{"ticker": {"uuid": "2846b6f1-4655-4446-ae5c-6a7331005e65", "symbol": "OYC", "name": "Delta Air Lines Inc.          R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OYC rose 30.60%, moving from 58.28 to 76.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.12 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.11"}, {"label": "12-Week Change", "value": "30.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.12"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.880352, "high": 80.887459, "low": 74.784996, "close": 76.110001, "volume": 2977}, "trend_line": 62.071401, "activity_lines": {"activity_5": 77.652359, "activity_10": 74.058221, "activity_20": 68.184641, "activity_30": 65.066699}, "trend_signal": 1, "fair_value": 35.721792, "relative_strength": 24.123054, "rate_of_change": 0.8911246795169957, "market_dynamics": 1.126683, "expectation": {"probability": 43.4193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-06-12", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 7.750968, "high": 7.750968, "low": 7.750968, "close": 7.750968, "volume": 0}, "trend_line": 7.750968, "activity_lines": {"activity_5": 7.750968, "activity_10": 7.750968, "activity_20": 7.750968, "activity_30": 7.750968}, "trend_signal": 0, "fair_value": 7.750968, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 7.750968, "high": 33.478214, "low": 7.750968, "close": 32.673309, "volume": 305}, "trend_line": 8.581713, "activity_lines": {"activity_5": 16.058415, "activity_10": 12.282303, "activity_20": 10.124524, "activity_30": 9.358861}, "trend_signal": 1, "fair_value": 7.910727, "relative_strength": 246.232702, "rate_of_change": 10.717951615849792, "market_dynamics": 0.128665, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 32.057203, "high": 34.869414, "low": 32.057203, "close": 34.412308, "volume": 831}, "trend_line": 9.470424, "activity_lines": {"activity_5": 23.284039, "activity_10": 16.676686, "activity_20": 12.545022, "activity_30": 11.025351}, "trend_signal": 1, "fair_value": 8.081633, "relative_strength": 252.195564, "rate_of_change": 10.355869509968452, "market_dynamics": 0.257331, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 34.08438, "high": 34.496773, "low": 32.623624, "close": 33.22979, "volume": 1490}, "trend_line": 10.319718, "activity_lines": {"activity_5": 28.338068, "activity_10": 20.371314, "activity_20": 14.72594, "activity_30": 12.558213}, "trend_signal": 1, "fair_value": 8.244958, "relative_strength": 222.037057, "rate_of_change": 8.967856138225706, "market_dynamics": 0.426599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 32.196327, "high": 34.278157, "low": 30.715694, "close": 33.155262, "volume": 865}, "trend_line": 11.166528, "activity_lines": {"activity_5": 31.668665, "activity_10": 23.58914, "activity_20": 16.778432, "activity_30": 14.031474}, "trend_signal": 1, "fair_value": 8.407806, "relative_strength": 216.55045, "rate_of_change": 8.205747482634697, "market_dynamics": 0.595867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 31.908149, "high": 34.029728, "low": 31.128084, "close": 34.029728, "volume": 1913}, "trend_line": 12.042487, "activity_lines": {"activity_5": 33.597132, "activity_10": 26.504063, "activity_20": 18.793234, "activity_30": 15.506519}, "trend_signal": 1, "fair_value": 8.57626, "relative_strength": 196.950536, "rate_of_change": 7.84450636760146, "market_dynamics": 0.63647, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 34.611052, "high": 35.858158, "low": 33.786268, "close": 35.858158, "volume": 3268}, "trend_line": 12.979393, "activity_lines": {"activity_5": 34.383158, "activity_10": 29.273633, "activity_20": 20.857035, "activity_30": 17.043014}, "trend_signal": 1, "fair_value": 8.756434, "relative_strength": 199.033063, "rate_of_change": 7.78000424663112, "market_dynamics": 0.677073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 36.225835, "high": 37.74125, "low": 35.629606, "close": 37.726345, "volume": 1836}, "trend_line": 13.978572, "activity_lines": {"activity_5": 35.57959, "activity_10": 31.871834, "activity_20": 22.964915, "activity_30": 18.639592}, "trend_signal": 1, "fair_value": 8.948584, "relative_strength": 201.451008, "rate_of_change": 7.69819513131315, "market_dynamics": 0.677073, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 37.463006, "high": 41.537234, "low": 36.210925, "close": 39.698868, "volume": 8016}, "trend_line": 15.043502, "activity_lines": {"activity_5": 37.212594, "activity_10": 34.283668, "activity_20": 25.117914, "activity_30": 20.298966}, "trend_signal": 1, "fair_value": 9.153378, "relative_strength": 207.255971, "rate_of_change": 7.618303214376978, "market_dynamics": 0.677073, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 40.782014, "high": 40.891323, "low": 37.264263, "close": 37.264263, "volume": 1078}, "trend_line": 16.027279, "activity_lines": {"activity_5": 37.602791, "activity_10": 35.671976, "activity_20": 26.886914, "activity_30": 21.732563}, "trend_signal": 1, "fair_value": 9.342566, "relative_strength": 174.339691, "rate_of_change": 6.539547772852358, "market_dynamics": 0.661547, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 37.855527, "high": 41.388181, "low": 37.855527, "close": 41.040379, "volume": 3815}, "trend_line": 17.136926, "activity_lines": {"activity_5": 38.97776, "activity_10": 37.210244, "activity_20": 28.875004, "activity_30": 23.346312}, "trend_signal": 1, "fair_value": 9.55596, "relative_strength": 179.073406, "rate_of_change": 6.923489632894012, "market_dynamics": 0.661547, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 41.93472, "high": 43.932083, "low": 40.742264, "close": 40.990692, "volume": 4226}, "trend_line": 18.244916, "activity_lines": {"activity_5": 39.86879, "activity_10": 38.134217, "activity_20": 30.699841, "activity_30": 24.885264}, "trend_signal": 1, "fair_value": 9.769035, "relative_strength": 166.68551, "rate_of_change": 6.465511959379418, "market_dynamics": 0.659172, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 40.841635, "high": 40.841635, "low": 37.815777, "close": 39.74855, "volume": 2764}, "trend_line": 19.311503, "activity_lines": {"activity_5": 40.003603, "activity_10": 38.681121, "activity_20": 32.248094, "activity_30": 26.272596}, "trend_signal": 1, "fair_value": 9.974148, "relative_strength": 147.792132, "rate_of_change": 5.845940863745267, "market_dynamics": 0.637142, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 39.301379, "high": 41.835349, "low": 39.301379, "close": 41.164593, "volume": 1330}, "trend_line": 20.42529, "activity_lines": {"activity_5": 40.475617, "activity_10": 39.388465, "activity_20": 33.778839, "activity_30": 27.682472}, "trend_signal": 1, "fair_value": 10.188338, "relative_strength": 142.345193, "rate_of_change": 5.767479620824967, "market_dynamics": 0.594249, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 42.188117, "high": 43.325916, "low": 40.941006, "close": 40.941006, "volume": 1898}, "trend_line": 