 362.269378, "activity_20": 351.002553, "activity_30": 345.328127}, "trend_signal": 1, "fair_value": 301.863884, "relative_strength": -2.191973, "rate_of_change": 0.24729420169437946, "market_dynamics": 1.414102, "expectation": {"probability": 34.4381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.099609, "high": 382.099609, "low": 382.099609, "close": 382.099609, "volume": 0}, "trend_line": 341.67746, "activity_lines": {"activity_5": 379.413918, "activity_10": 367.452473, "activity_20": 354.704161, "activity_30": 347.979192}, "trend_signal": 1, "fair_value": 303.009902, "relative_strength": -4.019805, "rate_of_change": 0.19628712343948423, "market_dynamics": 1.581375, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.099609, "high": 382.099609, "low": 382.099609, "close": 382.099609, "volume": 0}, "trend_line": 342.686303, "activity_lines": {"activity_5": 381.934295, "activity_10": 371.816383, "activity_20": 358.150805, "activity_30": 350.587073}, "trend_signal": 1, "fair_value": 304.155921, "relative_strength": -4.976021, "rate_of_change": 0.29526179455911816, "market_dynamics": 1.489276, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.099609, "high": 382.099609, "low": 382.099609, "close": 382.099609, "volume": 0}, "trend_line": 343.695146, "activity_lines": {"activity_5": 382.044504, "activity_10": 375.361109, "activity_20": 361.342486, "activity_30": 353.129867}, "trend_signal": 1, "fair_value": 305.229643, "relative_strength": -3.359407, "rate_of_change": 0.2943925657863288, "market_dynamics": 1.445905, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.099609, "high": 382.099609, "low": 382.099609, "close": 382.099609, "volume": 0}, "trend_line": 345.47989, "activity_lines": {"activity_5": 382.099609, "activity_10": 378.02044, "activity_20": 364.279203, "activity_30": 355.607574}, "trend_signal": 1, "fair_value": 306.269554, "relative_strength": -2.584173, "rate_of_change": 0.5192811189716334, "market_dynamics": 1.376314, "expectation": {"probability": 30.807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.099609, "high": 382.099609, "low": 382.099609, "close": 382.099609, "volume": 0}, "trend_line": 347.264634, "activity_lines": {"activity_5": 382.099609, "activity_10": 380.022453, "activity_20": 366.960911, "activity_30": 357.970137}, "trend_signal": 1, "fair_value": 307.322759, "relative_strength": -0.086279, "rate_of_change": 0.5165985203943388, "market_dynamics": 1.349615, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 382.099609, "high": 400.081238, "low": 382.099609, "close": 400.081238, "volume": 3}, "trend_line": 349.648766, "activity_lines": {"activity_5": 388.093485, "activity_10": 384.636535, "activity_20": 371.100144, "activity_30": 361.377659}, "trend_signal": 1, "fair_value": 308.491231, "relative_strength": 3.397991, "rate_of_change": 0.6865461571880142, "market_dynamics": 1.400159, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.40564, "high": 397.40564, "low": 397.40564, "close": 397.40564, "volume": 1}, "trend_line": 351.943711, "activity_lines": {"activity_5": 391.99672, "activity_10": 387.779887, "activity_20": 374.643923, "activity_30": 364.458748}, "trend_signal": 1, "fair_value": 309.642551, "relative_strength": 4.065674, "rate_of_change": 0.6563572427994738, "market_dynamics": 1.436442, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.72757, "high": 405.72757, "low": 390.805176, "close": 390.805176, "volume": 3}, "trend_line": 354.018641, "activity_lines": {"activity_5": 392.679399, "activity_10": 388.787544, "activity_20": 377.302593, "activity_30": 366.965939}, "trend_signal": 1, "fair_value": 310.669613, "relative_strength": 1.635391, "rate_of_change": 0.5895630281627606, "market_dynamics": 1.317404, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.142761, "high": 389.142761, "low": 389.142761, "close": 389.142761, "volume": 2}, "trend_line": 356.038157, "activity_lines": {"activity_5": 392.227568, "activity_10": 389.319632, "activity_20": 379.559976, "activity_30": 369.232012}, "trend_signal": 1, "fair_value": 311.686018, "relative_strength": 0.624332, "rate_of_change": 0.5704547066491931, "market_dynamics": 1.140322, "expectation": {"probability": 33.4506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.142761, "high": 389.142761, "low": 389.142761, "close": 389.142761, "volume": 0}, "trend_line": 358.057673, "activity_lines": {"activity_5": 391.306193, "activity_10": 389.708635, "activity_20": 381.569271, "activity_30": 371.367793}, "trend_signal": 1, "fair_value": 312.65811, "relative_strength": 0.129512, "rate_of_change": 0.5672189792848552, "market_dynamics": 0.802735, "expectation": {"probability": 31.2311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 389.142761, "high": 389.142761, "low": 389.142761, "close": 389.142761, "volume": 0}, "trend_line": 360.077189, "activity_lines": {"activity_5": 389.915275, "activity_10": 389.96958, "activity_20": 383.330479, "activity_30": 373.373282}, "trend_signal": 1, "fair_value": 313.614421, "relative_strength": 0.369349, "rate_of_change": 0.5640197522034259, "market_dynamics": 0.410998, "expectation": {"probability": 30.1912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.142761, "high": 410.390198, "low": 389.142761, "close": 410.390198, "volume": 2}, "trend_line": 362.804953, "activity_lines": {"activity_5": 396.336068, "activity_10": 393.965638, "activity_20": 386.867166, "activity_30": 376.619283}, "trend_signal": 1, "fair_value": 314.74717, "relative_strength": 7.632526, "rate_of_change": 0.7575497930250829, "market_dynamics": 0.318546, "expectation": {"probability": 31.1219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.390198, "high": 410.390198, "low": 399.097656, "close": 399.987335, "volume": 1}, "trend_line": 365.185955, "activity_lines": {"activity_5": 398.423602, "activity_10": 395.555893, "activity_20": 389.063838, "activity_30": 379.018146}, "trend_signal": 1, "fair_value": 315.813234, "relative_strength": 5.29422, "rate_of_change": 0.6562760459336857, "market_dynamics": 0.160103, "expectation": {"probability": 32.4789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.987335, "high": 399.987335, "low": 399.987335, "close": 399.987335, "volume": 0}, "trend_line": 367.567281, "activity_lines": {"activity_5": 399.898993, "activity_10": 396.820916, "activity_20": 390.943442, "activity_30": 381.263396}, "trend_signal": 1, "fair_value": 316.756195, "relative_strength": 5.252327, "rate_of_change": 0.6520858667743674, "market_dynamics": 0.062301, "expectation": {"probability": 30.3081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.987335, "high": 399.987335, "low": 399.987335, "close": 399.987335, "volume": 0}, "trend_line": 369.948607, "activity_lines": {"activity_5": 400.651412, "activity_10": 397.760707, "activity_20": 392.565711, "activity_30": 383.355013}, "trend_signal": 1, "fair_value": 317.65406, "relative_strength": 4.60258, "rate_of_change": 0.6478612550935952, "market_dynamics": 0.02727, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 399.987335, "high": 399.987335, "low": 399.987335, "close": 399.987335, "volume": 0}, "trend_line": 372.329934, "activity_lines": {"activity_5": 400.680859, "activity_10": 398.375267, "activity_20": 393.930645, "activity_30": 