{"ticker": {"uuid": "28420682-a73c-427f-99cd-df460d4de562", "symbol": "CWST", "name": "Casella Waste Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWST fell 6.72%, moving from 88.09 to 82.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.17"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.39, "high": 88.515, "low": 80.91, "close": 82.17, "volume": 2419896}, "trend_line": 92.26, "activity_lines": {"activity_5": 84.916, "activity_10": 84.454364, "activity_20": 86.311095, "activity_30": 89.436323}, "trend_signal": 0, "fair_value": 96.469071, "relative_strength": -30.609229, "rate_of_change": -0.2306967782809251, "market_dynamics": -0.522825, "expectation": {"probability": 49.3035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.0, "high": 93.79, "low": 91.42, "close": 92.5, "volume": 771761}, "trend_line": 83.549333, "activity_lines": {"activity_5": 93.184, "activity_10": 92.038, "activity_20": 87.73919, "activity_30": 85.493677}, "trend_signal": 1, "fair_value": 72.786763, "relative_strength": -4.44867, "rate_of_change": 0.5040278137704696, "market_dynamics": 0.977384, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.74, "high": 92.895, "low": 85.92, "close": 86.82, "volume": 5345482}, "trend_line": 83.696, "activity_lines": {"activity_5": 90.964667, "activity_10": 91.416364, "activity_20": 87.957524, "activity_30": 85.704688}, "trend_signal": 1, "fair_value": 73.03516, "relative_strength": -13.550906, "rate_of_change": 0.17554538705891723, "market_dynamics": 0.846583, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.87, "high": 87.5451, "low": 85.315, "close": 85.63, "volume": 2743068}, "trend_line": 83.711333, "activity_lines": {"activity_5": 88.862667, "activity_10": 90.487091, "activity_20": 88.027476, "activity_30": 85.829462}, "trend_signal": 1, "fair_value": 73.266186, "relative_strength": -13.514509, "rate_of_change": 0.018319871917413338, "market_dynamics": 0.651502, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.5, "high": 90.88, "low": 85.03, "close": 90.45, "volume": 1964772}, "trend_line": 83.838667, "activity_lines": {"activity_5": 88.936667, "activity_10": 90.413273, "activity_20": 88.530619, "activity_30": 86.264215}, "trend_signal": 1, "fair_value": 73.513301, "relative_strength": -10.239573, "rate_of_change": 0.15211082590215677, "market_dynamics": 0.459508, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.07, "high": 90.07, "low": 86.13, "close": 87.15, "volume": 924197}, "trend_line": 83.957, "activity_lines": {"activity_5": 88.038667, "activity_10": 89.712909, "activity_20": 88.671714, "activity_30": 86.477849}, "trend_signal": 1, "fair_value": 73.742276, "relative_strength": -12.674499, "rate_of_change": 0.14114370401427384, "market_dynamics": 0.151998, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.87, "high": 89.21, "low": 85.635, "close": 86.93, "volume": 1302461}, "trend_line": 84.14, "activity_lines": {"activity_5": 87.512, "activity_10": 89.006182, "activity_20": 88.74419, "activity_30": 86.669656}, "trend_signal": 1, "fair_value": 73.951122, "relative_strength": -15.70615, "rate_of_change": 0.21796872208393217, "market_dynamics": -0.156527, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.93, "high": 89.12, "low": 84.51, "close": 87.63, "volume": 1322386}, "trend_line": 84.371, "activity_lines": {"activity_5": 87.59, "activity_10": 88.495818, "activity_20": 88.837524, "activity_30": 86.894817}, "trend_signal": 1, "fair_value": 74.168494, "relative_strength": -14.141738, "rate_of_change": 0.27454242928451933, "market_dynamics": -0.327816, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.73, "high": 87.98, "low": 77.16, "close": 80.06, "volume": 2157525}, "trend_line": 84.396, "activity_lines": {"activity_5": 85.090667, "activity_10": 86.734545, "activity_20": 88.161429, "activity_30": 86.616688}, "trend_signal": 1, "fair_value": 74.326506, "relative_strength": -22.893346, "rate_of_change": 0.029631034360154185, "market_dynamics": -0.620214, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.7, "high": 83.11, "low": 79.32, "close": 81.23, "volume": 1686444}, "trend_line": 84.46, "activity_lines": {"activity_5": 83.352667, "activity_10": 85.442545, "activity_20": 87.574619, "activity_30": 86.41243}, "trend_signal": 0, "fair_value": 74.484391, "relative_strength": -19.103162, "rate_of_change": 0.07583297786624123, "market_dynamics": -0.724053, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.04, "high": 81.39, "low": 78.13, "close": 79.03, "volume": 1647300}, "trend_line": 84.502, "activity_lines": {"activity_5": 81.496, "activity_10": 83.953091, "activity_20": 86.768381, "activity_30": 86.062108}, "trend_signal": 0, "fair_value": 74.636891, "relative_strength": -19.788769, "rate_of_change": 0.04972768174283873, "market_dynamics": -0.852587, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.8, "high": 81.49, "low": 78.57, "close": 79.6, "volume": 1342417}, "trend_line": 84.502667, "activity_lines": {"activity_5": 80.370667, "activity_10": 82.836182, "activity_20": 86.016095, "activity_30": 85.745849}, "trend_signal": 0, "fair_value": 74.785994, "relative_strength": -17.13056, "rate_of_change": 0.0007893304300573697, "market_dynamics": -0.992663, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.6, "high": 82.23, "low": 79.5, "close": 80.23, "volume": 1135189}, "trend_line": 84.528333, "activity_lines": {"activity_5": 79.944, "activity_10": 82.068364, "activity_20": 85.338381, "activity_30": 85.470194}, "trend_signal": 0, "fair_value": 74.939904, "relative_strength": -17.538312, "rate_of_change": 0.03037300586027785, "market_dynamics": -1.025246, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.33, "high": 80.97, "low": 78.19, "close": 79.65, "volume": 1097679}, "trend_line": 84.51, "activity_lines": {"activity_5": 79.817333, "activity_10": 81.314909, "activity_20": 84.612905, "activity_30": 85.155462}, "trend_signal": 0, "fair_value": 75.094135, "relative_strength": -20.70891, "rate_of_change": -0.021688585766855686, "market_dynamics": -1.065889, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.59, "high": 80.98, "low": 78.2, "close": 78.4, "volume": 1022481}, "trend_line": 84.442667, "activity_lines": {"activity_5": 79.301333, "activity_10": 80.442909, "activity_20": 83.791381, "activity_30": 84.761269}, "trend_signal": 0, "fair_value": 75.246346, "relative_strength": -20.532105, "rate_of_change": -0.07967459472252393, "market_dynamics": -1.127325, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.31, "high": 83.86, "low": 78.12, "close": 83.36, "volume": 1775112}, "trend_line": 84.65, "activity_lines": {"activity_5": 80.627333, "activity_10": 80.691818, "activity_20": 83.492667, "activity_30": 84.691419}, "trend_signal": 0, "fair_value": 75.424936, "relative_strength": -14.742964, "rate_of_change": 0.2455310891589977, "market_dynamics": -0.982701, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.16, "high": 83.75, "low": 77.41, "close": 77.56, "volume": 1321635}, "trend_line": 84.658333, "activity_lines": {"activity_5": 79.731333, "activity_10": 79.955091, "activity_20": 82.668429, "activity_30": 84.234}, "trend_signal": 0, "fair_value": 75.568654, "relative_strength": -17.51609, "rate_of_change": 0.009844063792077097, "market_dynamics": -0.972169, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.48, "high": 79.02, "low": 75.82, "close": 76.3, "volume": 2175494}, "trend_line": 84.62, "activity_lines": {"activity_5": 78.551333, "activity_10": 79.159636, "activity_20": 81.786905, "activity_30": 83.694753}, "trend_signal": 0, "fair_value": 75.689103, "relative_strength": -18.491304, "rate_of_change": -0.04527965368748095, "market_dynamics": -0.854501, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.32, "high": 77.3, "low": 73.395, "close": 76.76, "volume": 1358772}, "trend_line": 84.665, "activity_lines": {"activity_5": 77.786667, "activity_10": 78.653818, "activity_20": 81.036, "activity_30": 83.187656}, "trend_signal": 0, "fair_value": 75.798141, "relative_strength": -19.103585, "rate_of_change": 0.053178917513592175, "market_dynamics": -0.848456, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.68, "high": 78.81, "low": 75.62, "close": 