21.531625, "activity_lines": {"activity_5": 40.775388, "activity_10": 39.910887, "activity_20": 35.129178, "activity_30": 29.006067}, "trend_signal": 1, "fair_value": 10.401094, "relative_strength": 131.290668, "rate_of_change": 5.416495922456904, "market_dynamics": 0.506869, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 41.860192, "high": 41.860192, "low": 38.605779, "close": 38.630623, "volume": 1327}, "trend_line": 22.560946, "activity_lines": {"activity_5": 40.059914, "activity_10": 39.871681, "activity_20": 36.101432, "activity_30": 30.109228}, "trend_signal": 1, "fair_value": 10.599041, "relative_strength": 108.93552, "rate_of_change": 4.780507741519756, "market_dynamics": 0.289314, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 39.37094, "high": 39.37094, "low": 36.220866, "close": 37.363636, "volume": 3165}, "trend_line": 23.548035, "activity_lines": {"activity_5": 39.082762, "activity_10": 39.51846, "activity_20": 36.805975, "activity_30": 31.06424}, "trend_signal": 1, "fair_value": 10.788866, "relative_strength": 99.039068, "rate_of_change": 4.375211039466153, "market_dynamics": 0.079056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 38.754836, "high": 39.008237, "low": 37.761124, "close": 38.655468, "volume": 2044}, "trend_line": 24.578185, "activity_lines": {"activity_5": 38.778024, "activity_10": 39.372746, "activity_20": 37.492537, "activity_30": 32.038913}, "trend_signal": 1, "fair_value": 10.986971, "relative_strength": 102.055495, "rate_of_change": 4.374674999421407, "market_dynamics": -0.126712, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 39.629308, "high": 39.629308, "low": 36.494137, "close": 37.582256, "volume": 3520}, "trend_line": 25.572562, "activity_lines": {"activity_5": 38.188421, "activity_10": 39.015009, "activity_20": 37.929723, "activity_30": 32.877886}, "trend_signal": 1, "fair_value": 11.178198, "relative_strength": 88.130424, "rate_of_change": 4.045770670210189, "market_dynamics": -0.298181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 37.517663, "high": 37.860491, "low": 34.68061, "close": 37.562378, "volume": 834}, "trend_line": 26.566275, "activity_lines": {"activity_5": 37.831014, "activity_10": 38.692142, "activity_20": 38.222963, "activity_30": 33.651422}, "trend_signal": 1, "fair_value": 11.369296, "relative_strength": 83.217585, "rate_of_change": 3.8858562548406352, "market_dynamics": -0.375378, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 38.526282, "high": 38.859174, "low": 37.065521, "close": 37.214581, "volume": 648399}, "trend_line": 27.548396, "activity_lines": {"activity_5": 37.582917, "activity_10": 38.300619, "activity_20": 38.341121, "activity_30": 34.33841}, "trend_signal": 1, "fair_value": 11.558166, "relative_strength": 76.899436, "rate_of_change": 3.696871315229551, "market_dynamics": -0.382007, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 38.15861, "high": 39.152325, "low": 38.089051, "close": 38.655468, "volume": 1085}, "trend_line": 28.578546, "activity_lines": {"activity_5": 37.909519, "activity_10": 38.240636, "activity_20": 38.456202, "activity_30": 35.054995}, "trend_signal": 1, "fair_value": 11.756271, "relative_strength": 78.191267, "rate_of_change": 3.7394191661830294, "market_dynamics": -0.411041, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 38.625652, "high": 39.385843, "low": 37.48785, "close": 37.48785, "volume": 191}, "trend_line": 29.569775, "activity_lines": {"activity_5": 37.760792, "activity_10": 38.010816, "activity_20": 38.431596, "activity_30": 35.629789}, "trend_signal": 1, "fair_value": 11.946892, "relative_strength": 66.806911, "rate_of_change": 3.4684374775399722, "market_dynamics": -0.454334, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 37.562378, "high": 38.302695, "low": 37.542507, "close": 38.108921, "volume": 488}, "trend_line": 30.581707, "activity_lines": {"activity_5": 37.89693, "activity_10": 37.935023, "activity_20": 38.451494, "activity_30": 36.180701}, "trend_signal": 1, "fair_value": 12.141495, "relative_strength": 65.60865, "rate_of_change": 3.4221836317658876, "market_dynamics": -0.455523, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 38.213264, "high": 38.238102, "low": 36.995963, "close": 37.860493, "volume": 2624}, "trend_line": 31.585358, "activity_lines": {"activity_5": 37.915148, "activity_10": 37.869618, "activity_20": 38.424498, "activity_30": 36.650301}, "trend_signal": 1, "fair_value": 12.334504, "relative_strength": 63.239681, "rate_of_change": 3.281867163268544, "market_dynamics": -0.516601, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 37.562381, "high": 38.25798, "low": 36.916466, "close": 36.916466, "volume": 2306}, "trend_line": 32.557541, "activity_lines": {"activity_5": 37.598816, "activity_10": 37.688581, "activity_20": 38.285188, "activity_30": 36.994243}, "trend_signal": 1, "fair_value": 12.521463, "relative_strength": 54.134597, "rate_of_change": 3.0779546649431713, "market_dynamics": -0.524492, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 36.866778, "high": 37.547475, "low": 35.574951, "close": 36.866779, "volume": 2161}, "trend_line": 33.528068, "activity_lines": {"activity_5": 37.285795, "activity_10": 37.529677, "activity_20": 38.127401, "activity_30": 37.272258}, "trend_signal": 1, "fair_value": 12.708103, "relative_strength": 50.242344, "rate_of_change": 2.9809591578184516, "market_dynamics": -0.523412, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 36.364954, "high": 37.14502, "low": 34.660737, "close": 36.071808, "volume": 5215}, "trend_line": 34.472096, "activity_lines": {"activity_5": 36.827031, "activity_10": 37.235267, "activity_20": 37.889099, "activity_30": 37.436371}, "trend_signal": 1, "fair_value": 12.889646, "relative_strength": 43.677265, "rate_of_change": 2.8156349480083462, "market_dynamics": -0.525267, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 35.624634, "high": 36.10162, "low": 34.422241, "close": 34.879349, "volume": 3555}, "trend_line": 35.376375, "activity_lines": {"activity_5": 36.065183, "activity_10": 36.771021, "activity_20": 37.545108, "activity_30": 37.462645}, "trend_signal": 1, "fair_value": 13.063546, "relative_strength": 37.529515, "rate_of_change": 2.6232202416702552, "market_dynamics": -0.525907, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 32.971426, "high": 35.401052, "low": 31.649786, "close": 34.531551, "volume": 4934}, "trend_line": 36.269062, "activity_lines": {"activity_5": 35.402707, "activity_10": 36.292683, "activity_20": 37.190943, "activity_30": 37.40814}, "trend_signal": 0, "fair_value": 13.235217, "relative_strength": 32.538452, "rate_of_change": 2.5233987371515454, "market_dynamics": -0.525042, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 33.696836, "high": 34.879351, "low": 33.587524, "close": 33.587524, "volume": 3364}, "trend_line": 37.13028, "activity_lines": {"activity_5": 34.647484, "activity_10": 35.69781, "activity_20": 