385.292995}, "trend_signal": 1, "fair_value": 318.56783, "relative_strength": 5.923812, "rate_of_change": 0.6436913006135468, "market_dynamics": -0.140133, "expectation": {"probability": 28.1185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.987335, "high": 399.987335, "low": 399.987335, "close": 399.987335, "volume": 0}, "trend_line": 374.211435, "activity_lines": {"activity_5": 399.987335, "activity_10": 398.991535, "activity_20": 395.038245, "activity_30": 387.077344}, "trend_signal": 1, "fair_value": 319.518104, "relative_strength": 6.741202, "rate_of_change": 0.5053316502884279, "market_dynamics": -0.175209, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.987335, "high": 439.215118, "low": 398.29163, "close": 438.791168, "volume": 4}, "trend_line": 377.511708, "activity_lines": {"activity_5": 412.921946, "activity_10": 406.616105, "activity_20": 399.584114, "activity_30": 391.243778}, "trend_signal": 1, "fair_value": 320.765875, "relative_strength": 17.774289, "rate_of_change": 0.8819273521131188, "market_dynamics": 0.103359, "expectation": {"probability": 30.1499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.791168, "high": 438.791168, "low": 438.791168, "close": 438.791168, "volume": 0}, "trend_line": 380.903264, "activity_lines": {"activity_5": 423.269635, "activity_10": 413.368202, "activity_20": 403.856087, "activity_30": 395.197292}, "trend_signal": 1, "fair_value": 321.999019, "relative_strength": 16.406602, "rate_of_change": 0.8983975670497562, "market_dynamics": 0.395234, "expectation": {"probability": 29.1722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.554565, "high": 438.554565, "low": 438.554565, "close": 438.554565, "volume": 15}, "trend_line": 384.286934, "activity_lines": {"activity_5": 430.951534, "activity_10": 419.174583, "activity_20": 407.83163, "activity_30": 398.91673}, "trend_signal": 1, "fair_value": 323.230647, "relative_strength": 14.510824, "rate_of_change": 0.8883279088939483, "market_dynamics": 0.731681, "expectation": {"probability": 30.5163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 436.099762, "high": 457.58188, "low": 436.099762, "close": 456.674866, "volume": 19}, "trend_line": 388.274614, "activity_lines": {"activity_5": 442.102384, "activity_10": 427.377167, "activity_20": 413.264083, "activity_30": 403.58692}, "trend_signal": 1, "fair_value": 324.578431, "relative_strength": 19.809439, "rate_of_change": 1.0376829517706194, "market_dynamics": 1.236999, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.674866, "high": 461.505615, "low": 456.300201, "close": 461.505615, "volume": 12}, "trend_line": 392.423319, "activity_lines": {"activity_5": 451.084316, "activity_10": 435.230212, "activity_20": 418.801487, "activity_30": 408.3115}, "trend_signal": 1, "fair_value": 325.957181, "relative_strength": 20.262877, "rate_of_change": 1.0684976175135692, "market_dynamics": 1.442806, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.505615, "high": 467.065979, "low": 461.505615, "close": 467.065979, "volume": 1}, "trend_line": 396.878755, "activity_lines": {"activity_5": 457.818483, "activity_10": 443.164862, "activity_20": 424.490326, "activity_30": 413.127156}, "trend_signal": 1, "fair_value": 327.371575, "relative_strength": 25.080432, "rate_of_change": 1.1353647411559709, "market_dynamics": 1.593608, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 467.065979, "high": 467.065979, "low": 467.065979, "close": 467.065979, "volume": 0}, "trend_line": 400.916051, "activity_lines": {"activity_5": 462.667664, "activity_10": 449.8799, "activity_20": 429.774563, "activity_30": 417.655364}, "trend_signal": 1, "fair_value": 328.785968, "relative_strength": 26.774639, "rate_of_change": 1.0172618083323632, "market_dynamics": 1.656874, "expectation": {"probability": 31.8821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.815182, "high": 467.815182, "low": 466.592712, "close": 466.592712, "volume": 752}, "trend_line": 404.937572, "activity_lines": {"activity_5": 465.474101, "activity_10": 455.289278, "activity_20": 434.609126, "activity_30": 421.892568}, "trend_signal": 1, "fair_value": 330.197328, "relative_strength": 27.346481, "rate_of_change": 1.0030830618951714, "market_dynamics": 1.59945, "expectation": {"probability": 33.2163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 466.592712, "high": 493.235535, "low": 466.592712, "close": 493.235535, "volume": 15}, "trend_line": 409.847187, "activity_lines": {"activity_5": 475.292269, "activity_10": 464.331798, "activity_20": 441.578752, "activity_30": 427.58921}, "trend_signal": 1, "fair_value": 331.726062, "relative_strength": 34.703979, "rate_of_change": 1.2124375062929529, "market_dynamics": 1.531474, "expectation": {"probability": 32.0318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 493.235535, "high": 513.928162, "low": 493.235535, "close": 513.928162, "volume": 5}, "trend_line": 415.446557, "activity_lines": {"activity_5": 489.570602, "activity_10": 475.441193, "activity_20": 450.075512, "activity_30": 434.304112}, "trend_signal": 1, "fair_value": 333.38744, "relative_strength": 37.142766, "rate_of_change": 1.3662092061644344, "market_dynamics": 1.573607, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.928162, "high": 513.928162, "low": 513.928162, "close": 513.928162, "volume": 0}, "trend_line": 419.868394, "activity_lines": {"activity_5": 500.354098, "activity_10": 484.478936, "activity_20": 458.017403, "activity_30": 440.657764}, "trend_signal": 1, "fair_value": 335.025702, "relative_strength": 33.170448, "rate_of_change": 1.064357599189356, "market_dynamics": 1.645853, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.928162, "high": 544.873291, "low": 513.928162, "close": 527.094421, "volume": 17}, "trend_line": 424.729107, "activity_lines": {"activity_5": 512.402201, "activity_10": 494.544417, "activity_20": 466.626924, "activity_30": 447.575572}, "trend_signal": 1, "fair_value": 336.704086, "relative_strength": 32.871659, "rate_of_change": 1.1576753738696453, "market_dynamics": 1.709911, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.818156, "high": 530.818156, "low": 520.348328, "close": 526.649963, "volume": 5105}, "trend_line": 429.547452, "activity_lines": {"activity_5": 520.300256, "activity_10": 502.923574, "activity_20": 474.537203, "activity_30": 454.151111}, "trend_signal": 1, "fair_value": 338.330024, "relative_strength": 29.028335, "rate_of_change": 1.1344513292327814, "market_dynamics": 1.820532, "expectation": {"probability": 32.8353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 526.649963, "high": 533.988647, "low": 526.649963, "close": 533.988647, "volume": 3752}, "trend_line": 434.61042, "activity_lines": {"activity_5": 526.640722, "activity_10": 511.035303, "activity_20": 482.491607, "activity_30": 460.889253}, "trend_signal": 1, "fair_value": 340.035539, "relative_strength": 30.985054, "rate_of_change": 1.1786748999269947, "market_dynamics": 1.877056, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.00847, "high": 547.204308, "low": 534.00847, "close": 544.092896, "volume": 17}, "trend_line": 440.010196, "activity_lines": {"activity_5": 533.632397, "activity_10": 519.578462, "activity_20": 490.718579, "activity_30": 