77.24, "volume": 1225426}, "trend_line": 84.601333, "activity_lines": {"activity_5": 77.374667, "activity_10": 78.295273, "activity_20": 80.413714, "activity_30": 82.708624}, "trend_signal": 0, "fair_value": 75.902821, "relative_strength": -18.27823, "rate_of_change": -0.07519872438434945, "market_dynamics": -0.988037, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.4, "high": 80.085, "low": 75.6, "close": 75.9, "volume": 1308351}, "trend_line": 84.499333, "activity_lines": {"activity_5": 76.593333, "activity_10": 77.765636, "activity_20": 79.735857, "activity_30": 82.147247}, "trend_signal": 0, "fair_value": 76.016154, "relative_strength": -16.865205, "rate_of_change": -0.12056547619646119, "market_dynamics": -1.003479, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.9, "high": 77.1, "low": 72.97, "close": 73.52, "volume": 1637859}, "trend_line": 84.194667, "activity_lines": {"activity_5": 75.516, "activity_10": 76.860182, "activity_20": 78.916667, "activity_30": 81.438903}, "trend_signal": 0, "fair_value": 76.141346, "relative_strength": -16.844395, "rate_of_change": -0.3605543253223046, "market_dynamics": -1.104179, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.22, "high": 79.38, "low": 73.81, "close": 79.13, "volume": 1667830}, "trend_line": 84.105667, "activity_lines": {"activity_5": 76.578, "activity_10": 77.085273, "activity_20": 78.722143, "activity_30": 81.112151}, "trend_signal": 0, "fair_value": 76.277885, "relative_strength": -15.370601, "rate_of_change": -0.10570740781004412, "market_dynamics": -0.779653, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.38, "high": 79.98, "low": 76.67, "close": 78.71, "volume": 1089186}, "trend_line": 83.913333, "activity_lines": {"activity_5": 77.311333, "activity_10": 77.254, "activity_20": 78.524238, "activity_30": 80.764043}, "trend_signal": 0, "fair_value": 76.39891, "relative_strength": -17.751304, "rate_of_change": -0.22868138005492836, "market_dynamics": -0.553577, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.37, "high": 83.76, "low": 77.96, "close": 80.21, "volume": 1503169}, "trend_line": 83.620667, "activity_lines": {"activity_5": 78.414667, "activity_10": 77.712545, "activity_20": 78.502143, "activity_30": 80.525118}, "trend_signal": 0, "fair_value": 76.525128, "relative_strength": -17.3194, "rate_of_change": -0.3487717500149791, "market_dynamics": -0.16515, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.6, "high": 81.1, "low": 79.275, "close": 79.87, "volume": 932360}, "trend_line": 83.316333, "activity_lines": {"activity_5": 79.206667, "activity_10": 78.076364, "activity_20": 78.496429, "activity_30": 80.28314}, "trend_signal": 0, "fair_value": 76.654423, "relative_strength": -17.813299, "rate_of_change": -0.36394591303606466, "market_dynamics": 0.123815, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.94, "high": 84.24, "low": 79.16, "close": 83.62, "volume": 1485910}, "trend_line": 83.079333, "activity_lines": {"activity_5": 80.984, "activity_10": 79.185455, "activity_20": 78.882524, "activity_30": 80.302731}, "trend_signal": 0, "fair_value": 76.813846, "relative_strength": -13.491323, "rate_of_change": -0.28445803057606334, "market_dynamics": 0.3361, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.25, "high": 85.12, "low": 83.25, "close": 83.97, "volume": 1196945}, "trend_line": 82.727333, "activity_lines": {"activity_5": 82.204667, "activity_10": 80.248, "activity_20": 79.317714, "activity_30": 80.360194}, "trend_signal": 0, "fair_value": 76.976474, "relative_strength": -13.054473, "rate_of_change": -0.42369141312196595, "market_dynamics": 0.567871, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.26, "high": 89.85, "low": 83.53, "close": 86.43, "volume": 1866130}, "trend_line": 82.469333, "activity_lines": {"activity_5": 83.922667, "activity_10": 81.618364, "activity_20": 80.004619, "activity_30": 80.599075}, "trend_signal": 0, "fair_value": 77.127821, "relative_strength": -12.831333, "rate_of_change": -0.3118679046500817, "market_dynamics": 0.823288, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.88, "high": 88.2421, "low": 85.04, "close": 86.12, "volume": 1177122}, "trend_line": 82.261, "activity_lines": {"activity_5": 85.022667, "activity_10": 82.756545, "activity_20": 80.631667, "activity_30": 80.834602}, "trend_signal": 0, "fair_value": 77.285192, "relative_strength": -13.329768, "rate_of_change": -0.2526187522336458, "market_dynamics": 0.972081, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.17, "high": 86.46, "low": 85.265, "close": 85.46, "volume": 969231}, "trend_line": 81.982333, "activity_lines": {"activity_5": 85.508667, "activity_10": 83.613273, "activity_20": 81.172571, "activity_30": 81.040989}, "trend_signal": 0, "fair_value": 77.435897, "relative_strength": -13.656202, "rate_of_change": -0.33875955799224255, "market_dynamics": 0.946441, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.98, "high": 86.1, "low": 80.04, "close": 81.03, "volume": 1407047}, "trend_line": 81.6, "activity_lines": {"activity_5": 84.145333, "activity_10": 83.490727, "activity_20": 81.260952, "activity_30": 80.979548}, "trend_signal": 0, "fair_value": 77.577244, "relative_strength": -14.867995, "rate_of_change": -0.466360233978707, "market_dynamics": 0.923341, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.85, "high": 85.69, "low": 80.81, "close": 85.62, "volume": 1478774}, "trend_line": 81.56, "activity_lines": {"activity_5": 84.484667, "activity_10": 84.066182, "activity_20": 81.779667, "activity_30": 81.238903}, "trend_signal": 0, "fair_value": 77.772628, "relative_strength": -12.369946, "rate_of_change": -0.049019607843127505, "market_dynamics": 0.833457, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.95, "high": 85.48, "low": 82.84, "close": 84.56, "volume": 991854}, "trend_line": 81.524333, "activity_lines": {"activity_5": 84.360667, "activity_10": 84.330909, "activity_20": 82.171762, "activity_30": 81.432452}, "trend_signal": 0, "fair_value": 77.931923, "relative_strength": -15.277794, "rate_of_change": -0.0437309955860761, "market_dynamics": 0.782107, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.84, "high": 86.46, "low": 84.5601, "close": 85.64, "volume": 1145697}, "trend_line": 81.364, "activity_lines": {"activity_5": 84.721333, "activity_10": 84.685636, "activity_20": 82.643333, "activity_30": 81.697978}, "trend_signal": 1, "fair_value": 78.113974, "relative_strength": -14.255096, "rate_of_change": -0.19666888902972599, "market_dynamics": 0.79466, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.57, "high": 87.49, "low": 84.805, "close": 87.24, "volume": 1408179}, "trend_line": 81.367, "activity_lines": {"activity_5": 85.647333, "activity_10": 85.232545, "activity_20": 83.23281, "activity_30": 82.077075}, "trend_signal": 1, "fair_value": 78.297949, "relative_strength": -13.284523, "rate_of_change": 0.0036871343591761883, "market_dynamics": 0.988004, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.3, "high": 89.365, "low": 85.74, "close": 89.28, "volume": 1195587}, "trend_line": 81.445333, "activity_lines": {"activity_5": 87.134667, "activity_10": 86.016364, "activity_20": 83.998095, "activity_30": 82.587591}, "trend_signal": 1, "fair_value": 78.487564, "relative_strength": -12.415931, "rate_of_change": 0.09627121560337809, "market_dynamics": 1.076382, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.89, "high": 92.85, "low": 84.45, "close": 91.83, "volume": 2647548}, "trend_line": 81.585333, "activity_lines": {"activity_5": 88.922, "activity_10": 87.160909, "activity_20": 84.950429, "activity_30": 83.25757}, "trend_signal": 1, "fair_value": 78.691603, "relative_strength": -8.22083, "rate_of_change": 0.17189444114618643, "market_dynamics": 1.439427, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.66, "high": 92.98, "low": 90.0275, "close": 92.36, "volume": 1251784}, "trend_line": 81.995333, "activity_lines": {"activity_5": 90.472, "activity_10": 88.258909, "activity_20": 85.879286, "activity_30": 83.95271}, "trend_signal": 1, "fair_value": 78.912372, "relative_strength": -8.585448, "rate_of_change": 0.5025413084971984, "market_dynamics": 1.667633, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.12, "high": 