36.759884, "activity_30": 37.235138}, "trend_signal": 0, "fair_value": 13.400836, "relative_strength": 27.689534, "rate_of_change": 2.374525153145678, "market_dynamics": -0.52464, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 32.981359, "high": 33.865768, "low": 32.176451, "close": 33.587524, "volume": 4146}, "trend_line": 37.160754, "activity_lines": {"activity_5": 34.114192, "activity_10": 35.168883, "activity_20": 36.364315, "activity_30": 37.006573}, "trend_signal": 0, "fair_value": 13.566455, "relative_strength": 23.79339, "rate_of_change": 0.08207317585538842, "market_dynamics": -0.524897, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 33.865769, "high": 34.92407, "low": 32.812431, "close": 33.885639, "volume": 5239}, "trend_line": 37.143198, "activity_lines": {"activity_5": 33.898888, "activity_10": 34.786304, "activity_20": 36.032391, "activity_30": 36.795275}, "trend_signal": 0, "fair_value": 13.733985, "relative_strength": 21.146574, "rate_of_change": -0.047243390163716856, "market_dynamics": -0.524368, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 33.875702, "high": 33.875702, "low": 31.858467, "close": 32.395069, "volume": 4209}, "trend_line": 37.115374, "activity_lines": {"activity_5": 33.332471, "activity_10": 34.198206, "activity_20": 35.586427, "activity_30": 36.488944}, "trend_signal": 0, "fair_value": 13.89196, "relative_strength": 15.233244, "rate_of_change": -0.07491008178669863, "market_dynamics": -0.524557, "expectation": {"probability": 28.6396, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 32.593807, "high": 34.9986, "low": 32.474563, "close": 34.978725, "volume": 4858}, "trend_line": 37.176156, "activity_lines": {"activity_5": 33.792893, "activity_10": 34.183753, "activity_20": 35.428284, "activity_30": 36.351096}, "trend_signal": 0, "fair_value": 14.066497, "relative_strength": 21.954788, "rate_of_change": 0.1637650209317468, "market_dynamics": -0.42776, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 35.033377, "high": 35.043313, "low": 33.647149, "close": 33.811111, "volume": 4825}, "trend_line": 37.168869, "activity_lines": {"activity_5": 33.834298, "activity_10": 34.009401, "activity_20": 35.187333, "activity_30": 36.133996}, "trend_signal": 0, "fair_value": 14.233549, "relative_strength": 16.505209, "rate_of_change": -0.019601273461403716, "market_dynamics": -0.387966, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 33.667023, "high": 34.839607, "low": 32.906833, "close": 33.736584, "volume": 19357}, "trend_line": 37.09815, "activity_lines": {"activity_5": 33.835954, "activity_10": 33.877961, "activity_20": 34.962233, "activity_30": 35.912558}, "trend_signal": 0, "fair_value": 14.400123, "relative_strength": 15.621448, "rate_of_change": -0.190264062110698, "market_dynamics": -0.325108, "expectation": {"probability": 30.0797, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 33.632242, "high": 34.392436, "low": 32.95652, "close": 34.034698, "volume": 6214}, "trend_line": 36.975095, "activity_lines": {"activity_5": 33.927045, "activity_10": 33.857635, "activity_20": 34.782797, "activity_30": 35.714916}, "trend_signal": 0, "fair_value": 14.568609, "relative_strength": 15.633205, "rate_of_change": -0.33170117647374253, "market_dynamics": -0.26888, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 33.17513, "high": 36.663067, "low": 33.17513, "close": 36.663067, "volume": 9791}, "trend_line": 36.873902, "activity_lines": {"activity_5": 34.884322, "activity_10": 34.352233, "activity_20": 34.875685, "activity_30": 35.694786}, "trend_signal": 0, "fair_value": 14.753943, "relative_strength": 22.081121, "rate_of_change": -0.2736788100206425, "market_dynamics": -0.175791, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 37.448105, "high": 38.238106, "low": 35.927722, "close": 37.999619, "volume": 7722}, "trend_line": 36.898414, "activity_lines": {"activity_5": 36.002582, "activity_10": 35.057409, "activity_20": 35.100241, "activity_30": 35.767412}, "trend_signal": 0, "fair_value": 14.947844, "relative_strength": 27.264564, "rate_of_change": 0.06647519972256101, "market_dynamics": -0.004068, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 39.221882, "high": 39.221882, "low": 37.154957, "close": 37.154957, "volume": 5767}, "trend_line": 36.7689, "activity_lines": {"activity_5": 36.637896, "activity_10": 35.545955, "activity_20": 35.242272, "activity_30": 35.783964}, "trend_signal": 0, "fair_value": 15.136331, "relative_strength": 21.829521, "rate_of_change": -0.35100153627199354, "market_dynamics": 0.141359, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 37.125148, "high": 37.910178, "low": 35.127781, "close": 35.699165, "volume": 13906}, "trend_line": 36.592515, "activity_lines": {"activity_5": 36.565023, "activity_10": 35.704949, "activity_20": 35.245939, "activity_30": 35.714949}, "trend_signal": 0, "fair_value": 15.315486, "relative_strength": 12.372357, "rate_of_change": -0.4797124744009294, "market_dynamics": 0.275197, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 34.779983, "high": 35.251995, "low": 33.950234, "close": 34.158909, "volume": 4973}, "trend_line": 36.406194, "activity_lines": {"activity_5": 35.847892, "activity_10": 35.545503, "activity_20": 35.116992, "activity_30": 35.557942}, "trend_signal": 0, "fair_value": 15.484768, "relative_strength": 6.242338, "rate_of_change": -0.5091779015462575, "market_dynamics": 0.215833, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 33.915451, "high": 34.302997, "low": 33.234756, "close": 33.587524, "volume": 3424}, "trend_line": 36.153625, "activity_lines": {"activity_5": 34.932019, "activity_10": 35.2772, "activity_20": 34.949481, "activity_30": 35.376092}, "trend_signal": 0, "fair_value": 15.650387, "relative_strength": 2.099004, "rate_of_change": -0.6937528267854672, "market_dynamics": 0.116227, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 33.915454, "high": 37.890307, "low": 33.676961, "close": 37.860493, "volume": 13328}, "trend_line": 36.050941, "activity_lines": {"activity_5": 35.645505, "activity_10": 35.764119, "activity_20": 35.210449, "activity_30": 35.486213}, "trend_signal": 0, "fair_value": 15.843397, "relative_strength": 10.703382, "rate_of_change": -0.28402131183248275, "market_dynamics": 0.15689, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 38.297731, "high": 39.043016, "low": 37.179802, "close": 37.179802, "volume": 8926}, "trend_line": 36.00258, "activity_lines": {"activity_5": 36.141369, "activity_10": 36.074881, "activity_20": 35.406589, "activity_30": 35.559042}, "trend_signal": 0, "fair_value": 16.032043, "relative_strength": 6.789167, "rate_of_change": -0.13414629038393167, "market_dynamics": 0.214154, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 36.767411, "high": 37.005904, "low": 34.67564, "close": 34.943943, "volume": 8675}, "trend_line": 35.921924, "activity_lines": {"activity_5": 35.890291, "activity_10": 35.917874, "activity_20": 