467.952638}, "trend_signal": 1, "fair_value": 341.805826, "relative_strength": 32.371043, "rate_of_change": 1.2424405286923474, "market_dynamics": 1.896335, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 544.092896, "high": 574.159069, "low": 544.092896, "close": 568.845154, "volume": 7}, "trend_line": 446.235047, "activity_lines": {"activity_5": 546.863843, "activity_10": 531.120446, "activity_20": 500.66623, "activity_30": 476.264571}, "trend_signal": 1, "fair_value": 343.680536, "relative_strength": 38.728962, "rate_of_change": 1.4147060810381769, "market_dynamics": 1.885215, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 572.262679, "high": 583.739929, "low": 572.262679, "close": 574.257874, "volume": 1270}, "trend_line": 452.640323, "activity_lines": {"activity_5": 558.238395, "activity_10": 541.796029, "activity_20": 510.325292, "activity_30": 484.524108}, "trend_signal": 1, "fair_value": 345.49032, "relative_strength": 33.670917, "rate_of_change": 1.4354040640828498, "market_dynamics": 1.866685, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.257874, "high": 574.257874, "low": 556.241943, "close": 567.442566, "volume": 1262}, "trend_line": 458.818421, "activity_lines": {"activity_5": 564.196948, "activity_10": 549.283523, "activity_20": 518.505418, "activity_30": 491.930705}, "trend_signal": 1, "fair_value": 347.153186, "relative_strength": 27.75536, "rate_of_change": 1.3649022603759446, "market_dynamics": 1.763868, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 572.302063, "high": 574.257874, "low": 572.302063, "close": 574.257874, "volume": 3}, "trend_line": 464.624309, "activity_lines": {"activity_5": 569.707764, "activity_10": 556.176529, "activity_20": 526.537215, "activity_30": 499.378411}, "trend_signal": 1, "fair_value": 348.886832, "relative_strength": 26.684435, "rate_of_change": 1.2653999347598082, "market_dynamics": 1.681738, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 574.257874, "high": 616.334595, "low": 574.257874, "close": 616.334595, "volume": 6}, "trend_line": 471.921941, "activity_lines": {"activity_5": 586.559538, "activity_10": 569.246715, "activity_20": 537.746459, "activity_30": 509.166172}, "trend_signal": 1, "fair_value": 350.907753, "relative_strength": 34.223488, "rate_of_change": 1.5706522148413937, "market_dynamics": 1.612023, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 618.132141, "high": 618.132141, "low": 618.132141, "close": 618.132141, "volume": 4}, "trend_line": 479.499507, "activity_lines": {"activity_5": 599.194381, "activity_10": 580.781793, "activity_20": 548.096673, "activity_30": 518.599088}, "trend_signal": 1, "fair_value": 352.941051, "relative_strength": 34.709155, "rate_of_change": 1.6056820719001048, "market_dynamics": 1.502382, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.963928, "high": 618.857788, "low": 602.348567, "close": 618.857788, "volume": 3}, "trend_line": 487.156674, "activity_lines": {"activity_5": 608.785307, "activity_10": 590.554188, "activity_20": 557.661992, "activity_30": 527.589945}, "trend_signal": 1, "fair_value": 354.943056, "relative_strength": 33.282943, "rate_of_change": 1.596908211211157, "market_dynamics": 1.46731, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 603.44519, "high": 603.44519, "low": 586.429993, "close": 591.771973, "volume": 21}, "trend_line": 493.910981, "activity_lines": {"activity_5": 606.3743, "activity_10": 593.733465, "activity_20": 563.790249, "activity_30": 534.339319}, "trend_signal": 1, "fair_value": 356.765544, "relative_strength": 30.009185, "rate_of_change": 1.3864753087627786, "market_dynamics": 1.325421, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 591.771973, "high": 609.548917, "low": 591.771973, "close": 602.465881, "volume": 7}, "trend_line": 501.021752, "activity_lines": {"activity_5": 605.905969, "activity_10": 597.673053, "activity_20": 570.207366, "activity_30": 541.342861}, "trend_signal": 1, "fair_value": 358.699771, "relative_strength": 29.51664, "rate_of_change": 1.4396867600722567, "market_dynamics": 1.122809, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 604.652161, "high": 604.652161, "low": 604.652161, "close": 604.652161, "volume": 1}, "trend_line": 507.497151, "activity_lines": {"activity_5": 604.285864, "activity_10": 600.765105, "activity_20": 576.138458, "activity_30": 548.028694}, "trend_signal": 1, "fair_value": 360.571084, "relative_strength": 29.747165, "rate_of_change": 1.2924386963542418, "market_dynamics": 0.804133, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.893372, "high": 611.893372, "low": 611.893372, "close": 611.893372, "volume": 1}, "trend_line": 514.560685, "activity_lines": {"activity_5": 605.858325, "activity_10": 604.072663, "activity_20": 582.077539, "activity_30": 554.763934}, "trend_signal": 1, "fair_value": 362.434647, "relative_strength": 31.831858, "rate_of_change": 1.3918371730918468, "market_dynamics": 0.443685, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 611.893372, "high": 671.347639, "low": 611.893372, "close": 666.401367, "volume": 30}, "trend_line": 523.441153, "activity_lines": {"activity_5": 626.016036, "activity_10": 616.508071, "activity_20": 592.518203, "activity_30": 564.560107}, "trend_signal": 1, "fair_value": 364.608174, "relative_strength": 41.397207, "rate_of_change": 1.7258349226583352, "market_dynamics": 0.420343, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 666.401367, "high": 672.574286, "low": 659.427124, "close": 660.089844, "volume": 28}, "trend_line": 532.111237, "activity_lines": {"activity_5": 640.900334, "activity_10": 626.120593, "activity_20": 601.408554, "activity_30": 573.376151}, "trend_signal": 1, "fair_value": 366.692412, "relative_strength": 39.126688, "rate_of_change": 1.656362697183646, "market_dynamics": 0.42515, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.089844, "high": 660.089844, "low": 660.089844, "close": 660.089844, "volume": 0}, "trend_line": 540.78132, "activity_lines": {"activity_5": 651.230107, "activity_10": 634.04862, "activity_20": 609.37749, "activity_30": 581.632836}, "trend_signal": 1, "fair_value": 368.819592, "relative_strength": 39.418221, "rate_of_change": 1.6293741603506284, "market_dynamics": 0.507154, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.089844, "high": 718.347165, "low": 660.089844, "close": 714.795715, "volume": 117}, "trend_line": 551.274933, "activity_lines": {"activity_5": 675.953573, "activity_10": 650.362587, "activity_20": 621.761964, "activity_30": 592.859571}, "trend_signal": 1, "fair_value": 371.329964, "relative_strength": 49.201313, "rate_of_change": 1.9404540452691637, "market_dynamics": 0.779194, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.522627, "high": 721.522627, "low": 702.608154, "close": 712.263184, "volume": 7}, "trend_line": 560.390667, "activity_lines": {"activity_5": 692.489958, "activity_10": 664.425891, "activity_20": 632.948733, "activity_30": 603.24591}, "trend_signal": 1, "fair_value": 373.713802, "relative_strength": 46.604994, "rate_of_change": 1.6535731001576257, "market_dynamics": 0.873219, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 695.32718, "high": 724.371643, "low": 695.32718, "close": 724.371643, "volume": 59}, "trend_line": 