93.11, "low": 88.888, "close": 91.11, "volume": 1291892}, "trend_line": 82.324667, "activity_lines": {"activity_5": 91.085333, "activity_10": 89.021818, "activity_20": 86.61481, "activity_30": 84.540753}, "trend_signal": 1, "fair_value": 79.097179, "relative_strength": -11.197878, "rate_of_change": 0.40164968901340137, "market_dynamics": 1.726461, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.24, "high": 95.71, "low": 90.94, "close": 93.27, "volume": 1459719}, "trend_line": 82.799333, "activity_lines": {"activity_5": 92.054, "activity_10": 90.086727, "activity_20": 87.49, "activity_30": 85.246903}, "trend_signal": 1, "fair_value": 79.280321, "relative_strength": -7.335648, "rate_of_change": 0.5765780990040313, "market_dynamics": 1.757012, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.11, "high": 96.1, "low": 92.06, "close": 96.07, "volume": 1459086}, "trend_line": 83.348333, "activity_lines": {"activity_5": 93.554, "activity_10": 91.518727, "activity_20": 88.549143, "activity_30": 86.103075}, "trend_signal": 1, "fair_value": 79.489038, "relative_strength": -3.110264, "rate_of_change": 0.6630488194874617, "market_dynamics": 1.673251, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.88, "high": 99.39, "low": 95.88, "close": 97.1, "volume": 1272508}, "trend_line": 83.910667, "activity_lines": {"activity_5": 94.944667, "activity_10": 92.864545, "activity_20": 89.599, "activity_30": 86.99028}, "trend_signal": 1, "fair_value": 79.687179, "relative_strength": -4.623839, "rate_of_change": 0.6746793604138513, "market_dynamics": 1.609409, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.5, "high": 100.29, "low": 95.74, "close": 98.87, "volume": 1043134}, "trend_line": 84.551333, "activity_lines": {"activity_5": 96.574, "activity_10": 94.323455, "activity_20": 90.731857, "activity_30": 87.955398}, "trend_signal": 1, "fair_value": 79.903141, "relative_strength": -2.064619, "rate_of_change": 0.7635096024203882, "market_dynamics": 1.555528, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.1, "high": 99.1, "low": 93.425, "close": 94.49, "volume": 1447350}, "trend_line": 85.087667, "activity_lines": {"activity_5": 96.309333, "activity_10": 94.725818, "activity_20": 91.351571, "activity_30": 88.596602}, "trend_signal": 1, "fair_value": 80.088205, "relative_strength": -5.295459, "rate_of_change": 0.634329443392686, "market_dynamics": 1.451973, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.51, "high": 97.72, "low": 94.04, "close": 95.24, "volume": 1248981}, "trend_line": 85.483667, "activity_lines": {"activity_5": 96.069333, "activity_10": 95.103636, "activity_20": 91.974714, "activity_30": 89.251591}, "trend_signal": 1, "fair_value": 80.268333, "relative_strength": -3.658537, "rate_of_change": 0.46540234791018636, "market_dynamics": 1.41239, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.55, "high": 96.17, "low": 92.07, "close": 93.43, "volume": 1308428}, "trend_line": 86.012667, "activity_lines": {"activity_5": 95.094667, "activity_10": 95.006909, "activity_20": 92.352286, "activity_30": 89.764258}, "trend_signal": 1, "fair_value": 80.431346, "relative_strength": 0.387363, "rate_of_change": 0.6188316652349465, "market_dynamics": 1.223807, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.81, "high": 96.3, "low": 86.41, "close": 90.06, "volume": 1433324}, "trend_line": 86.471333, "activity_lines": {"activity_5": 93.172667, "activity_10": 94.222, "activity_20": 92.36219, "activity_30": 90.025376}, "trend_signal": 1, "fair_value": 80.578462, "relative_strength": -6.352376, "rate_of_change": 0.5332540147836691, "market_dynamics": 0.779222, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.61, "high": 93.0, "low": 88.86, "close": 91.62, "volume": 1144202}, "trend_line": 86.966667, "activity_lines": {"activity_5": 92.24, "activity_10": 93.752909, "activity_20": 92.491667, "activity_30": 90.357548}, "trend_signal": 1, "fair_value": 80.730064, "relative_strength": -5.117636, "rate_of_change": 0.5728303043506913, "market_dynamics": 0.332982, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.81, "high": 97.72, "low": 91.81, "close": 97.51, "volume": 1104821}, "trend_line": 87.642333, "activity_lines": {"activity_5": 93.754, "activity_10": 94.368182, "activity_20": 93.157381, "activity_30": 91.037763}, "trend_signal": 1, "fair_value": 80.915064, "relative_strength": 0.105762, "rate_of_change": 0.7769252557419414, "market_dynamics": -0.043338, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.28, "high": 98.68, "low": 95.68, "close": 98.55, "volume": 983861}, "trend_line": 88.397333, "activity_lines": {"activity_5": 95.413333, "activity_10": 95.056182, "activity_20": 93.867905, "activity_30": 91.741484}, "trend_signal": 1, "fair_value": 81.108013, "relative_strength": -0.446667, "rate_of_change": 0.8614558446316231, "market_dynamics": -0.24256, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.33, "high": 100.42, "low": 97.19, "close": 99.75, "volume": 1193675}, "trend_line": 89.271667, "activity_lines": {"activity_5": 97.252, "activity_10": 95.866364, "activity_20": 94.630381, "activity_30": 92.473914}, "trend_signal": 1, "fair_value": 81.315192, "relative_strength": -0.166499, "rate_of_change": 0.9890954515562029, "market_dynamics": -0.12888, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.99, "high": 100.74, "low": 97.53, "close": 100.59, "volume": 1145591}, "trend_line": 89.987, "activity_lines": {"activity_5": 98.949333, "activity_10": 96.762364, "activity_20": 95.383714, "activity_30": 93.204129}, "trend_signal": 1, "fair_value": 81.536731, "relative_strength": 2.68169, "rate_of_change": 0.8012990280555656, "market_dynamics": 0.054066, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.9, "high": 101.99, "low": 95.06, "close": 95.36, "volume": 1693927}, "trend_line": 90.542, "activity_lines": {"activity_5": 98.201333, "activity_10": 96.644, "activity_20": 95.567667, "activity_30": 93.550774}, "trend_signal": 1, "fair_value": 81.726154, "relative_strength": -4.755032, "rate_of_change": 0.6167557536088621, "market_dynamics": 0.028016, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.08, "high": 97.885, "low": 94.75, "close": 96.38, "volume": 995675}, "trend_line": 91.081, "activity_lines": {"activity_5": 97.544, "activity_10": 96.774909, "activity_20": 95.797333, "activity_30": 93.927419}, "trend_signal": 1, "fair_value": 81.940577, "relative_strength": -6.694586, "rate_of_change": 0.5953038368933771, "market_dynamics": -0.156002, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.05, "high": 100.295, "low": 95.89, "close": 98.2, "volume": 1363239}, "trend_line": 91.692, "activity_lines": {"activity_5": 97.568667, "activity_10": 97.202364, "activity_20": 96.14919, "activity_30": 94.38671}, "trend_signal": 1, "fair_value": 82.160897, "relative_strength": -4.849062, "rate_of_change": 0.6708314577134529, "market_dynamics": -0.24802, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.45, "high": 100.97, "low": 98.05, "close": 99.22, "volume": 1830152}, "trend_line": 92.212, "activity_lines": {"activity_5": 97.956667, "activity_10": 97.761455, "activity_20": 96.546, "activity_30": 94.872387}, "trend_signal": 1, "fair_value": 82.382628, "relative_strength": -3.460448, "rate_of_change": 0.5671159970335583, "market_dynamics": -0.258665, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.51, "high": 100.0599, "low": 95.64, "close": 97.93, "volume": 780581}, "trend_line": 92.677333, "activity_lines": {"activity_5": 97.95, "activity_10": 97.980727, "activity_20": 96.772619, "activity_30": 95.24129}, "trend_signal": 1, "fair_value": 82.598141, "relative_strength": -7.640343, "rate_of_change": 0.504633887129659, "market_dynamics": -0.412592, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.37, "high": 104.78, "low": 98.1, "close": 102.99, "volume": 1690654}, "trend_line": 93.229333, "activity_lines": {"activity_5": 99.807333, "activity_10": 98.976909, "activity_20": 97.452095, "activity_30": 95.906624}, "trend_signal": 1, "fair_value": 82.842756, "relative_strength": -2.405138, "rate_of_change": 0.5956148953919428, "market_dynamics": 0.046821, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.36, "high": 