35.388536, "activity_30": 35.490743}, "trend_signal": 0, "fair_value": 16.206357, "relative_strength": -1.419974, "rate_of_change": -0.22402838907657371, "market_dynamics": 0.245449, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 34.879351, "high": 35.485517, "low": 30.462296, "close": 30.462296, "volume": 23012}, "trend_line": 35.648818, "activity_lines": {"activity_5": 34.195678, "activity_10": 34.92407, "activity_20": 34.952817, "activity_30": 35.138509}, "trend_signal": 0, "fair_value": 16.351943, "relative_strength": -10.092896, "rate_of_change": -0.7602766488788255, "market_dynamics": 0.214271, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 33.239725, "high": 33.239725, "low": 29.771662, "close": 29.771662, "volume": 37009}, "trend_line": 35.388465, "activity_lines": {"activity_5": 32.517295, "activity_10": 33.869649, "activity_20": 34.478034, "activity_30": 34.759338}, "trend_signal": 0, "fair_value": 16.493101, "relative_strength": -12.67037, "rate_of_change": -0.7303271597953179, "market_dynamics": -0.00374, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 31.759088, "high": 34.620988, "low": 31.759088, "close": 33.234753, "volume": 15158}, "trend_line": 35.244211, "activity_lines": {"activity_5": 32.247666, "activity_10": 33.570179, "activity_20": 34.357392, "activity_30": 34.620388}, "trend_signal": 0, "fair_value": 16.656458, "relative_strength": -6.569013, "rate_of_change": -0.4076300003404967, "market_dynamics": -0.178835, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 33.503058, "high": 33.671988, "low": 31.1728, "close": 32.727962, "volume": 16643}, "trend_line": 35.094657, "activity_lines": {"activity_5": 32.11749, "activity_10": 33.265199, "activity_20": 34.19466, "activity_30": 34.45805}, "trend_signal": 0, "fair_value": 16.816567, "relative_strength": -8.638231, "rate_of_change": -0.4243363541320359, "market_dynamics": -0.278976, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 31.56035, "high": 34.904195, "low": 30.939279, "close": 34.601112, "volume": 9697}, "trend_line": 34.959512, "activity_lines": {"activity_5": 32.908486, "activity_10": 33.381283, "activity_20": 34.214416, "activity_30": 34.426208}, "trend_signal": 0, "fair_value": 16.988684, "relative_strength": -6.059475, "rate_of_change": -0.3850871088439514, "market_dynamics": -0.305795, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 34.312936, "high": 35.147654, "low": 33.781299, "close": 34.148975, "volume": 11773}, "trend_line": 34.848216, "activity_lines": {"activity_5": 33.571625, "activity_10": 33.435125, "activity_20": 34.186284, "activity_30": 34.373915}, "trend_signal": 0, "fair_value": 17.157902, "relative_strength": -9.220814, "rate_of_change": -0.3183568466287397, "market_dynamics": -0.308914, "expectation": {"probability": 36.748, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 34.183756, "high": 36.469296, "low": 34.153942, "close": 36.469296, "volume": 12927}, "trend_line": 34.793562, "activity_lines": {"activity_5": 34.762426, "activity_10": 33.911024, "activity_20": 34.377882, "activity_30": 34.478501}, "trend_signal": 0, "fair_value": 17.341994, "relative_strength": -3.40447, "rate_of_change": -0.15683442733481484, "market_dynamics": -0.271745, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 36.359989, "high": 36.613384, "low": 34.675641, "close": 34.95388, "volume": 6514}, "trend_line": 34.696675, "activity_lines": {"activity_5": 35.00158, "activity_10": 34.058997, "activity_20": 34.405753, "activity_30": 34.488844}, "trend_signal": 0, "fair_value": 17.516371, "relative_strength": -6.818925, "rate_of_change": -0.27846243509072854, "market_dynamics": -0.279011, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 35.490487, "high": 35.555077, "low": 33.011173, "close": 33.840923, "volume": 7777}, "trend_line": 34.594157, "activity_lines": {"activity_5": 34.755139, "activity_10": 34.057461, "activity_20": 34.327747, "activity_30": 34.433635}, "trend_signal": 0, "fair_value": 17.683614, "relative_strength": -8.001176, "rate_of_change": -0.29546923444392387, "market_dynamics": -0.292681, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 33.453374, "high": 35.495455, "low": 32.072113, "close": 33.329159, "volume": 12411}, "trend_line": 34.476236, "activity_lines": {"activity_5": 34.263913, "activity_10": 34.023584, "activity_20": 34.200859, "activity_30": 34.352022}, "trend_signal": 0, "fair_value": 17.847577, "relative_strength": -7.486379, "rate_of_change": -0.34086970236043795, "market_dynamics": -0.258487, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 33.935326, "high": 36.081747, "low": 33.751487, "close": 34.203625, "volume": 10729}, "trend_line": 34.413963, "activity_lines": {"activity_5": 34.148972, "activity_10": 34.178061, "activity_20": 34.159194, "activity_30": 34.334434}, "trend_signal": 0, "fair_value": 18.017146, "relative_strength": -3.556845, "rate_of_change": -0.18062586646639028, "market_dynamics": -0.271969, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 34.298028, "high": 38.988359, "low": 34.298028, "close": 38.874081, "volume": 19960}, "trend_line": 34.547121, "activity_lines": {"activity_5": 35.587207, "activity_10": 35.113688, "activity_20": 34.561529, "activity_30": 34.622184}, "trend_signal": 1, "fair_value": 18.216653, "relative_strength": 7.327006, "rate_of_change": 0.38693015390292174, "market_dynamics": -0.038452, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 37.716405, "high": 39.251692, "low": 36.330174, "close": 37.607098, "volume": 54127}, "trend_line": 34.649639, "activity_lines": {"activity_5": 36.442795, "activity_10": 35.653456, "activity_20": 34.832671, "activity_30": 34.819601}, "trend_signal": 1, "fair_value": 18.408038, "relative_strength": 6.641097, "rate_of_change": 0.2967483165963481, "market_dynamics": 0.218222, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 37.140053, "high": 37.597161, "low": 33.671988, "close": 36.479233, "volume": 33552}, "trend_line": 34.746029, "activity_lines": {"activity_5": 36.745547, "activity_10": 35.90866, "activity_20": 34.998267, "activity_30": 34.93764}, "trend_signal": 1, "fair_value": 18.592194, "relative_strength": 7.147784, "rate_of_change": 0.27818471644105597, "market_dynamics": 0.442706, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 35.992314, "high": 36.106589, "low": 31.495759, "close": 31.540476, "volume": 9681}, "trend_line": 34.677795, "activity_lines": {"activity_5": 35.22616, "activity_10": 35.197703, "activity_20": 34.696722, "activity_30": 34.73083}, "trend_signal": 1, "fair_value": 18.744691, "relative_strength": 3.288517, "rate_of_change": -0.1963792754561875, "market_dynamics": 0.50099, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 32.633559, "high": 32.633559, "low": 27.908449, "close": 29.215185, "volume": 36395}, "trend_line": 34.522113, "activity_lines": {"activity_5": 33.05092, "activity_10": 34.119614, "activity_20": 34.193525, "activity_30": 