569.910016, "activity_lines": {"activity_5": 706.371175, "activity_10": 678.97926, "activity_20": 644.344236, "activity_30": 613.825327}, "trend_signal": 1, "fair_value": 376.136488, "relative_strength": 45.456931, "rate_of_change": 1.698698704416509, "market_dynamics": 1.079068, "expectation": {"probability": 34.1655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.600067, "high": 732.71106, "low": 706.238604, "close": 732.71106, "volume": 1448}, "trend_line": 579.715232, "activity_lines": {"activity_5": 719.167513, "activity_10": 693.130453, "activity_20": 655.594553, "activity_30": 624.328621}, "trend_signal": 1, "fair_value": 378.655574, "relative_strength": 49.058698, "rate_of_change": 1.7204849405559441, "market_dynamics": 1.377458, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 748.321472, "high": 748.321472, "low": 732.542896, "close": 734.521423, "volume": 92}, "trend_line": 588.976784, "activity_lines": {"activity_5": 727.725891, "activity_10": 705.048274, "activity_20": 666.036043, "activity_30": 634.316117}, "trend_signal": 1, "fair_value": 381.093387, "relative_strength": 47.04968, "rate_of_change": 1.5976037007079946, "market_dynamics": 1.451744, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 738.072892, "high": 738.814833, "low": 699.71462, "close": 702.568176, "volume": 58}, "trend_line": 597.012203, "activity_lines": {"activity_5": 720.671081, "activity_10": 708.755404, "activity_20": 672.479449, "activity_30": 641.644594}, "trend_signal": 1, "fair_value": 383.302373, "relative_strength": 40.319152, "rate_of_change": 1.3643014832313065, "market_dynamics": 1.251426, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.695496, "high": 709.186765, "low": 698.406677, "close": 698.406677, "volume": 36}, "trend_line": 604.72356, "activity_lines": {"activity_5": 713.044275, "activity_10": 709.925607, "activity_20": 677.771877, "activity_30": 648.186173}, "trend_signal": 1, "fair_value": 385.543565, "relative_strength": 40.445313, "rate_of_change": 1.2916581874290467, "market_dynamics": 0.86576, "expectation": {"probability": 35.6193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.406677, "high": 721.948547, "low": 698.406677, "close": 719.441711, "volume": 42}, "trend_line": 613.136084, "activity_lines": {"activity_5": 713.352913, "activity_10": 713.347392, "activity_20": 684.450682, "activity_30": 655.587344}, "trend_signal": 1, "fair_value": 387.820846, "relative_strength": 44.738137, "rate_of_change": 1.3911354801522802, "market_dynamics": 0.543481, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 706.026123, "high": 707.452881, "low": 697.53479, "close": 697.53479, "volume": 9}, "trend_line": 620.834153, "activity_lines": {"activity_5": 706.687907, "activity_10": 711.821731, "activity_20": 688.351762, "activity_30": 661.032421}, "trend_signal": 1, "fair_value": 390.013442, "relative_strength": 40.431992, "rate_of_change": 1.255523724811478, "market_dynamics": 0.05566, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 706.997142, "high": 706.997142, "low": 683.663368, "close": 689.935303, "volume": 41}, "trend_line": 627.390812, "activity_lines": {"activity_5": 699.834823, "activity_10": 708.233527, "activity_20": 690.909595, "activity_30": 665.49056}, "trend_signal": 1, "fair_value": 392.336489, "relative_strength": 36.712768, "rate_of_change": 1.056104753309209, "market_dynamics": -0.269771, "expectation": {"probability": 33.0272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 689.935303, "high": 689.935303, "low": 688.072558, "close": 689.776733, "volume": 22}, "trend_line": 633.252431, "activity_lines": {"activity_5": 695.90129, "activity_10": 704.073848, "activity_20": 692.90148, "activity_30": 669.515458}, "trend_signal": 1, "fair_value": 394.733892, "relative_strength": 31.206823, "rate_of_change": 0.9342851198783605, "market_dynamics": -0.531765, "expectation": {"probability": 33.0272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.776733, "high": 700.200134, "low": 689.776733, "close": 697.108765, "volume": 116}, "trend_line": 639.358451, "activity_lines": {"activity_5": 695.26453, "activity_10": 701.702156, "activity_20": 695.241931, "activity_30": 673.635222}, "trend_signal": 1, "fair_value": 397.231023, "relative_strength": 30.977638, "rate_of_change": 0.9642315925037395, "market_dynamics": -0.897282, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 697.108765, "high": 697.108765, "low": 665.432312, "close": 682.25647, "volume": 103}, "trend_line": 644.53052, "activity_lines": {"activity_5": 689.763534, "activity_10": 696.905582, "activity_20": 695.791797, "activity_30": 676.402836}, "trend_signal": 1, "fair_value": 399.683276, "relative_strength": 23.194076, "rate_of_change": 0.8089466858396276, "market_dynamics": -1.047112, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 681.612347, "high": 691.41156, "low": 672.37793, "close": 688.805786, "volume": 1207}, "trend_line": 649.935714, "activity_lines": {"activity_5": 688.924658, "activity_10": 694.065523, "activity_20": 696.66351, "activity_30": 679.259305}, "trend_signal": 1, "fair_value": 402.170374, "relative_strength": 24.539792, "rate_of_change": 0.8386249886196138, "market_dynamics": -1.016187, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 692.877923, "high": 695.909819, "low": 661.49884, "close": 661.49884, "volume": 1168}, "trend_line": 654.186054, "activity_lines": {"activity_5": 679.565401, "activity_10": 687.058842, "activity_20": 694.472495, "activity_30": 680.005313}, "trend_signal": 1, "fair_value": 404.482428, "relative_strength": 15.178404, "rate_of_change": 0.653963139499063, "market_dynamics": -1.013841, "expectation": {"probability": 34.2145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 661.49884, "high": 661.49884, "low": 608.599128, "close": 610.342957, "volume": 98}, "trend_line": 656.394389, "activity_lines": {"activity_5": 655.049947, "activity_10": 672.078775, "activity_20": 687.128382, "activity_30": 677.176726}, "trend_signal": 0, "fair_value": 406.700794, "relative_strength": 6.363978, "rate_of_change": 0.3375698681586437, "market_dynamics": -1.113998, "expectation": {"probability": 29.7063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.398041, "high": 631.041138, "low": 599.443958, "close": 631.041138, "volume": 1119}, "trend_line": 658.467588, "activity_lines": {"activity_5": 642.729472, "activity_10": 662.538836, "activity_20": 681.728425, "activity_30": 675.541032}, "trend_signal": 0, "fair_value": 409.014494, "relative_strength": 12.825668, "rate_of_change": 0.3158465451172422, "market_dynamics": -1.120598, "expectation": {"probability": 30.9026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.041138, "high": 631.041138, "low": 594.737634, "close": 603.09021, "volume": 600}, "trend_line": 659.428666, "activity_lines": {"activity_5": 625.496529, "activity_10": 649.141738, "activity_20": 673.575296, "activity_30": 671.968298}, "trend_signal": 0, "fair_value": 411.111182, "relative_strength": 5.192089, "rate_of_change": 0.14595676651590075, "market_dynamics": -1.221817, "expectation": {"probability": 28.8181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.09021, "high": 603.09021, "low": 594.113403, "close": 595.226868, "volume": 