107.78, "low": 103.16, "close": 106.19, "volume": 2247215}, "trend_line": 93.898333, "activity_lines": {"activity_5": 102.222667, "activity_10": 100.348182, "activity_20": 98.385714, "activity_30": 96.742796}, "trend_signal": 1, "fair_value": 83.104038, "relative_strength": 4.881418, "rate_of_change": 0.7175853119103587, "market_dynamics": 0.505119, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.52, "high": 108.59, "low": 101.5, "close": 101.92, "volume": 1922433}, "trend_line": 94.447, "activity_lines": {"activity_5": 102.560667, "activity_10": 100.785273, "activity_20": 98.840857, "activity_30": 97.260323}, "trend_signal": 1, "fair_value": 83.316474, "relative_strength": 3.239365, "rate_of_change": 0.5843202775495587, "market_dynamics": 0.752885, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.58, "high": 105.635, "low": 91.0084, "close": 105.46, "volume": 3022383}, "trend_line": 95.261333, "activity_lines": {"activity_5": 103.830667, "activity_10": 101.804727, "activity_20": 99.591952, "activity_30": 97.970839}, "trend_signal": 1, "fair_value": 83.551026, "relative_strength": 10.059751, "rate_of_change": 0.8622116107446405, "market_dynamics": 1.375224, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.1, "high": 105.39, "low": 100.93, "close": 103.22, "volume": 1447106}, "trend_line": 95.848, "activity_lines": {"activity_5": 103.938, "activity_10": 102.313091, "activity_20": 100.085, "activity_30": 98.484301}, "trend_signal": 1, "fair_value": 83.769103, "relative_strength": 7.21019, "rate_of_change": 0.615850084734806, "market_dynamics": 1.309228, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.0, "high": 106.25, "low": 101.9, "close": 105.12, "volume": 878518}, "trend_line": 96.533333, "activity_lines": {"activity_5": 104.326, "activity_10": 103.119091, "activity_20": 100.729857, "activity_30": 99.082495}, "trend_signal": 1, "fair_value": 83.971538, "relative_strength": 3.548197, "rate_of_change": 0.7150206577080377, "market_dynamics": 1.052305, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.91, "high": 107.365, "low": 104.23, "close": 107.1, "volume": 1003579}, "trend_line": 97.248667, "activity_lines": {"activity_5": 105.232, "activity_10": 104.107636, "activity_20": 101.533524, "activity_30": 99.764215}, "trend_signal": 1, "fair_value": 84.188141, "relative_strength": 4.394944, "rate_of_change": 0.7410227926140275, "market_dynamics": 0.991427, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.95, "high": 108.62, "low": 105.82, "close": 107.86, "volume": 802612}, "trend_line": 97.936, "activity_lines": {"activity_5": 106.330667, "activity_10": 105.039455, "activity_20": 102.349524, "activity_30": 100.448817}, "trend_signal": 1, "fair_value": 84.403333, "relative_strength": 5.825153, "rate_of_change": 0.7067788394467243, "market_dynamics": 0.757088, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.63, "high": 107.63, "low": 103.08, "close": 103.55, "volume": 766749}, "trend_line": 98.411667, "activity_lines": {"activity_5": 105.596667, "activity_10": 105.012, "activity_20": 102.694952, "activity_30": 100.811011}, "trend_signal": 1, "fair_value": 84.580513, "relative_strength": 7.658478, "rate_of_change": 0.48569167619668674, "market_dynamics": 0.538009, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.4, "high": 108.48, "low": 102.38, "close": 108.06, "volume": 1046782}, "trend_line": 98.952667, "activity_lines": {"activity_5": 106.493333, "activity_10": 105.725818, "activity_20": 103.421714, "activity_30": 101.433484}, "trend_signal": 1, "fair_value": 84.792308, "relative_strength": 6.039365, "rate_of_change": 0.5497315679044549, "market_dynamics": 0.625463, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.38, "high": 109.085, "low": 98.33, "close": 99.83, "volume": 6128125}, "trend_line": 99.201667, "activity_lines": {"activity_5": 104.324, "activity_10": 104.759091, "activity_20": 103.278952, "activity_30": 101.490086}, "trend_signal": 1, "fair_value": 84.921603, "relative_strength": -3.383524, "rate_of_change": 0.251635461225108, "market_dynamics": 0.346275, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.2, "high": 100.9, "low": 98.23, "close": 98.36, "volume": 2136734}, "trend_line": 99.443333, "activity_lines": {"activity_5": 102.017333, "activity_10": 103.582545, "activity_20": 102.957095, "activity_30": 101.435785}, "trend_signal": 1, "fair_value": 85.055321, "relative_strength": -5.676672, "rate_of_change": 0.24361082561243155, "market_dynamics": -0.142902, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.06, "high": 100.15, "low": 97.657, "close": 98.95, "volume": 1273948}, "trend_line": 99.632667, "activity_lines": {"activity_5": 100.49, "activity_10": 102.655636, "activity_20": 102.687381, "activity_30": 101.403957}, "trend_signal": 1, "fair_value": 85.18, "relative_strength": -5.146394, "rate_of_change": 0.19039385978746542, "market_dynamics": -0.435082, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.27, "high": 101.04, "low": 97.05, "close": 101.01, "volume": 1554550}, "trend_line": 99.797333, "activity_lines": {"activity_5": 100.243333, "activity_10": 102.157273, "activity_20": 102.611952, "activity_30": 101.492817}, "trend_signal": 1, "fair_value": 85.314679, "relative_strength": -4.28691, "rate_of_change": 0.16527310264614004, "market_dynamics": -0.904428, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.88, "high": 106.55, "low": 100.88, "close": 104.07, "volume": 2048420}, "trend_line": 100.029667, "activity_lines": {"activity_5": 101.186, "activity_10": 102.296182, "activity_20": 102.821952, "activity_30": 101.768473}, "trend_signal": 1, "fair_value": 85.445833, "relative_strength": -1.56412, "rate_of_change": 0.23280582057238816, "market_dynamics": -1.00107, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.47, "high": 105.04, "low": 99.75, "close": 100.01, "volume": 1383560}, "trend_line": 100.067667, "activity_lines": {"activity_5": 101.041333, "activity_10": 101.681455, "activity_20": 102.628714, "activity_30": 101.767204}, "trend_signal": 1, "fair_value": 85.531026, "relative_strength": -5.460729, "rate_of_change": 0.037988729883502166, "market_dynamics": -1.010494, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.51, "high": 103.065, "low": 97.8, "close": 99.34, "volume": 1590803}, "trend_line": 100.229333, "activity_lines": {"activity_5": 100.661333, "activity_10": 101.037818, "activity_20": 102.349524, "activity_30": 101.720258}, "trend_signal": 1, "fair_value": 85.616603, "relative_strength": -4.463339, "rate_of_change": 0.16155667944171892, "market_dynamics": -0.955632, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.16, "high": 108.04, "low": 99.16, "close": 106.59, "volume": 1835218}, "trend_line": 100.607667, "activity_lines": {"activity_5": 102.632667, "activity_10": 101.853455, "activity_20": 102.746714, "activity_30": 102.130624}, "trend_signal": 1, "fair_value": 85.742115, "relative_strength": -2.79776, "rate_of_change": 0.3774683405306204, "market_dynamics": -0.774557, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.49, "high": 111.01, "low": 105.75, "close": 106.55, "volume": 1613162}, "trend_line": 101.045, "activity_lines": {"activity_5": 104.081333, "activity_10": 102.684909, "activity_20": 103.100143, "activity_30": 102.514}, "trend_signal": 1, "fair_value": 85.868205, "relative_strength": 0.555029, "rate_of_change": 0.4346915230625468, "market_dynamics": -0.629948, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.38, "high": 112.845, "low": 106.2, "close": 112.56, "volume": 1524179}, "trend_line": 101.795, "activity_lines": {"activity_5": 107.164, "activity_10": 104.554545, "activity_20": 103.991048, "activity_30": 103.256903}, "trend_signal": 1, "fair_value": 86.040705, "relative_strength": 4.1395, "rate_of_change": 0.7422435548517987, "market_dynamics": -0.199529, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.25, "high": 114.555, "low": 111.21, "close": 113.21, "volume": 977556}, "trend_line": 102.514667, "activity_lines": {"activity_5": 109.897333, "activity_10": 106.460545, "activity_20": 104.87419, "activity_30": 103.993355}, "trend_signal": 1, "fair_value": 86.223077, "relative_strength": 3.871454, "rate_of_change": 