34.378403}, "trend_signal": 0, "fair_value": 18.882282, "relative_strength": -7.549035, "rate_of_change": -0.44893857870722703, "market_dynamics": 0.289596, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 29.61764, "high": 33.95023, "low": 28.981662, "close": 33.95023, "volume": 9685}, "trend_line": 34.573951, "activity_lines": {"activity_5": 32.786592, "activity_10": 33.992147, "activity_20": 34.164825, "activity_30": 34.341508}, "trend_signal": 0, "fair_value": 19.050226, "relative_strength": 1.96258, "rate_of_change": 0.15015882718419815, "market_dynamics": 0.084165, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 33.478218, "high": 34.034694, "low": 32.593813, "close": 33.925385, "volume": 13088}, "trend_line": 34.53884, "activity_lines": {"activity_5": 32.842239, "activity_10": 33.905965, "activity_20": 34.132032, "activity_30": 34.299665}, "trend_signal": 0, "fair_value": 19.21801, "relative_strength": 2.929621, "rate_of_change": -0.10155333418503588, "market_dynamics": -0.103115, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 34.596142, "high": 36.051932, "low": 34.11916, "close": 35.321552, "volume": 2284}, "trend_line": 34.589188, "activity_lines": {"activity_5": 33.608722, "activity_10": 34.092331, "activity_20": 34.250947, "activity_30": 34.350162}, "trend_signal": 0, "fair_value": 19.394745, "relative_strength": 6.370172, "rate_of_change": 0.14577212205157908, "market_dynamics": -0.134442, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 35.733947, "high": 36.156272, "low": 33.214881, "close": 33.905514, "volume": 8140}, "trend_line": 34.594819, "activity_lines": {"activity_5": 33.980372, "activity_10": 33.994315, "activity_20": 34.243849, "activity_30": 34.306054}, "trend_signal": 0, "fair_value": 19.562402, "relative_strength": 3.541408, "rate_of_change": 0.016279653630495897, "market_dynamics": -0.168959, "expectation": {"probability": 37.2232, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 33.339095, "high": 39.157291, "low": 33.011172, "close": 38.864147, "volume": 6830}, "trend_line": 34.755801, "activity_lines": {"activity_5": 35.84723, "activity_10": 34.787389, "activity_20": 34.713947, "activity_30": 34.581495}, "trend_signal": 0, "fair_value": 19.761846, "relative_strength": 19.442626, "rate_of_change": 0.4653355752489905, "market_dynamics": 0.009495, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 39.515028, "high": 41.527298, "low": 39.003265, "close": 40.906227, "volume": 3171}, "trend_line": 34.897239, "activity_lines": {"activity_5": 37.751517, "activity_10": 35.867014, "activity_20": 35.338519, "activity_30": 34.978297}, "trend_signal": 1, "fair_value": 19.974379, "relative_strength": 25.442466, "rate_of_change": 0.4069478933890801, "market_dynamics": 0.18407, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 39.524964, "high": 42.411704, "low": 39.02314, "close": 41.716103, "volume": 4755}, "trend_line": 35.021122, "activity_lines": {"activity_5": 39.46203, "activity_10": 37.056941, "activity_20": 35.987202, "activity_30": 35.418223}, "trend_signal": 1, "fair_value": 20.192105, "relative_strength": 27.895045, "rate_of_change": 0.35499370021794363, "market_dynamics": 0.335313, "expectation": {"probability": 31.2906, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 40.667736, "high": 41.050318, "low": 39.952265, "close": 40.275215, "volume": 5480}, "trend_line": 35.125131, "activity_lines": {"activity_5": 40.172865, "activity_10": 37.910179, "activity_20": 36.458269, "activity_30": 35.757197}, "trend_signal": 1, "fair_value": 20.400593, "relative_strength": 26.770507, "rate_of_change": 0.29698934260302945, "market_dynamics": 0.567643, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 38.014518, "high": 38.049298, "low": 35.013507, "close": 35.609734, "volume": 2018}, "trend_line": 35.12215, "activity_lines": {"activity_5": 38.998296, "activity_10": 37.84613, "activity_20": 36.449065, "activity_30": 35.788462}, "trend_signal": 1, "fair_value": 20.579175, "relative_strength": 9.167602, "rate_of_change": -0.008486801088387261, "market_dynamics": 0.414686, "expectation": {"probability": 33.1205, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 36.822066, "high": 38.228171, "low": 36.156275, "close": 36.663067, "volume": 725}, "trend_line": 35.205622, "activity_lines": {"activity_5": 38.061223, "activity_10": 37.89961, "activity_20": 36.535376, "activity_30": 35.887876}, "trend_signal": 1, "fair_value": 20.764509, "relative_strength": 12.56979, "rate_of_change": 0.23766198823249843, "market_dynamics": 0.242629, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 36.340109, "high": 37.944962, "low": 34.3974, "close": 37.944962, "volume": 4159}, "trend_line": 35.35087, "activity_lines": {"activity_5": 37.698188, "activity_10": 38.050745, "activity_20": 36.731801, "activity_30": 36.064607}, "trend_signal": 1, "fair_value": 20.95806, "relative_strength": 12.513039, "rate_of_change": 0.4125704695687588, "market_dynamics": 0.124793, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 37.944962, "high": 39.380876, "low": 35.396083, "close": 35.515331, "volume": 1552}, "trend_line": 35.272698, "activity_lines": {"activity_5": 36.722692, "activity_10": 37.687498, "activity_20": 36.689805, "activity_30": 36.075218}, "trend_signal": 1, "fair_value": 21.136037, "relative_strength": 5.265702, "rate_of_change": -0.22113175715336603, "market_dynamics": -0.070109, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 35.525266, "high": 37.10527, "low": 34.506707, "close": 34.596142, "volume": 974}, "trend_line": 35.186576, "activity_lines": {"activity_5": 35.854186, "activity_10": 37.128217, "activity_20": 36.557593, "activity_30": 36.031569}, "trend_signal": 1, "fair_value": 21.308122, "relative_strength": 7.668173, "rate_of_change": -0.24416051190639296, "market_dynamics": -0.067156, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 33.587524, "high": 33.587524, "low": 27.550715, "close": 28.246313, "volume": 5361}, "trend_line": 34.963321, "activity_lines": {"activity_5": 33.247674, "activity_10": 35.427611, "activity_20": 35.81704, "activity_30": 35.58381}, "trend_signal": 0, "fair_value": 21.439502, "relative_strength": -7.609517, "rate_of_change": -0.6344891301728299, "market_dynamics": -0.150321, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 28.986631, "high": 29.225122, "low": 27.501026, "close": 27.501026, "volume": 4528}, "trend_line": 34.864612, "activity_lines": {"activity_5": 30.883629, "activity_10": 33.694394, "activity_20": 35.029711, "activity_30": 35.102372}, "trend_signal": 0, "fair_value": 21.566105, "relative_strength": -9.791297, "rate_of_change": -0.2823215792344197, "market_dynamics": -0.293331, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 28.817699, "high": 29.821349, "low": 27.053857, "close": 27.73455, "volume": 6853}, "trend_line": 34.796709, "activity_lines": {"activity_5": 29.208227, "activity_10": 32.210237, "activity_20": 