2}, "trend_line": 660.35481, "activity_lines": {"activity_5": 610.920223, "activity_10": 636.430423, "activity_20": 664.974758, "activity_30": 667.826247}, "trend_signal": 0, "fair_value": 413.151765, "relative_strength": 0.050489, "rate_of_change": 0.14044642699837107, "market_dynamics": -1.315915, "expectation": {"probability": 27.3329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.226868, "high": 629.742068, "low": 595.226868, "close": 600.76593, "volume": 2}, "trend_line": 661.238412, "activity_lines": {"activity_5": 604.428866, "activity_10": 626.586355, "activity_20": 657.210621, "activity_30": 663.981803}, "trend_signal": 0, "fair_value": 415.227856, "relative_strength": -2.170633, "rate_of_change": 0.13380715739770205, "market_dynamics": -1.312252, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 612.79718, "high": 620.996643, "low": 612.79718, "close": 620.996643, "volume": 55}, "trend_line": 661.393813, "activity_lines": {"activity_5": 608.72994, "activity_10": 622.041859, "activity_20": 651.655714, "activity_30": 661.38556}, "trend_signal": 0, "fair_value": 417.411471, "relative_strength": 0.800936, "rate_of_change": 0.023501508257808754, "market_dynamics": -1.31911, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 620.996643, "high": 620.996643, "low": 620.897339, "close": 620.897339, "volume": 2}, "trend_line": 661.485986, "activity_lines": {"activity_5": 612.287667, "activity_10": 618.729855, "activity_20": 646.538012, "activity_30": 658.772884}, "trend_signal": 0, "fair_value": 419.621671, "relative_strength": 3.727854, "rate_of_change": 0.013936175118106601, "market_dynamics": -1.330754, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 620.897339, "high": 620.897339, "low": 603.227722, "close": 610.603333, "volume": 8}, "trend_line": 661.210838, "activity_lines": {"activity_5": 613.090312, "activity_10": 614.931876, "activity_20": 640.875003, "activity_30": 655.490132}, "trend_signal": 0, "fair_value": 421.838101, "relative_strength": 1.004449, "rate_of_change": -0.041595439030216785, "market_dynamics": -1.278195, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.929788, "high": 623.448547, "low": 616.480021, "close": 623.448547, "volume": 605}, "trend_line": 662.266724, "activity_lines": {"activity_5": 617.67382, "activity_10": 614.772175, "activity_20": 636.977102, "activity_30": 653.053855}, "trend_signal": 0, "fair_value": 424.185945, "relative_strength": 1.02962, "rate_of_change": 0.1596897599552031, "market_dynamics": -1.086028, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 595.891968, "high": 595.891968, "low": 595.891968, "close": 595.891968, "volume": 4}, "trend_line": 662.047593, "activity_lines": {"activity_5": 611.190357, "activity_10": 610.7905, "activity_20": 630.975063, "activity_30": 648.771613}, "trend_signal": 0, "fair_value": 426.357144, "relative_strength": -7.440058, "rate_of_change": -0.033088028140146684, "market_dynamics": -1.070569, "expectation": {"probability": 26.5198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 595.891968, "high": 614.772583, "low": 569.794556, "close": 569.794556, "volume": 16}, "trend_line": 660.885673, "activity_lines": {"activity_5": 596.332687, "activity_10": 603.256693, "activity_20": 623.147696, "activity_30": 642.819804}, "trend_signal": 0, "fair_value": 428.363027, "relative_strength": -12.037077, "rate_of_change": -0.17550399884922008, "market_dynamics": -1.047282, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 567.521413, "high": 584.208165, "low": 563.203247, "close": 567.809143, "volume": 7}, "trend_line": 659.416199, "activity_lines": {"activity_5": 584.226685, "activity_10": 596.099146, "activity_20": 615.763497, "activity_30": 636.814867}, "trend_signal": 0, "fair_value": 430.388404, "relative_strength": -13.430006, "rate_of_change": -0.22234919896651945, "market_dynamics": -1.01632, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 577.090637, "high": 598.919608, "low": 576.743225, "close": 595.395569, "volume": 75}, "trend_line": 657.049339, "activity_lines": {"activity_5": 584.855371, "activity_10": 595.106985, "activity_20": 611.62847, "activity_30": 632.684504}, "trend_signal": 0, "fair_value": 432.621664, "relative_strength": -11.209076, "rate_of_change": -0.3589326442979867, "market_dynamics": -1.042233, "expectation": {"probability": 22.4211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.395569, "high": 597.390807, "low": 585.955251, "close": 589.260864, "volume": 613}, "trend_line": 654.688373, "activity_lines": {"activity_5": 584.453007, "activity_10": 593.139326, "activity_20": 607.499881, "activity_30": 628.311054}, "trend_signal": 0, "fair_value": 434.841771, "relative_strength": -11.438041, "rate_of_change": -0.3593285709096613, "market_dynamics": -0.852712, "expectation": {"probability": 29.5111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 589.260864, "high": 591.534119, "low": 589.260864, "close": 591.534119, "volume": 5}, "trend_line": 652.403182, "activity_lines": {"activity_5": 587.087573, "activity_10": 591.693458, "activity_20": 604.103383, "activity_30": 624.236586}, "trend_signal": 0, "fair_value": 437.07645, "relative_strength": -10.75405, "rate_of_change": -0.34905018849325753, "market_dynamics": -0.646245, "expectation": {"probability": 24.5331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 587.434387, "high": 596.140015, "low": 587.434387, "close": 596.140015, "volume": 8}, "trend_line": 648.447992, "activity_lines": {"activity_5": 591.547962, "activity_10": 591.252878, "activity_20": 601.614119, "activity_30": 620.606704}, "trend_signal": 0, "fair_value": 439.340655, "relative_strength": -9.633447, "rate_of_change": -0.6062493422970484, "market_dynamics": -0.424988, "expectation": {"probability": 26.7402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 596.140015, "high": 602.552673, "low": 562.888361, "close": 570.793884, "volume": 502}, "trend_line": 643.732349, "activity_lines": {"activity_5": 585.803276, "activity_10": 586.655848, "activity_20": 597.156827, "activity_30": 615.596761}, "trend_signal": 0, "fair_value": 441.435813, "relative_strength": -14.189087, "rate_of_change": -0.7272199248324606, "market_dynamics": -0.275643, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.998962, "high": 560.998962, "low": 554.187138, "close": 557.39917, "volume": 247}, "trend_line": 638.1666, "activity_lines": {"activity_5": 575.394702, "activity_10": 580.534388, "activity_20": 592.025347, "activity_30": 610.026879}, "trend_signal": 0, "fair_value": 443.32907, "relative_strength": -16.086846, "rate_of_change": -0.8646060755912054, "market_dynamics": -0.278073, "expectation": {"probability": 29.823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 557.39917, "high": 557.39917, "low": 557.39917, "close": 557.39917, "volume": 0}, "trend_line": 632.32287, "activity_lines": {"activity_5": 567.519222, "activity_10": 575.380277, "activity_20": 587.488426, "activity_30": 604.816077}, "trend_signal": 0, "fair_value": 445.222328, "relative_strength": -15.9085, "rate_of_change": -0.9157060241009245, "market_dynamics": -0.35943, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 557.39917, "high": 577.625549, "low": 546.560084, "close": 577.625549, "volume": 