0.7069767670317807, "market_dynamics": 0.198212, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.29, "high": 114.88, "low": 110.21, "close": 111.21, "volume": 1422868}, "trend_line": 102.971333, "activity_lines": {"activity_5": 111.084, "activity_10": 107.759636, "activity_20": 105.51819, "activity_30": 104.554344}, "trend_signal": 1, "fair_value": 86.405, "relative_strength": -1.169262, "rate_of_change": 0.4454640622302352, "market_dynamics": 0.382594, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.21, "high": 112.13, "low": 105.71, "close": 106.06, "volume": 1279167}, "trend_line": 103.221667, "activity_lines": {"activity_5": 109.762667, "activity_10": 107.888727, "activity_20": 105.64781, "activity_30": 104.753613}, "trend_signal": 1, "fair_value": 86.553526, "relative_strength": -6.341014, "rate_of_change": 0.24311038102225518, "market_dynamics": 0.424753, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.7, "high": 108.83, "low": 104.685, "close": 105.97, "volume": 2299386}, "trend_line": 103.429, "activity_lines": {"activity_5": 108.446667, "activity_10": 107.872182, "activity_20": 105.749143, "activity_30": 104.930925}, "trend_signal": 1, "fair_value": 86.697628, "relative_strength": -4.213331, "rate_of_change": 0.20086189850044328, "market_dynamics": 0.300534, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.67, "high": 107.71, "low": 103.72, "close": 106.16, "volume": 834240}, "trend_line": 103.614667, "activity_lines": {"activity_5": 107.232667, "activity_10": 107.8, "activity_20": 105.866143, "activity_30": 105.107118}, "trend_signal": 1, "fair_value": 86.830577, "relative_strength": -4.851594, "rate_of_change": 0.17951154898528957, "market_dynamics": 0.182342, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.36, "high": 106.465, "low": 103.2, "close": 105.2, "volume": 947614}, "trend_line": 103.942667, "activity_lines": {"activity_5": 106.125333, "activity_10": 107.515273, "activity_20": 105.877714, "activity_30": 105.209398}, "trend_signal": 1, "fair_value": 86.990192, "relative_strength": -4.966263, "rate_of_change": 0.31655750049363474, "market_dynamics": 0.0467, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.09, "high": 108.18, "low": 104.54, "close": 106.93, "volume": 1084826}, "trend_line": 104.294333, "activity_lines": {"activity_5": 106.128667, "activity_10": 107.450727, "activity_20": 106.053667, "activity_30": 105.402129}, "trend_signal": 1, "fair_value": 87.186474, "relative_strength": -1.238927, "rate_of_change": 0.3383268970768226, "market_dynamics": 0.031208, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.86, "high": 113.45, "low": 105.5487, "close": 111.49, "volume": 1445014}, "trend_line": 104.737333, "activity_lines": {"activity_5": 107.937333, "activity_10": 108.077273, "activity_20": 106.664714, "activity_30": 105.866366}, "trend_signal": 1, "fair_value": 87.42109, "relative_strength": -0.004599, "rate_of_change": 0.42475941621872404, "market_dynamics": 0.181279, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.95, "high": 112.71, "low": 104.71, "close": 105.03, "volume": 1280742}, "trend_line": 104.931, "activity_lines": {"activity_5": 107.230667, "activity_10": 107.440182, "activity_20": 106.643238, "activity_30": 105.885247}, "trend_signal": 1, "fair_value": 87.61641, "relative_strength": -7.160467, "rate_of_change": 0.18490732430621534, "market_dynamics": 0.05755, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.15, "high": 109.85, "low": 104.68, "close": 107.54, "volume": 1504800}, "trend_line": 105.251333, "activity_lines": {"activity_5": 107.423333, "activity_10": 107.287091, "activity_20": 106.853762, "activity_30": 106.05357}, "trend_signal": 1, "fair_value": 87.820705, "relative_strength": -3.61755, "rate_of_change": 0.3052796599670308, "market_dynamics": 0.101279, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.73, "high": 110.245, "low": 106.495, "close": 108.0, "volume": 1466501}, "trend_line": 105.418333, "activity_lines": {"activity_5": 107.677333, "activity_10": 107.308909, "activity_20": 107.110571, "activity_30": 106.230903}, "trend_signal": 1, "fair_value": 88.036026, "relative_strength": -3.330971, "rate_of_change": 0.1586678241880334, "market_dynamics": 0.114403, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.76, "high": 112.37, "low": 103.56, "close": 111.36, "volume": 1948168}, "trend_line": 105.590667, "activity_lines": {"activity_5": 108.864667, "activity_10": 108.036364, "activity_20": 107.648476, "activity_30": 106.614237}, "trend_signal": 1, "fair_value": 88.268782, "relative_strength": -3.078015, "rate_of_change": 0.16347630919186723, "market_dynamics": 0.047645, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.91, "high": 116.31, "low": 111.37, "close": 113.99, "volume": 1930464}, "trend_line": 105.993, "activity_lines": {"activity_5": 110.633333, "activity_10": 109.239273, "activity_20": 108.374952, "activity_30": 107.156129}, "trend_signal": 1, "fair_value": 88.51641, "relative_strength": 1.450962, "rate_of_change": 0.3810308348558862, "market_dynamics": 0.353429, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.41, "high": 114.73, "low": 107.87, "close": 112.02, "volume": 2059046}, "trend_line": 106.211667, "activity_lines": {"activity_5": 111.578667, "activity_10": 109.939818, "activity_20": 108.84219, "activity_30": 107.544968}, "trend_signal": 1, "fair_value": 88.706859, "relative_strength": 3.0744, "rate_of_change": 0.20630324644081272, "market_dynamics": 0.388385, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.02, "high": 115.7, "low": 108.29, "close": 112.47, "volume": 2564511}, "trend_line": 106.52, "activity_lines": {"activity_5": 112.208, "activity_10": 110.612182, "activity_20": 109.299857, "activity_30": 107.948731}, "trend_signal": 1, "fair_value": 88.84641, "relative_strength": 6.791426, "rate_of_change": 0.29030049966167126, "market_dynamics": 0.514926, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.43, "high": 112.92, "low": 103.78, "close": 107.5, "volume": 1875558}, "trend_line": 106.599333, "activity_lines": {"activity_5": 110.852, "activity_10": 110.266182, "activity_20": 109.24419, "activity_30": 108.011957}, "trend_signal": 1, "fair_value": 88.977372, "relative_strength": 4.640456, "rate_of_change": 0.0744770935035725, "market_dynamics": 0.297007, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.0, "high": 111.43, "low": 106.2625, "close": 110.46, "volume": 1791387}, "trend_line": 106.711333, "activity_lines": {"activity_5": 110.516, "activity_10": 110.416545, "activity_20": 109.434762, "activity_30": 108.261032}, "trend_signal": 1, "fair_value": 89.137244, "relative_strength": 7.150166, "rate_of_change": 0.10506632344500202, "market_dynamics": 0.135911, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.72, "high": 113.47, "low": 109.975, "close": 110.7, "volume": 1512717}, "trend_line": 106.806, "activity_lines": {"activity_5": 110.32, "activity_10": 110.546364, "activity_20": 109.595238, "activity_30": 108.518366}, "trend_signal": 1, "fair_value": 89.281282, "relative_strength": 9.829208, "rate_of_change": 0.08871316413974621, "market_dynamics": 0.066647, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.03, "high": 116.17, "low": 108.53, "close": 108.57, "volume": 3965359}, "trend_line": 106.973333, "activity_lines": {"activity_5": 109.633333, "activity_10": 110.303273, "activity_20": 109.533286, "activity_30": 108.632172}, "trend_signal": 1, "fair_value": 89.404103, "relative_strength": 19.070468, "rate_of_change": 0.15667003726382345, "market_dynamics": -0.125062, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.6, "high": 115.69, "low": 101.1505, "close": 115.08, "volume": 3732108}, "trend_line": 107.207333, "activity_lines": {"activity_5": 111.346667, "activity_10": 111.179455, "activity_20": 110.081714, "activity_30": 109.155183}, "trend_signal": 1, "fair_value": 89.578269, "relative_strength": 17.03577, "rate_of_change": 0.2187461056299039, "market_dynamics": 0.281799, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 115.46, "high": 120.69, "low": 114.315, "close": 118.3, "volume": 3481568}, "trend_line": 107.823, "activity_lines": {"activity_5": 