34.296539, "activity_30": 34.642368}, "trend_signal": 0, "fair_value": 21.694205, "relative_strength": -6.711486, "rate_of_change": -0.19476195518826125, "market_dynamics": -0.352854, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 28.186691, "high": 29.344368, "low": 27.655054, "close": 29.344368, "volume": 2841}, "trend_line": 34.667029, "activity_lines": {"activity_5": 28.750126, "activity_10": 31.258259, "activity_20": 33.769729, "activity_30": 34.290604}, "trend_signal": 0, "fair_value": 21.832624, "relative_strength": -2.794063, "rate_of_change": -0.37267892202104647, "market_dynamics": -0.471386, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 29.021412, "high": 31.530538, "low": 28.43512, "close": 29.736885, "volume": 7394}, "trend_line": 34.567326, "activity_lines": {"activity_5": 28.834261, "activity_10": 30.602589, "activity_20": 33.319648, "activity_30": 33.97253}, "trend_signal": 0, "fair_value": 21.973559, "relative_strength": -0.396724, "rate_of_change": -0.28760180170039407, "market_dynamics": -0.47059, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 30.979025, "high": 31.997585, "low": 30.849844, "close": 30.849844, "volume": 2314}, "trend_line": 34.442284, "activity_lines": {"activity_5": 29.613333, "activity_10": 30.340881, "activity_20": 33.007669, "activity_30": 33.732692}, "trend_signal": 0, "fair_value": 22.121629, "relative_strength": 0.195777, "rate_of_change": -0.3617346623803083, "market_dynamics": -0.482551, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 30.268519, "high": 30.834938, "low": 30.268519, "close": 30.834938, "volume": 2652}, "trend_line": 34.331816, "activity_lines": {"activity_5": 30.213867, "activity_10": 30.163007, "activity_20": 32.697559, "activity_30": 33.49996}, "trend_signal": 0, "fair_value": 22.269603, "relative_strength": -1.666201, "rate_of_change": -0.3207336656302972, "market_dynamics": -0.498343, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 30.998902, "high": 32.708091, "low": 30.690849, "close": 32.350349, "volume": 154}, "trend_line": 34.194518, "activity_lines": {"activity_5": 31.097278, "activity_10": 30.366627, "activity_20": 32.524062, "activity_30": 33.372124}, "trend_signal": 0, "fair_value": 22.427292, "relative_strength": 2.270029, "rate_of_change": -0.39991476128149245, "market_dynamics": -0.498387, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 32.4845, "high": 33.239722, "low": 32.072109, "close": 33.234753, "volume": 3809}, "trend_line": 34.137214, "activity_lines": {"activity_5": 31.96777, "activity_10": 30.832769, "activity_20": 32.442411, "activity_30": 33.310203}, "trend_signal": 0, "fair_value": 22.590649, "relative_strength": 3.130557, "rate_of_change": -0.16758241774310728, "market_dynamics": -0.466444, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 33.78627, "high": 34.382496, "low": 32.727962, "close": 32.727962, "volume": 1102}, "trend_line": 34.100115, "activity_lines": {"activity_5": 32.409973, "activity_10": 31.248231, "activity_20": 32.315784, "activity_30": 33.219284}, "trend_signal": 0, "fair_value": 22.750758, "relative_strength": 3.130793, "rate_of_change": -0.10867612102146876, "market_dynamics": -0.367717, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 32.270855, "high": 33.885638, "low": 32.270855, "close": 32.931675, "volume": 451}, "trend_line": 34.086866, "activity_lines": {"activity_5": 32.720675, "activity_10": 31.7347, "activity_20": 32.220908, "activity_30": 33.143901}, "trend_signal": 0, "fair_value": 22.912173, "relative_strength": 8.06255, "rate_of_change": -0.03885324140402999, "market_dynamics": -0.272603, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 31.918084, "high": 31.918084, "low": 30.218836, "close": 30.30827, "volume": 140}, "trend_line": 33.957021, "activity_lines": {"activity_5": 32.018119, "activity_10": 31.658997, "activity_20": 31.880821, "activity_30": 32.90012}, "trend_signal": 0, "fair_value": 23.056771, "relative_strength": -1.291837, "rate_of_change": -0.38092384321868455, "market_dynamics": -0.245643, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 29.811413, "high": 32.106892, "low": 29.811413, "close": 32.057205, "volume": 90}, "trend_line": 33.729791, "activity_lines": {"activity_5": 31.933654, "activity_10": 31.850242, "activity_20": 31.748042, "activity_30": 32.777552}, "trend_signal": 0, "fair_value": 23.21258, "relative_strength": 3.856915, "rate_of_change": -0.6691694186012334, "market_dynamics": -0.151688, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 32.246014, "high": 33.582555, "low": 31.451039, "close": 32.221165, "volume": 195}, "trend_line": 33.55026, "activity_lines": {"activity_5": 31.923384, "activity_10": 31.992704, "activity_20": 31.673016, "activity_30": 32.680221}, "trend_signal": 0, "fair_value": 23.36944, "relative_strength": 6.941381, "rate_of_change": -0.5322624145521603, "market_dynamics": -0.05803, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 31.704437, "high": 32.946579, "low": 29.597763, "close": 29.637512, "volume": 7160}, "trend_line": 33.322203, "activity_lines": {"activity_5": 31.11947, "activity_10": 31.613105, "activity_20": 31.397142, "activity_30": 32.427786}, "trend_signal": 0, "fair_value": 23.509739, "relative_strength": 1.983061, "rate_of_change": -0.6797473402590613, "market_dynamics": 0.052298, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.637512, "high": 49.044742, "low": 29.637512, "close": 48.960278, "volume": 200}, "trend_line": 33.902863, "activity_lines": {"activity_5": 36.962508, "activity_10": 34.748543, "activity_20": 33.012188, "activity_30": 33.436694}, "trend_signal": 0, "fair_value": 23.773901, "relative_strength": -11.887343, "rate_of_change": 1.7425618588302871, "market_dynamics": 0.298087, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.484313, "high": 51.494249, "low": 49.313046, "close": 50.331604, "volume": 126}, "trend_line": 34.606744, "activity_lines": {"activity_5": 42.19408, "activity_10": 37.804033, "activity_20": 34.694261, "activity_30": 34.496612}, "trend_signal": 0, "fair_value": 24.046854, "relative_strength": -10.337177, "rate_of_change": 2.0761697913240997, "market_dynamics": 0.426614, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.134174, "high": 50.122921, "low": 47.747944, "close": 50.122921, "volume": 230}, "trend_line": 35.145833, "activity_lines": {"activity_5": 46.021203, "activity_10": 40.467095, "activity_20": 36.291372, "activity_30": 35.497656}, "trend_signal": 1, "fair_value": 24.318469, "relative_strength": -7.584278, "rate_of_change": 1.5577570660793867, "market_dynamics": 0.507037, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.225943, "high": 55.459164, "low": 51.225943, "close": 55.459164, "volume": 1018}, "trend_line": 35.863626, "activity_lines": {"activity_5": 50.422692, "activity_10": 43.777246, "activity_20": 38.338707, "activity_30": 36.808194}, "trend_signal": 1, "fair_value": 24.624291, "relative_strength": -1.045402, "rate_of_change": 