116}, "trend_line": 627.093007, "activity_lines": {"activity_5": 568.509981, "activity_10": 575.104587, "activity_20": 585.503572, "activity_30": 601.287218}, "trend_signal": 0, "fair_value": 447.245241, "relative_strength": -15.667123, "rate_of_change": -0.8270874339876435, "market_dynamics": -0.380247, "expectation": {"probability": 24.4294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 576.760437, "high": 576.760437, "low": 576.760437, "close": 576.760437, "volume": 66}, "trend_line": 622.899416, "activity_lines": {"activity_5": 570.139608, "activity_10": 575.00372, "activity_20": 583.835723, "activity_30": 598.039955}, "trend_signal": 0, "fair_value": 449.139444, "relative_strength": -12.573749, "rate_of_change": -0.6687350924326237, "market_dynamics": -0.410464, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 576.760437, "high": 576.760437, "low": 576.760437, "close": 576.760437, "volume": 0}, "trend_line": 618.844541, "activity_lines": {"activity_5": 573.061206, "activity_10": 574.776201, "activity_20": 582.327791, "activity_30": 595.063247}, "trend_signal": 0, "fair_value": 450.964409, "relative_strength": -10.784699, "rate_of_change": -0.6509678602748802, "market_dynamics": -0.350904, "expectation": {"probability": 25.8947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 576.760437, "high": 584.536743, "low": 576.760437, "close": 584.536743, "volume": 5}, "trend_line": 614.347709, "activity_lines": {"activity_5": 578.177136, "activity_10": 575.799805, "activity_20": 581.81894, "activity_30": 592.84984}, "trend_signal": 0, "fair_value": 452.839222, "relative_strength": -9.717431, "rate_of_change": -0.726649699896123, "market_dynamics": -0.177358, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.524966, "high": 614.478577, "low": 595.524966, "close": 614.478577, "volume": 26}, "trend_line": 611.579169, "activity_lines": {"activity_5": 591.464506, "activity_10": 582.464812, "activity_20": 584.250041, "activity_30": 592.858283}, "trend_signal": 0, "fair_value": 454.76365, "relative_strength": -4.359382, "rate_of_change": -0.45064707810280613, "market_dynamics": 0.120976, "expectation": {"probability": 32.4336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 606.592834, "high": 606.592834, "low": 596.976868, "close": 596.976868, "volume": 11}, "trend_line": 608.480554, "activity_lines": {"activity_5": 595.112679, "activity_10": 585.489186, "activity_20": 584.922638, "activity_30": 591.916199}, "trend_signal": 0, "fair_value": 456.592934, "relative_strength": -9.45828, "rate_of_change": -0.5066580349796046, "market_dynamics": 0.370524, "expectation": {"probability": 32.1163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 596.976868, "high": 596.976868, "low": 596.976868, "close": 596.976868, "volume": 0}, "trend_line": 605.387225, "activity_lines": {"activity_5": 597.470764, "activity_10": 588.414601, "activity_20": 585.613278, "activity_30": 591.174026}, "trend_signal": 0, "fair_value": 458.39823, "relative_strength": -9.793438, "rate_of_change": -0.5083694096163408, "market_dynamics": 0.592466, "expectation": {"probability": 25.43, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 596.976868, "high": 632.119507, "low": 596.976868, "close": 628.360596, "volume": 25}, "trend_line": 603.09562, "activity_lines": {"activity_5": 608.94233, "activity_10": 597.030933, "activity_20": 589.407224, "activity_30": 592.656179}, "trend_signal": 0, "fair_value": 460.404703, "relative_strength": -6.289569, "rate_of_change": -0.37853540764754173, "market_dynamics": 0.871966, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.360596, "high": 628.360596, "low": 628.360596, "close": 628.360596, "volume": 0}, "trend_line": 601.299091, "activity_lines": {"activity_5": 616.973885, "activity_10": 604.600597, "activity_20": 593.165632, "activity_30": 594.286178}, "trend_signal": 0, "fair_value": 462.411176, "relative_strength": -8.546238, "rate_of_change": -0.29788460410309026, "market_dynamics": 0.931296, "expectation": {"probability": 30.9996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.360596, "high": 645.335266, "low": 628.360596, "close": 638.613037, "volume": 5}, "trend_line": 599.625999, "activity_lines": {"activity_5": 625.501331, "activity_10": 612.744134, "activity_20": 597.815903, "activity_30": 596.693529}, "trend_signal": 0, "fair_value": 464.48337, "relative_strength": -7.805313, "rate_of_change": -0.27824622139666544, "market_dynamics": 1.050581, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 638.613037, "high": 639.645569, "low": 638.613037, "close": 639.645569, "volume": 0}, "trend_line": 598.897557, "activity_lines": {"activity_5": 632.763989, "activity_10": 619.598788, "activity_20": 602.4923, "activity_30": 599.275437}, "trend_signal": 1, "fair_value": 466.578024, "relative_strength": -7.383574, "rate_of_change": -0.12148272443403055, "market_dynamics": 1.150305, "expectation": {"probability": 35.3137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.645569, "high": 639.645569, "low": 625.890563, "close": 628.121582, "volume": 4}, "trend_line": 599.490178, "activity_lines": {"activity_5": 633.340739, "activity_10": 623.230535, "activity_20": 605.862823, "activity_30": 601.160858}, "trend_signal": 1, "fair_value": 468.598807, "relative_strength": -11.218952, "rate_of_change": 0.0989519815322954, "market_dynamics": 1.121684, "expectation": {"probability": 35.4245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 628.121582, "high": 628.121582, "low": 621.517944, "close": 621.517944, "volume": 1}, "trend_line": 599.172738, "activity_lines": {"activity_5": 629.639962, "activity_10": 624.727782, "activity_20": 608.32668, "activity_30": 602.582004}, "trend_signal": 1, "fair_value": 470.577258, "relative_strength": -11.806901, "rate_of_change": -0.05295165986856806, "market_dynamics": 1.078994, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.517944, "high": 621.517944, "low": 600.511841, "close": 600.511841, "volume": 12}, "trend_line": 599.086792, "activity_lines": {"activity_5": 619.393327, "activity_10": 621.591965, "activity_20": 608.5342, "activity_30": 602.668398}, "trend_signal": 1, "fair_value": 472.421056, "relative_strength": -13.906642, "rate_of_change": -0.014344110562659707, "market_dynamics": 0.901772, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.511841, "high": 625.452271, "low": 600.511841, "close": 625.452271, "volume": 14}, "trend_line": 600.094306, "activity_lines": {"activity_5": 619.316752, "activity_10": 622.700314, "activity_20": 611.092636, "activity_30": 604.369396}, "trend_signal": 1, "fair_value": 474.424727, "relative_strength": -7.991182, "rate_of_change": 0.16817496453836273, "market_dynamics": 0.81838, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.452271, "high": 625.452271, "low": 625.452271, "close": 625.452271, "volume": 0}, "trend_line": 600.917184, "activity_lines": {"activity_5": 620.117562, "activity_10": 623.609142, "activity_20": 613.478732, "activity_30": 606.005394}, "trend_signal": 1, "fair_value": 476.428399, "relative_strength": -9.467363, "rate_of_change": 0.13712478051742416, "market_dynamics": 0.733731, "expectation": {"probability": 34.8747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.452271, "high": 