113.959333, "activity_10": 112.504, "activity_20": 110.92481, "activity_30": 109.870839}, "trend_signal": 1, "fair_value": 89.795, "relative_strength": 22.668181, "rate_of_change": 0.5742769480143562, "market_dynamics": 0.656852, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.335, "high": 117.99, "low": 110.27, "close": 115.6, "volume": 2423860}, "trend_line": 108.397667, "activity_lines": {"activity_5": 114.952, "activity_10": 113.150364, "activity_20": 111.486524, "activity_30": 110.372581}, "trend_signal": 1, "fair_value": 90.008846, "relative_strength": 12.307263, "rate_of_change": 0.532972556875625, "market_dynamics": 0.876909, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.79, "high": 118.16, "low": 113.92, "close": 116.75, "volume": 2296948}, "trend_line": 108.991, "activity_lines": {"activity_5": 115.985333, "activity_10": 113.928727, "activity_20": 112.136857, "activity_30": 110.911441}, "trend_signal": 1, "fair_value": 90.280128, "relative_strength": 9.386941, "rate_of_change": 0.5473669465598381, "market_dynamics": 1.251393, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.54, "high": 121.24, "low": 116.02, "close": 118.5, "volume": 2181399}, "trend_line": 109.574, "activity_lines": {"activity_5": 117.198667, "activity_10": 114.975091, "activity_20": 112.902952, "activity_30": 111.524925}, "trend_signal": 1, "fair_value": 90.589167, "relative_strength": 11.017677, "rate_of_change": 0.5349065519171293, "market_dynamics": 1.300274, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.6, "high": 119.71, "low": 109.12, "close": 114.52, "volume": 3692165}, "trend_line": 109.922333, "activity_lines": {"activity_5": 116.423333, "activity_10": 115.18, "activity_20": 113.230333, "activity_30": 111.844022}, "trend_signal": 1, "fair_value": 90.879231, "relative_strength": 0.387819, "rate_of_change": 0.317897493931039, "market_dynamics": 1.109928, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.78, "high": 116.74, "low": 113.11, "close": 115.65, "volume": 1900933}, "trend_line": 110.443667, "activity_lines": {"activity_5": 116.062, "activity_10": 115.553091, "activity_20": 113.625524, "activity_30": 112.213548}, "trend_signal": 1, "fair_value": 91.153846, "relative_strength": 3.748433, "rate_of_change": 0.4742748682381134, "market_dynamics": 0.95516, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.91, "high": 118.027, "low": 114.36, "close": 117.21, "volume": 1759131}, "trend_line": 111.039333, "activity_lines": {"activity_5": 116.397333, "activity_10": 116.061636, "activity_20": 114.119524, "activity_30": 112.650086}, "trend_signal": 1, "fair_value": 91.439103, "relative_strength": 3.137338, "rate_of_change": 0.5393392090105034, "market_dynamics": 0.709904, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.63, "high": 118.75, "low": 114.91, "close": 116.58, "volume": 1845557}, "trend_line": 111.372333, "activity_lines": {"activity_5": 116.415333, "activity_10": 116.332909, "activity_20": 114.504571, "activity_30": 113.007548}, "trend_signal": 1, "fair_value": 91.745577, "relative_strength": 0.37781, "rate_of_change": 0.29989373225071375, "market_dynamics": 0.444661, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.15, "high": 118.91, "low": 113.0, "close": 117.77, "volume": 1820513}, "trend_line": 111.746333, "activity_lines": {"activity_5": 116.841333, "activity_10": 116.713636, "activity_20": 114.978714, "activity_30": 113.420301}, "trend_signal": 1, "fair_value": 92.077051, "relative_strength": 1.783239, "rate_of_change": 0.33581051049726096, "market_dynamics": 0.313086, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.69, "high": 118.3621, "low": 114.81, "close": 115.99, "volume": 1243438}, "trend_line": 111.860667, "activity_lines": {"activity_5": 116.722667, "activity_10": 116.603455, "activity_20": 115.222667, "activity_30": 113.694086}, "trend_signal": 1, "fair_value": 92.355385, "relative_strength": 0.143162, "rate_of_change": 0.1023156616691838, "market_dynamics": 0.294119, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.25, "high": 118.422, "low": 113.97, "close": 115.31, "volume": 2150181}, "trend_line": 111.930667, "activity_lines": {"activity_5": 116.279333, "activity_10": 116.353091, "activity_20": 115.361619, "activity_30": 113.916624}, "trend_signal": 1, "fair_value": 92.624167, "relative_strength": -4.429768, "rate_of_change": 0.06257784963859832, "market_dynamics": 0.147036, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.66, "high": 116.45, "low": 111.285, "close": 113.4, "volume": 1630206}, "trend_line": 112.003667, "activity_lines": {"activity_5": 115.222, "activity_10": 115.809818, "activity_20": 115.283857, "activity_30": 114.011419}, "trend_signal": 1, "fair_value": 92.876603, "relative_strength": -7.430217, "rate_of_change": 0.06521894486699815, "market_dynamics": -0.172738, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.07, "high": 114.12, "low": 110.39, "close": 110.59, "volume": 1444883}, "trend_line": 112.154667, "activity_lines": {"activity_5": 113.482, "activity_10": 114.795636, "activity_20": 114.928762, "activity_30": 113.920215}, "trend_signal": 1, "fair_value": 93.116731, "relative_strength": -9.317829, "rate_of_change": 0.1348170145179358, "market_dynamics": -0.62069, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.37, "high": 112.88, "low": 107.01, "close": 107.94, "volume": 2232665}, "trend_line": 112.220333, "activity_lines": {"activity_5": 111.258, "activity_10": 113.411636, "activity_20": 114.337476, "activity_30": 113.648301}, "trend_signal": 0, "fair_value": 93.326218, "relative_strength": -12.356155, "rate_of_change": 0.058549502893172616, "market_dynamics": -0.996298, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.0, "high": 109.7079, "low": 106.507, "close": 108.97, "volume": 2355762}, "trend_line": 112.314, "activity_lines": {"activity_5": 110.032667, "activity_10": 112.406909, "activity_20": 113.863714, "activity_30": 113.438602}, "trend_signal": 0, "fair_value": 93.505833, "relative_strength": -12.094944, "rate_of_change": 0.08346704870319391, "market_dynamics": -1.237787, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.75, "high": 111.48, "low": 101.75, "close": 102.98, "volume": 2719021}, "trend_line": 112.24, "activity_lines": {"activity_5": 107.278667, "activity_10": 110.414, "activity_20": 112.836143, "activity_30": 112.836409}, "trend_signal": 0, "fair_value": 93.626987, "relative_strength": -14.675913, "rate_of_change": -0.0658867104724238, "market_dynamics": -1.276116, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.84, "high": 104.1983, "low": 97.78, "close": 99.08, "volume": 4117698}, "trend_line": 111.978333, "activity_lines": {"activity_5": 104.046667, "activity_10": 107.942364, "activity_20": 111.458667, "activity_30": 111.987376}, "trend_signal": 0, "fair_value": 93.713077, "relative_strength": -20.453454, "rate_of_change": -0.23313168210975457, "market_dynamics": -1.191424, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.49, "high": 100.43, "low": 97.845, "close": 99.34, "volume": 2837666}, "trend_line": 111.573333, "activity_lines": {"activity_5": 101.856, "activity_10": 105.847636, "activity_20": 110.160143, "activity_30": 111.172}, "trend_signal": 0, "fair_value": 93.806346, "relative_strength": -20.273259, "rate_of_change": -0.3616771112318676, "market_dynamics": -1.164908, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.5, "high": 103.32, "low": 97.46, "close": 102.55, "volume": 2771243}, "trend_line": 111.490667, "activity_lines": {"activity_5": 101.485333, "activity_10": 104.65, "activity_20": 109.221429, "activity_30": 110.589849}, "trend_signal": 0, "fair_value": 93.937179, "relative_strength": -16.589281, "rate_of_change": -0.07409118090969213, "market_dynamics": -1.112962, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.11, "high": 102.12, "low": 98.105, "close": 98.56, "volume": 2283026}, "trend_line": 111.191333, "activity_lines": {"activity_5": 100.144, "activity_10": 103.003636, "activity_20": 107.931381, "activity_30": 109.755613}, "trend_signal": 0, "fair_value": 94.051603, "relative_strength": -19.216892, "rate_of_change": -0.2684834596962289, "market_dynamics": -1.147466, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.93, "high": 