2.042327464538949, "market_dynamics": 0.581551, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.101429, "high": 57.436653, "low": 54.276643, "close": 57.436653, "volume": 1137}, "trend_line": 36.600796, "activity_lines": {"activity_5": 53.934145, "activity_10": 47.04286, "activity_20": 40.479402, "activity_30": 38.200002}, "trend_signal": 1, "fair_value": 24.942789, "relative_strength": 1.45978, "rate_of_change": 2.055480948858897, "market_dynamics": 0.596583, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.436653, "high": 60.040183, "low": 57.377036, "close": 59.662575, "volume": 890}, "trend_line": 37.459365, "activity_lines": {"activity_5": 56.334295, "activity_10": 50.263939, "activity_20": 42.723327, "activity_30": 39.687858}, "trend_signal": 1, "fair_value": 25.275555, "relative_strength": 4.60914, "rate_of_change": 2.3457659226864784, "market_dynamics": 0.608607, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.662575, "high": 60.636414, "low": 59.523454, "close": 60.258801, "volume": 482}, "trend_line": 38.17252, "activity_lines": {"activity_5": 58.219701, "activity_10": 53.107405, "activity_20": 44.874433, "activity_30": 41.15879}, "trend_signal": 1, "fair_value": 25.612144, "relative_strength": 5.064862, "rate_of_change": 1.903809634786923, "market_dynamics": 0.609029, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.507228, "high": 60.606602, "low": 59.940815, "close": 59.940815, "volume": 249}, "trend_line": 38.807006, "activity_lines": {"activity_5": 59.337298, "activity_10": 55.348501, "activity_20": 46.839265, "activity_30": 42.563196}, "trend_signal": 1, "fair_value": 25.946694, "relative_strength": 4.034221, "rate_of_change": 1.662153821649717, "market_dynamics": 0.599707, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.470116, "high": 59.284961, "low": 58.470116, "close": 58.867603, "volume": 166}, "trend_line": 39.378723, "activity_lines": {"activity_5": 59.442632, "activity_10": 56.887493, "activity_20": 48.548524, "activity_30": 43.857428}, "trend_signal": 1, "fair_value": 26.274365, "relative_strength": 1.011684, "rate_of_change": 1.473231405689992, "market_dynamics": 0.584675, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.629111, "high": 61.967991, "low": 58.629111, "close": 61.799057, "volume": 1452}, "trend_line": 40.096184, "activity_lines": {"activity_5": 60.297888, "activity_10": 58.474995, "activity_20": 50.396382, "activity_30": 45.303901}, "trend_signal": 1, "fair_value": 26.620827, "relative_strength": 2.607778, "rate_of_change": 1.821950904807147, "market_dynamics": 0.598966, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.332016, "high": 61.351888, "low": 57.108732, "close": 60.775532, "volume": 5802}, "trend_line": 40.935044, "activity_lines": {"activity_5": 60.521142, "activity_10": 59.291647, "activity_20": 51.994084, "activity_30": 46.638053}, "trend_signal": 1, "fair_value": 26.960728, "relative_strength": 0.543613, "rate_of_change": 2.0921192899553653, "market_dynamics": 0.624859, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.718547, "high": 60.149494, "low": 57.078918, "close": 57.078918, "volume": 1774}, "trend_line": 41.615572, "activity_lines": {"activity_5": 59.437994, "activity_10": 59.221365, "activity_20": 53.097225, "activity_30": 47.679593}, "trend_signal": 1, "fair_value": 27.276933, "relative_strength": -4.211246, "rate_of_change": 1.6624582106226697, "market_dynamics": 0.59004, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.562183, "high": 56.562183, "low": 54.187208, "close": 54.763565, "volume": 545}, "trend_line": 42.176192, "activity_lines": {"activity_5": 57.795054, "activity_10": 58.60743, "activity_20": 53.854884, "activity_30": 48.527851}, "trend_signal": 1, "fair_value": 27.578296, "relative_strength": -6.768176, "rate_of_change": 1.3471399600130454, "market_dynamics": 0.450354, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.09149, "high": 62.613899, "low": 55.09149, "close": 62.613899, "volume": 3372}, "trend_line": 43.079478, "activity_lines": {"activity_5": 59.114042, "activity_10": 59.336454, "activity_20": 55.253465, "activity_30": 49.846412}, "trend_signal": 1, "fair_value": 27.929981, "relative_strength": 5.48443, "rate_of_change": 2.141696433855388, "market_dynamics": 0.404164, "expectation": {"probability": 36.6529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.623843, "high": 62.931892, "low": 57.744709, "close": 57.744709, "volume": 245}, "trend_line": 43.851097, "activity_lines": {"activity_5": 58.560214, "activity_10": 59.050084, "activity_20": 56.048413, "activity_30": 50.792556}, "trend_signal": 1, "fair_value": 28.250454, "relative_strength": -3.497685, "rate_of_change": 1.7911521583432395, "market_dynamics": 0.175681, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.480054, "high": 60.248867, "low": 56.542314, "close": 57.754642, "volume": 262}, "trend_line": 44.834708, "activity_lines": {"activity_5": 58.279986, "activity_10": 58.75992, "activity_20": 56.725179, "activity_30": 51.689559}, "trend_signal": 1, "fair_value": 28.57099, "relative_strength": -4.867647, "rate_of_change": 2.243070452718654, "market_dynamics": -0.02217, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.62911, "high": 59.953121, "low": 55.61664, "close": 55.855892, "volume": 2021}, "trend_line": 45.77987, "activity_lines": {"activity_5": 57.568235, "activity_10": 58.159218, "activity_20": 57.102907, "activity_30": 52.400603}, "trend_signal": 1, "fair_value": 28.879355, "relative_strength": -8.110681, "rate_of_change": 2.1081033916848604, "market_dynamics": -0.111489, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.526271, "high": 55.596703, "low": 50.382954, "close": 50.382954, "volume": 2482}, "trend_line": 46.534817, "activity_lines": {"activity_5": 55.113705, "activity_10": 56.643489, "activity_20": 56.837748, "activity_30": 52.697576}, "trend_signal": 1, "fair_value": 29.152637, "relative_strength": -11.136789, "rate_of_change": 1.6490806985690312, "market_dynamics": -0.341252, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.166746, "high": 52.6459, "low": 48.693224, "close": 50.711926, "volume": 1829}, "trend_line": 47.247069, "activity_lines": {"activity_5": 53.060874, "activity_10": 55.361352, "activity_20": 56.516654, "activity_30": 52.967067}, "trend_signal": 1, "fair_value": 29.428028, "relative_strength": -9.934445, "rate_of_change": 1.5305787062620373, "market_dynamics": -0.393509, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.170502, "high": 55.955585, "low": 51.170502, "close": 54.779251, "volume": 1484}, "trend_line": 48.081814, "activity_lines": {"activity_5": 53.157283, "activity_10": 54.967014, "activity_20": 56.494873, "activity_30": 53.453015}, "trend_signal": 1, "fair_value": 29.729491, "relative_strength": 1.987246, "rate_of_change": 1.7667656802160532, "market_dynamics": -0.425649, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.493257, "high": 