625.452271, "low": 604.784851, "close": 604.784851, "volume": 1}, "trend_line": 600.37679, "activity_lines": {"activity_5": 614.975452, "activity_10": 620.242523, "activity_20": 613.734988, "activity_30": 606.254921}, "trend_signal": 1, "fair_value": 478.296602, "relative_strength": -13.794705, "rate_of_change": -0.08992819882481377, "market_dynamics": 0.485791, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 604.784851, "high": 604.784851, "low": 547.015503, "close": 547.015503, "volume": 34}, "trend_line": 597.914063, "activity_lines": {"activity_5": 592.132674, "activity_10": 606.230422, "activity_20": 608.448234, "activity_30": 602.812257}, "trend_signal": 0, "fair_value": 479.794489, "relative_strength": -23.326163, "rate_of_change": -0.41019690318141255, "market_dynamics": 0.163856, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 526.995432, "high": 526.995432, "low": 526.218567, "close": 526.218567, "volume": 12}, "trend_line": 595.101237, "activity_lines": {"activity_5": 567.324414, "activity_10": 589.916062, "activity_20": 601.294051, "activity_30": 598.186741}, "trend_signal": 0, "fair_value": 481.111427, "relative_strength": -27.773535, "rate_of_change": -0.47043984647005804, "market_dynamics": -0.328999, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519.42572, "high": 519.923731, "low": 502.383759, "close": 502.383759, "volume": 44}, "trend_line": 591.065744, "activity_lines": {"activity_5": 539.524103, "activity_10": 571.125229, "activity_20": 592.018364, "activity_30": 592.204969}, "trend_signal": 0, "fair_value": 482.275578, "relative_strength": -31.990879, "rate_of_change": -0.6781187383080459, "market_dynamics": -0.759789, "expectation": {"probability": 30.9839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 498.509247, "high": 498.509247, "low": 496.019165, "close": 496.019165, "volume": 11}, "trend_line": 587.736651, "activity_lines": {"activity_5": 517.806828, "activity_10": 553.654092, "activity_20": 582.398505, "activity_30": 586.072931}, "trend_signal": 0, "fair_value": 483.39893, "relative_strength": -30.881768, "rate_of_change": -0.5632356525131227, "market_dynamics": -1.038961, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.108733, "high": 496.019165, "low": 486.108733, "close": 493.897644, "volume": 11}, "trend_line": 585.206754, "activity_lines": {"activity_5": 504.011253, "activity_10": 538.408614, "activity_20": 572.965197, "activity_30": 580.018802}, "trend_signal": 0, "fair_value": 484.508683, "relative_strength": -32.27304, "rate_of_change": -0.43044737735778965, "market_dynamics": -1.139127, "expectation": {"probability": 29.699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.897644, "high": 496.009204, "low": 493.041077, "close": 493.041077, "volume": 22}, "trend_line": 582.714485, "activity_lines": {"activity_5": 497.322636, "activity_10": 525.447831, "activity_20": 563.844896, "activity_30": 574.072629}, "trend_signal": 0, "fair_value": 485.612945, "relative_strength": -30.876237, "rate_of_change": -0.4258783725520841, "market_dynamics": -1.109854, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.041077, "high": 506.060699, "low": 493.041077, "close": 506.060699, "volume": 2}, "trend_line": 579.736656, "activity_lines": {"activity_5": 498.572188, "activity_10": 517.190196, "activity_20": 556.363223, "activity_30": 569.127224}, "trend_signal": 0, "fair_value": 486.769677, "relative_strength": -29.808435, "rate_of_change": -0.5110271113305049, "market_dynamics": -1.12208, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 493.422657, "high": 522.092834, "low": 492.963464, "close": 510.642731, "volume": 109}, "trend_line": 577.116051, "activity_lines": {"activity_5": 502.692942, "activity_10": 511.48295, "activity_20": 549.69163, "activity_30": 564.669551}, "trend_signal": 0, "fair_value": 487.955781, "relative_strength": -27.370203, "rate_of_change": -0.4520336902761016, "market_dynamics": -0.97996, "expectation": {"probability": 27.4278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.642731, "high": 517.081543, "low": 510.642731, "close": 517.081543, "volume": 10}, "trend_line": 574.634299, "activity_lines": {"activity_5": 508.409369, "activity_10": 509.033844, "activity_20": 544.127713, "activity_30": 560.796357}, "trend_signal": 0, "fair_value": 489.183159, "relative_strength": -26.682664, "rate_of_change": -0.4300265077881043, "market_dynamics": -0.880207, "expectation": {"probability": 28.8746, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 517.081543, "high": 526.764709, "low": 517.081543, "close": 526.764709, "volume": 2}, "trend_line": 572.321789, "activity_lines": {"activity_5": 515.949359, "activity_10": 510.31569, "activity_20": 539.866456, "activity_30": 557.707996}, "trend_signal": 0, "fair_value": 490.472609, "relative_strength": -24.278211, "rate_of_change": -0.40243159937100936, "market_dynamics": -0.773574, "expectation": {"probability": 30.2648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 526.764709, "high": 526.764709, "low": 510.762512, "close": 520.924866, "volume": 26}, "trend_line": 570.659488, "activity_lines": {"activity_5": 519.351597, "activity_10": 511.954295, "activity_20": 535.383367, "activity_30": 554.392066}, "trend_signal": 0, "fair_value": 491.724624, "relative_strength": -25.550912, "rate_of_change": -0.2904486657592477, "market_dynamics": -0.584385, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.880585, "high": 528.711304, "low": 511.880585, "close": 528.711304, "volume": 8}, "trend_line": 569.703226, "activity_lines": {"activity_5": 523.490395, "activity_10": 515.482991, "activity_20": 532.153442, "activity_30": 551.685731}, "trend_signal": 0, "fair_value": 493.026552, "relative_strength": -24.267613, "rate_of_change": -0.16757138365498234, "market_dynamics": -0.539795, "expectation": {"probability": 31.0073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.111529, "high": 540.111529, "low": 525.087646, "close": 525.087646, "volume": 15}, "trend_line": 568.626175, "activity_lines": {"activity_5": 524.911267, "activity_10": 518.307518, "activity_20": 529.052928, "activity_30": 548.807307}, "trend_signal": 0, "fair_value": 494.305251, "relative_strength": -29.820252, "rate_of_change": -0.18905474830503824, "market_dynamics": -0.393959, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.812439, "high": 533.812439, "low": 512.998657, "close": 520.605408, "volume": 56}, "trend_line": 566.725504, "activity_lines": {"activity_5": 523.875065, "activity_10": 519.904294, "activity_20": 526.066131, "activity_30": 545.709193}, "trend_signal": 0, "fair_value": 495.555218, "relative_strength": -30.570152, "rate_of_change": -0.3342566845432306, "market_dynamics": -0.185944, "expectation": {"probability": 33.3905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.303335, "high": 533.303335, "low": 531.576355, "close": 531.576355, "volume": 10}, "trend_line": 565.219368, "activity_lines": {"activity_5": 526.260921, "activity_10": 523.048765, "activity_20": 524.691044, "activity_30": 543.441506}, "trend_signal": 0, "fair_value": 496.875512, "relative_strength": -28.853998, "rate_of_change": -0.2657611117497845, "market_dynamics": -0.010132, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 