98.1, "low": 93.63, "close": 94.69, "volume": 1778196}, "trend_line": 110.747667, "activity_lines": {"activity_5": 98.206667, "activity_10": 100.970545, "activity_20": 106.351429, "activity_30": 108.691011}, "trend_signal": 0, "fair_value": 94.120833, "relative_strength": -22.680841, "rate_of_change": -0.399011315027578, "market_dynamics": -1.245853, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.73, "high": 94.73, "low": 90.68, "close": 91.13, "volume": 2405412}, "trend_line": 110.073333, "activity_lines": {"activity_5": 95.635333, "activity_10": 98.665091, "activity_20": 104.544857, "activity_30": 107.425355}, "trend_signal": 0, "fair_value": 94.184487, "relative_strength": -26.444802, "rate_of_change": -0.6088922848370266, "market_dynamics": -1.26949, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.98, "high": 91.59, "low": 85.21, "close": 86.69, "volume": 2982984}, "trend_line": 109.163333, "activity_lines": {"activity_5": 92.114, "activity_10": 95.957273, "activity_20": 102.431952, "activity_30": 105.916753}, "trend_signal": 0, "fair_value": 94.237692, "relative_strength": -31.112057, "rate_of_change": -0.8267215820565829, "market_dynamics": -1.313814, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.54, "high": 91.89, "low": 85.622, "close": 89.58, "volume": 3378064}, "trend_line": 108.415333, "activity_lines": {"activity_5": 90.399333, "activity_10": 94.209455, "activity_20": 100.737429, "activity_30": 104.653312}, "trend_signal": 0, "fair_value": 94.322244, "relative_strength": -28.146843, "rate_of_change": -0.6852117642835167, "market_dynamics": -1.242999, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.85, "high": 95.59, "low": 89.0, "close": 91.78, "volume": 3567498}, "trend_line": 107.725667, "activity_lines": {"activity_5": 90.282667, "activity_10": 93.195455, "activity_20": 99.390143, "activity_30": 103.580065}, "trend_signal": 0, "fair_value": 94.451538, "relative_strength": -26.912986, "rate_of_change": -0.6361332672381337, "market_dynamics": -1.076551, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.85, "high": 94.17, "low": 88.5, "close": 89.63, "volume": 1995406}, "trend_line": 107.13, "activity_lines": {"activity_5": 89.901333, "activity_10": 92.103091, "activity_20": 97.946381, "activity_30": 102.412602}, "trend_signal": 0, "fair_value": 94.551731, "relative_strength": -26.604117, "rate_of_change": -0.5529480731829731, "market_dynamics": -1.05421, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.83, "high": 90.69, "low": 84.6, "close": 85.76, "volume": 2488072}, "trend_line": 106.306667, "activity_lines": {"activity_5": 88.567333, "activity_10": 90.549818, "activity_20": 96.257952, "activity_30": 101.033892}, "trend_signal": 0, "fair_value": 94.609167, "relative_strength": -31.005429, "rate_of_change": -0.7685363576962485, "market_dynamics": -1.025187, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.06, "high": 91.5, "low": 84.5, "close": 88.485, "volume": 2580243}, "trend_line": 105.566167, "activity_lines": {"activity_5": 88.499667, "activity_10": 89.734182, "activity_20": 94.97881, "activity_30": 99.884108}, "trend_signal": 0, "fair_value": 94.662212, "relative_strength": -29.942283, "rate_of_change": -0.6965696704610366, "market_dynamics": -1.004703, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.13, "high": 89.04, "low": 82.22, "close": 88.57, "volume": 3513697}, "trend_line": 104.8995, "activity_lines": {"activity_5": 88.340667, "activity_10": 89.131364, "activity_20": 93.841548, "activity_30": 98.787581}, "trend_signal": 0, "fair_value": 94.713365, "relative_strength": -30.792545, "rate_of_change": -0.631515777209179, "market_dynamics": -0.958596, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.56, "high": 90.75, "low": 86.7, "close": 88.08, "volume": 3311380}, "trend_line": 103.9995, "activity_lines": {"activity_5": 88.085667, "activity_10": 88.693636, "activity_20": 92.796667, "activity_30": 97.702452}, "trend_signal": 0, "fair_value": 94.765609, "relative_strength": -28.56158, "rate_of_change": -0.8579640513062557, "market_dynamics": -0.77488, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.59, "high": 89.81, "low": 85.92, "close": 89.2, "volume": 2876194}, "trend_line": 103.0295, "activity_lines": {"activity_5": 88.450667, "activity_10": 88.650091, "activity_20": 91.991357, "activity_30": 96.747645}, "trend_signal": 0, "fair_value": 94.809071, "relative_strength": -27.068565, "rate_of_change": -0.932696791811498, "market_dynamics": -0.53952, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.39, "high": 95.8, "low": 88.0001, "close": 95.05, "volume": 3245144}, "trend_line": 102.3445, "activity_lines": {"activity_5": 90.794333, "activity_10": 89.77, "activity_20": 91.867524, "activity_30": 96.232839}, "trend_signal": 0, "fair_value": 94.872404, "relative_strength": -19.326961, "rate_of_change": -0.6648581231589034, "market_dynamics": -0.124328, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.1, "high": 97.92, "low": 92.93, "close": 96.39, "volume": 1961664}, "trend_line": 101.665833, "activity_lines": {"activity_5": 92.965333, "activity_10": 91.062273, "activity_20": 91.95869, "activity_30": 95.848677}, "trend_signal": 0, "fair_value": 94.934968, "relative_strength": -21.533653, "rate_of_change": -0.6631201481271491, "market_dynamics": 0.110465, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.39, "high": 98.225, "low": 93.68, "close": 94.57, "volume": 2329573}, "trend_line": 100.868167, "activity_lines": {"activity_5": 94.002667, "activity_10": 91.847273, "activity_20": 91.944143, "activity_30": 95.390882}, "trend_signal": 0, "fair_value": 95.005288, "relative_strength": -23.327397, "rate_of_change": -0.7845959418834512, "market_dynamics": 0.34014, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.44, "high": 101.02, "low": 96.085, "close": 99.05, "volume": 7373125}, "trend_line": 100.3525, "activity_lines": {"activity_5": 96.133333, "activity_10": 93.356091, "activity_20": 92.419929, "activity_30": 95.273581}, "trend_signal": 0, "fair_value": 95.118173, "relative_strength": -17.826105, "rate_of_change": -0.5112286812944598, "market_dynamics": 0.717285, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.77, "high": 101.93, "low": 98.28, "close": 98.49, "volume": 16374478}, "trend_line": 99.7805, "activity_lines": {"activity_5": 97.346, "activity_10": 94.630909, "activity_20": 92.889619, "activity_30": 95.153419}, "trend_signal": 0, "fair_value": 95.232212, "relative_strength": -18.379, "rate_of_change": -0.5699907824917194, "market_dynamics": 0.876776, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.14, "high": 101.745, "low": 98.14, "close": 101.13, "volume": 2875112}, "trend_line": 99.2445, "activity_lines": {"activity_5": 98.819333, "activity_10": 96.224636, "activity_20": 93.632119, "activity_30": 95.240484}, "trend_signal": 0, "fair_value": 95.372083, "relative_strength": -16.872645, "rate_of_change": -0.5371791081423738, "market_dynamics": 1.040873, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.36, "high": 102.51, "low": 97.59, "close": 98.65, "volume": 3063204}, "trend_line": 98.646833, "activity_lines": {"activity_5": 99.060667, "activity_10": 97.088, "activity_20": 94.128667, "activity_30": 95.202129}, "trend_signal": 0, "fair_value": 95.496058, "relative_strength": -17.135526, "rate_of_change": -0.602216747527572, "market_dynamics": 1.153943, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.14, "high": 105.59, "low": 97.96, "close": 99.96, "volume": 3613997}, "trend_line": 98.053167, "activity_lines": {"activity_5": 99.588, "activity_10": 98.004727, "activity_20": 94.753262, "activity_30": 95.286849}, "trend_signal": 0, "fair_value": 95.638301, "relative_strength": -17.419707, "rate_of_change": -0.6018094873861778, "market_dynamics": 1.048999, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.94, "high": 106.23, "low": 97.94, "close": 106.15, "volume": 2767863}, "trend_line": 97.725167, "activity_lines": {"activity_5": 101.819333, "activity_10": 99.839818, "activity_20": 95.979714, "activity_30": 95.809226}, "trend_signal": 0, "fair_value": 