58.537537, "low": 52.825341, "close": 56.952477, "volume": 1371}, "trend_line": 48.951902, "activity_lines": {"activity_5": 54.175798, "activity_10": 55.095441, "activity_20": 56.560344, "activity_30": 54.025315}, "trend_signal": 1, "fair_value": 30.044886, "relative_strength": 6.3652, "rate_of_change": 1.8095989473275602, "market_dynamics": -0.45633, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.875832, "high": 58.507626, "low": 55.41726, "close": 57.141884, "volume": 1236}, "trend_line": 49.8288, "activity_lines": {"activity_5": 55.310926, "activity_10": 55.327816, "activity_20": 56.605795, "activity_30": 54.553701}, "trend_signal": 1, "fair_value": 30.361494, "relative_strength": 2.754868, "rate_of_change": 1.7913461258359364, "market_dynamics": -0.470553, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.872725, "high": 63.32262, "low": 56.344373, "close": 58.029118, "volume": 7241}, "trend_line": 50.684759, "activity_lines": {"activity_5": 56.656066, "activity_10": 55.720361, "activity_20": 56.703314, "activity_30": 55.082754}, "trend_signal": 1, "fair_value": 30.68379, "relative_strength": 1.539153, "rate_of_change": 1.717799746331436, "market_dynamics": -0.411481, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.364311, "high": 63.173086, "low": 56.09515, "close": 62.375572, "volume": 1448}, "trend_line": 51.65612, "activity_lines": {"activity_5": 58.940279, "activity_10": 56.843797, "activity_20": 57.177133, "activity_30": 55.837}, "trend_signal": 1, "fair_value": 31.033948, "relative_strength": 4.855252, "rate_of_change": 1.9164755227503434, "market_dynamics": -0.331139, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.574301, "high": 61.039735, "low": 56.523814, "close": 58.278343, "volume": 1348}, "trend_line": 52.507799, "activity_lines": {"activity_5": 59.081173, "activity_10": 57.226615, "activity_20": 57.227805, "activity_30": 56.26424}, "trend_signal": 1, "fair_value": 31.357841, "relative_strength": 0.247366, "rate_of_change": 1.6487475249786419, "market_dynamics": -0.272371, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.068996, "high": 58.068996, "low": 56.444061, "close": 57.789867, "volume": 175}, "trend_line": 53.336406, "activity_lines": {"activity_5": 58.82597, "activity_10": 57.510917, "activity_20": 57.227947, "activity_30": 56.605019}, "trend_signal": 1, "fair_value": 31.678603, "relative_strength": -1.267432, "rate_of_change": 1.5780646223620953, "market_dynamics": -0.241769, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.723837, "high": 63.591782, "low": 58.87648, "close": 61.81731, "volume": 2562}, "trend_line": 54.386707, "activity_lines": {"activity_5": 59.857421, "activity_10": 58.526841, "activity_20": 57.620573, "activity_30": 57.152174}, "trend_signal": 1, "fair_value": 32.025182, "relative_strength": 5.332887, "rate_of_change": 1.969200924411751, "market_dynamics": -0.167428, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.617934, "high": 61.807342, "low": 59.644087, "close": 60.82, "volume": 446}, "trend_line": 55.345467, "activity_lines": {"activity_5": 60.24474, "activity_10": 59.253046, "activity_20": 57.910795, "activity_30": 57.567225}, "trend_signal": 1, "fair_value": 32.365368, "relative_strength": 5.173697, "rate_of_change": 1.762857236419918, "market_dynamics": -0.182771, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.060001, "high": 65.809998, "low": 58.939999, "close": 65.809998, "volume": 506}, "trend_line": 56.465095, "activity_lines": {"activity_5": 62.109333, "activity_10": 60.69676, "activity_20": 58.672068, "activity_30": 58.242356}, "trend_signal": 1, "fair_value": 32.737542, "relative_strength": 9.6008, "rate_of_change": 2.022980490886451, "market_dynamics": 0.024026, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 71.650002, "low": 66.449997, "close": 71.470001, "volume": 718}, "trend_line": 57.859511, "activity_lines": {"activity_5": 65.631632, "activity_10": 62.895054, "activity_20": 59.939331, "activity_30": 59.210415}, "trend_signal": 1, "fair_value": 33.145997, "relative_strength": 18.045222, "rate_of_change": 2.469518558323509, "market_dynamics": 0.32195, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.832109, "high": 68.991654, "low": 68.822136, "close": 68.822136, "volume": 68}, "trend_line": 58.521573, "activity_lines": {"activity_5": 67.391866, "activity_10": 64.30845, "activity_20": 60.908363, "activity_30": 59.917681}, "trend_signal": 1, "fair_value": 33.537479, "relative_strength": 15.423802, "rate_of_change": 1.1442578558951162, "market_dynamics": 0.404656, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.296524, "high": 67.296524, "low": 67.296524, "close": 67.296524, "volume": 0}, "trend_line": 59.08707, "activity_lines": {"activity_5": 67.908078, "activity_10": 65.22865, "activity_20": 61.693782, "activity_30": 60.483807}, "trend_signal": 1, "fair_value": 33.919181, "relative_strength": 13.625925, "rate_of_change": 0.9663051948381508, "market_dynamics": 0.61159, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.246542, "high": 74.784998, "low": 71.634056, "close": 73.129753, "volume": 740}, "trend_line": 59.853965, "activity_lines": {"activity_5": 70.003418, "activity_10": 67.024808, "activity_20": 62.986092, "activity_30": 61.389786}, "trend_signal": 1, "fair_value": 34.338276, "relative_strength": 21.365738, "rate_of_change": 1.2979066316877876, "market_dynamics": 0.744611, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.867637, "high": 81.206543, "low": 73.867637, "close": 81.206543, "volume": 2681}, "trend_line": 60.712211, "activity_lines": {"activity_5": 73.970371, "activity_10": 70.014916, "activity_20": 64.960162, "activity_30": 62.767372}, "trend_signal": 1, "fair_value": 34.809145, "relative_strength": 35.763804, "rate_of_change": 1.4338999930915206, "market_dynamics": 0.89095, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.279205, "high": 82.632438, "low": 80.279205, "close": 81.764931, "volume": 146}, "trend_line": 61.523153, "activity_lines": {"activity_5": 77.097018, "activity_10": 72.764167, "activity_20": 66.898874, "activity_30": 64.125612}, "trend_signal": 1, "fair_value": 35.283594, "relative_strength": 30.255406, "rate_of_change": 1.3357148202031337, "market_dynamics": 0.996245, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.880352, "high": 80.887459, "low": 74.784996, "close": 76.110001, "volume": 2977}, "trend_line": 62.071401, "activity_lines": {"activity_5": 77.652359, "activity_10": 74.058221, "activity_20": 68.184641, "activity_30": 65.066699}, "trend_signal": 1, "fair_value": 35.721792, "relative_strength": 24.123054, "rate_of_change": 0.8911246795169957, "market_dynamics": 1.126683, "expectation": {"probability": 43.4193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2846b6f1-4655-4446-ae5c-6a7331005e65/", "share_image": "https://sharemaestro.com/terminal/2846b6f1-4655-4446-ae5c-6a7331005e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}