549.27559, "high": 549.27559, "low": 541.119751, "close": 541.119751, "volume": 11}, "trend_line": 564.031345, "activity_lines": {"activity_5": 531.507133, "activity_10": 527.243332, "activity_20": 524.684591, "activity_30": 541.886692}, "trend_signal": 0, "fair_value": 498.256981, "relative_strength": -28.178209, "rate_of_change": -0.2101879495396279, "market_dynamics": 0.238821, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.672363, "high": 585.672363, "low": 585.672363, "close": 585.672363, "volume": 6}, "trend_line": 564.069199, "activity_lines": {"activity_5": 550.25789, "activity_10": 538.664216, "activity_20": 529.304092, "activity_30": 543.282887}, "trend_signal": 0, "fair_value": 499.924044, "relative_strength": -23.294788, "rate_of_change": 0.006711329137219931, "market_dynamics": 0.52056, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.672363, "high": 585.672363, "low": 585.672363, "close": 585.672363, "volume": 0}, "trend_line": 563.108992, "activity_lines": {"activity_5": 565.211243, "activity_10": 548.637615, "activity_20": 533.994258, "activity_30": 544.676639}, "trend_signal": 0, "fair_value": 501.616129, "relative_strength": -21.820927, "rate_of_change": -0.17022858218501702, "market_dynamics": 0.692611, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 627.050476, "high": 627.050476, "low": 627.050476, "close": 627.050476, "volume": 32}, "trend_line": 564.111445, "activity_lines": {"activity_5": 589.918319, "activity_10": 564.770133, "activity_20": 542.814624, "activity_30": 548.801896}, "trend_signal": 0, "fair_value": 503.465321, "relative_strength": -11.330243, "rate_of_change": 0.17802113165333003, "market_dynamics": 0.934666, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.050476, "high": 627.050476, "low": 627.050476, "close": 627.050476, "volume": 10}, "trend_line": 565.113899, "activity_lines": {"activity_5": 607.529057, "activity_10": 578.903215, "activity_20": 551.62738, "activity_30": 552.862479}, "trend_signal": 0, "fair_value": 505.307708, "relative_strength": -9.998982, "rate_of_change": 0.17770495686361112, "market_dynamics": 1.071438, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.710205, "high": 615.710205, "low": 609.321289, "close": 610.380005, "volume": 14}, "trend_line": 564.514546, "activity_lines": {"activity_5": 613.21803, "activity_10": 588.181925, "activity_20": 558.746446, "activity_30": 555.782873}, "trend_signal": 0, "fair_value": 507.043233, "relative_strength": -11.210468, "rate_of_change": -0.10605879647634556, "market_dynamics": 1.082296, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.380005, "high": 610.380005, "low": 610.380005, "close": 610.380005, "volume": 0}, "trend_line": 563.915193, "activity_lines": {"activity_5": 614.289653, "activity_10": 595.834177, "activity_20": 565.563775, "activity_30": 558.741935}, "trend_signal": 0, "fair_value": 508.686806, "relative_strength": -13.245312, "rate_of_change": -0.10617140058600916, "market_dynamics": 1.066526, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.380005, "high": 610.380005, "low": 610.380005, "close": 610.380005, "volume": 0}, "trend_line": 562.974092, "activity_lines": {"activity_5": 613.714099, "activity_10": 602.001545, "activity_20": 571.980336, "activity_30": 561.739665}, "trend_signal": 0, "fair_value": 510.333697, "relative_strength": -15.557233, "rate_of_change": -0.1668869737297543, "market_dynamics": 0.932035, "expectation": {"probability": 35.3032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.380005, "high": 610.380005, "low": 610.380005, "close": 610.380005, "volume": 0}, "trend_line": 561.998573, "activity_lines": {"activity_5": 611.49137, "activity_10": 606.618142, "activity_20": 577.882629, "activity_30": 564.798111}, "trend_signal": 1, "fair_value": 511.980588, "relative_strength": -18.839295, "rate_of_change": -0.17327955475437343, "market_dynamics": 0.83643, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.380005, "high": 610.380005, "low": 551.0, "close": 551.599976, "volume": 192}, "trend_line": 559.447853, "activity_lines": {"activity_5": 590.786662, "activity_10": 598.915196, "activity_20": 577.642248, "activity_30": 564.127233}, "trend_signal": 1, "fair_value": 513.250683, "relative_strength": -25.309136, "rate_of_change": -0.45386592111506235, "market_dynamics": 0.689193, "expectation": {"probability": 37.179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.599976, "high": 551.599976, "low": 547.48999, "close": 547.48999, "volume": 191}, "trend_line": 556.980254, "activity_lines": {"activity_5": 573.741992, "activity_10": 590.100913, "activity_20": 576.735667, "activity_30": 563.355758}, "trend_signal": 1, "fair_value": 514.494433, "relative_strength": -23.319968, "rate_of_change": -0.44107757081696475, "market_dynamics": 0.511964, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 547.48999, "high": 547.48999, "low": 547.48999, "close": 547.48999, "volume": 0}, "trend_line": 555.212859, "activity_lines": {"activity_5": 560.88999, "activity_10": 581.170809, "activity_20": 575.569806, "activity_30": 562.743483}, "trend_signal": 1, "fair_value": 515.738182, "relative_strength": -21.394641, "rate_of_change": -0.31731735322882115, "market_dynamics": 0.217993, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 547.48999, "high": 547.48999, "low": 547.48999, "close": 547.48999, "volume": 0}, "trend_line": 552.614116, "activity_lines": {"activity_5": 552.230656, "activity_10": 572.934929, "activity_20": 574.206662, "activity_30": 562.245234}, "trend_signal": 0, "fair_value": 517.013167, "relative_strength": -19.530672, "rate_of_change": -0.4680624661108602, "market_dynamics": -0.08921, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.48999, "high": 547.48999, "low": 491.160004, "close": 502.0, "volume": 84}, "trend_line": 548.499041, "activity_lines": {"activity_5": 532.600659, "activity_10": 557.122367, "activity_20": 568.335676, "activity_30": 558.979807}, "trend_signal": 0, "fair_value": 517.943531, "relative_strength": -22.795706, "rate_of_change": -0.7446561498982653, "market_dynamics": -0.333646, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 499.649994, "high": 499.649994, "low": 499.290009, "close": 499.290009, "volume": 80}, "trend_line": 544.982546, "activity_lines": {"activity_5": 519.292666, "activity_10": 543.090724, "activity_20": 562.278411, "activity_30": 555.80503}, "trend_signal": 0, "fair_value": 518.823473, "relative_strength": -22.155913, "rate_of_change": -0.6411123333213041, "market_dynamics": -0.53781, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.290009, "high": 517.150024, "low": 499.290009, "close": 517.150024, "volume": 1}, "trend_line": 543.98703, "activity_lines": {"activity_5": 515.425342, "activity_10": 534.629274, "activity_20": 558.052933, "activity_30": 554.009384}, "trend_signal": 0, "fair_value": 519.883189, "relative_strength": -17.664278, "rate_of_change": -0.1826693363497099, "market_dynamics": -0.669487, "expectation": {"probability": 33.3789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2841dcaa-da43-45ec-bf35-07d687b3582a/", "share_image": "https://sharemaestro.com/terminal/2841dcaa-da43-45ec-bf35-07d687b3582a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}