95.808622, "relative_strength": -11.156838, "rate_of_change": -0.33451239774846125, "market_dynamics": 1.000493, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.99, "high": 107.82, "low": 103.03, "close": 105.81, "volume": 2342091}, "trend_line": 97.4085, "activity_lines": {"activity_5": 103.464, "activity_10": 101.284545, "activity_20": 97.137643, "activity_30": 96.330828}, "trend_signal": 0, "fair_value": 95.977532, "relative_strength": -11.388652, "rate_of_change": -0.32403833088358436, "market_dynamics": 1.057151, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.14, "high": 107.09, "low": 99.51, "close": 100.88, "volume": 2831613}, "trend_line": 96.991167, "activity_lines": {"activity_5": 102.977333, "activity_10": 101.530909, "activity_20": 97.773095, "activity_30": 96.554796}, "trend_signal": 0, "fair_value": 96.110096, "relative_strength": -15.020768, "rate_of_change": -0.42843591678344217, "market_dynamics": 1.064381, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.37, "high": 107.01, "low": 100.23, "close": 104.65, "volume": 2976067}, "trend_line": 96.793167, "activity_lines": {"activity_5": 103.764, "activity_10": 102.356727, "activity_20": 98.721167, "activity_30": 97.048914}, "trend_signal": 1, "fair_value": 96.265417, "relative_strength": -9.751489, "rate_of_change": -0.2041423009169562, "market_dynamics": 1.119442, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.47, "high": 107.961, "low": 100.93, "close": 103.72, "volume": 2977110}, "trend_line": 96.6525, "activity_lines": {"activity_5": 103.840667, "activity_10": 102.863273, "activity_20": 99.495143, "activity_30": 97.495806}, "trend_signal": 1, "fair_value": 96.435801, "relative_strength": -9.077065, "rate_of_change": -0.14532740725385446, "market_dynamics": 1.093676, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.71, "high": 105.5605, "low": 95.29, "close": 95.46, "volume": 3200248}, "trend_line": 96.202167, "activity_lines": {"activity_5": 100.913333, "activity_10": 101.701636, "activity_20": 99.415119, "activity_30": 97.418871}, "trend_signal": 1, "fair_value": 96.552147, "relative_strength": -16.749958, "rate_of_change": -0.4659300069837826, "market_dynamics": 0.774322, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.1, "high": 96.235, "low": 88.51, "close": 93.16, "volume": 6045629}, "trend_line": 95.874833, "activity_lines": {"activity_5": 97.932, "activity_10": 100.187091, "activity_20": 99.098524, "activity_30": 97.222602}, "trend_signal": 1, "fair_value": 96.652853, "relative_strength": -17.981791, "rate_of_change": -0.3402563686533252, "market_dynamics": 0.490331, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.39, "high": 97.7, "low": 89.21, "close": 94.03, "volume": 5201835}, "trend_line": 95.7065, "activity_lines": {"activity_5": 96.084, "activity_10": 98.927636, "activity_20": 98.847976, "activity_30": 97.103581}, "trend_signal": 1, "fair_value": 96.772212, "relative_strength": -15.540634, "rate_of_change": -0.17557579474478965, "market_dynamics": 0.106437, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.97, "high": 96.12, "low": 87.15, "close": 88.09, "volume": 5001847}, "trend_line": 95.3315, "activity_lines": {"activity_5": 92.712667, "activity_10": 96.717273, "activity_20": 97.992333, "activity_30": 96.612194}, "trend_signal": 0, "fair_value": 96.829519, "relative_strength": -19.430811, "rate_of_change": -0.3918229169387659, "market_dynamics": -0.350306, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.1, "high": 90.08, "low": 77.27, "close": 77.71, "volume": 3700753}, "trend_line": 94.5035, "activity_lines": {"activity_5": 86.985333, "activity_10": 92.811636, "activity_20": 96.15, "activity_30": 95.475323}, "trend_signal": 0, "fair_value": 96.821506, "relative_strength": -26.756064, "rate_of_change": -0.8685481713809211, "market_dynamics": -0.616276, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.71, "high": 79.94, "low": 74.05, "close": 74.97, "volume": 3977158}, "trend_line": 93.717167, "activity_lines": {"activity_5": 82.078667, "activity_10": 88.812364, "activity_20": 94.098429, "activity_30": 94.215097}, "trend_signal": 0, "fair_value": 96.772212, "relative_strength": -26.17433, "rate_of_change": -0.8320675953800643, "market_dynamics": -0.810936, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.055, "high": 88.4, "low": 75.055, "close": 87.18, "volume": 4802338}, "trend_line": 93.466833, "activity_lines": {"activity_5": 82.608, "activity_10": 87.6, "activity_20": 93.272143, "activity_30": 93.793344}, "trend_signal": 0, "fair_value": 96.806699, "relative_strength": -16.467388, "rate_of_change": -0.2671164825116933, "market_dynamics": -0.831291, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.3, "high": 87.98, "low": 85.0, "close": 86.98, "volume": 4218102}, "trend_line": 93.3285, "activity_lines": {"activity_5": 83.469333, "activity_10": 86.69, "activity_20": 92.436429, "activity_30": 93.374839}, "trend_signal": 0, "fair_value": 96.822724, "relative_strength": -19.241204, "rate_of_change": -0.14800223304879573, "market_dynamics": -0.772725, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.5, "high": 87.04, "low": 80.51, "close": 81.22, "volume": 3050696}, "trend_line": 93.146167, "activity_lines": {"activity_5": 82.880667, "activity_10": 84.985455, "activity_20": 91.090571, "activity_30": 92.593645}, "trend_signal": 0, "fair_value": 96.772917, "relative_strength": -27.858564, "rate_of_change": -0.19536690292890152, "market_dynamics": -0.725089, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.16, "high": 84.65, "low": 77.48, "close": 80.19, "volume": 4352564}, "trend_line": 92.833167, "activity_lines": {"activity_5": 82.406667, "activity_10": 83.519636, "activity_20": 89.718857, "activity_30": 91.757763}, "trend_signal": 0, "fair_value": 96.716442, "relative_strength": -29.407923, "rate_of_change": -0.3360310038307882, "market_dynamics": -0.659962, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.49, "high": 88.47, "low": 75.97, "close": 86.83, "volume": 6238220}, "trend_line": 92.668167, "activity_lines": {"activity_5": 83.980667, "activity_10": 83.688909, "activity_20": 89.048, "activity_30": 91.370462}, "trend_signal": 0, "fair_value": 96.691442, "relative_strength": -23.774619, "rate_of_change": -0.1777381999689898, "market_dynamics": -0.579239, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.09, "high": 89.485, "low": 83.38, "close": 85.44, "volume": 3552223}, "trend_line": 92.5285, "activity_lines": {"activity_5": 84.300667, "activity_10": 83.762364, "activity_20": 88.302952, "activity_30": 90.904129}, "trend_signal": 0, "fair_value": 96.633173, "relative_strength": -27.888573, "rate_of_change": -0.15071734396127945, "market_dynamics": -0.59487, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.15, "high": 86.975, "low": 82.34, "close": 85.18, "volume": 2952810}, "trend_line": 92.509167, "activity_lines": {"activity_5": 84.65, "activity_10": 83.928909, "activity_20": 87.595286, "activity_30": 90.430032}, "trend_signal": 0, "fair_value": 96.575545, "relative_strength": -27.028233, "rate_of_change": -0.020894102898014064, "market_dynamics": -0.532079, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.58, "high": 90.28, "low": 84.83, "close": 87.41, "volume": 3137684}, "trend_line": 92.473333, "activity_lines": {"activity_5": 85.862667, "activity_10": 84.661818, "activity_20": 87.175952, "activity_30": 90.101054}, "trend_signal": 0, "fair_value": 96.54375, "relative_strength": -25.085656, "rate_of_change": -0.038735620654770736, "market_dynamics": -0.437795, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.39, "high": 88.515, "low": 80.91, "close": 82.17, "volume": 2419896}, "trend_line": 92.26, "activity_lines": {"activity_5": 84.916, "activity_10": 84.454364, "activity_20": 86.311095, "activity_30": 89.436323}, "trend_signal": 0, "fair_value": 96.469071, "relative_strength": -30.609229, "rate_of_change": -0.2306967782809251, "market_dynamics": -0.522825, "expectation": {"probability": 49.3035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28420682-a73c-427f-99cd-df460d4de562/", "share_image": "https://sharemaestro.com/terminal/28420682-a73c-427f-99cd-df460d4de562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}