{"ticker": {"uuid": "2846b6f1-4655-4446-ae5c-6a7331005e65", "symbol": "OYC", "name": "Delta Air Lines Inc.          R", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OYC rose 40.93%, moving from 50.71 to 71.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.47"}, {"label": "12-Week Change", "value": "40.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 71.650002, "low": 66.449997, "close": 71.470001, "volume": 718}, "trend_line": 57.859511, "activity_lines": {"activity_5": 65.631632, "activity_10": 62.895054, "activity_20": 59.939331, "activity_30": 59.210415}, "trend_signal": 1, "fair_value": 57.859511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237058, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 29.637512, "high": 49.044742, "low": 29.637512, "close": 48.960278, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.960278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.484313, "high": 51.494249, "low": 49.313046, "close": 50.331604, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.645941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.134174, "high": 50.122921, "low": 47.747944, "close": 50.122921, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.804934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.225943, "high": 55.459164, "low": 51.225943, "close": 55.459164, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.218492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.101429, "high": 57.436653, "low": 54.276643, "close": 57.436653, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 53.934145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.462124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.436653, "high": 60.040183, "low": 57.377036, "close": 59.662575, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 56.334295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.662199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.662575, "high": 60.636414, "low": 59.523454, "close": 60.258801, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 58.219701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.604571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.507228, "high": 60.606602, "low": 59.940815, "close": 59.940815, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 59.337298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.271601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.470116, "high": 59.284961, "low": 58.470116, "close": 58.867603, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 59.442632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.671157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.629111, "high": 61.967991, "low": 58.629111, "close": 61.799057, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 60.297888, "activity_10": 58.474995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.283947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.332016, "high": 61.351888, "low": 57.108732, "close": 60.775532, "volume": 5802}, "trend_line": null, "activity_lines": {"activity_5": 60.521142, "activity_10": 59.291647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.692273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.718547, "high": 60.149494, "low": 57.078918, "close": 57.078918, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 59.437994, "activity_10": 59.221365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.724493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.562183, "high": 56.562183, "low": 54.187208, "close": 54.763565, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 57.795054, "activity_10": 58.60743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.573653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.09149, "high": 62.613899, "low": 55.09149, "close": 62.613899, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 59.114042, "activity_10": 59.336454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.005099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.623843, "high": 62.931892, "low": 57.744709, "close": 57.744709, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 58.560214, "activity_10": 59.050084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.054406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.480054, "high": 60.248867, "low": 56.542314, "close": 57.754642, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 58.279986, "activity_10": 58.75992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.098171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.62911, "high": 59.953121, "low": 55.61664, "close": 55.855892, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 57.568235, "activity_10": 58.159218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.025096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.526271, "high": 55.596703, "low": 50.382954, "close": 50.382954, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 55.113705, "activity_10": 56.643489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.656088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.166746, "high": 52.6459, "low": 48.693224, "close": 50.711926, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 53.060874, "activity_10": 55.361352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.343237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.170502, "high": 55.955585, "low": 51.170502, "close": 54.779251, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 53.157283, "activity_10": 54.967014, "activity_20": 56.494873, "activity_30": null}, "trend_signal": 0, "fair_value": 56.265038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.493257, "high": 58.537537, "low": 52.825341, "close": 56.952477, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 54.175798, "activity_10": 55.095441, "activity_20": 56.560344, "activity_30": null}, "trend_signal": 0, "fair_value": 56.297773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.875832, "high": 58.507626, "low": 55.41726, "close": 57.141884, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 55.310926, "activity_10": 55.327816, "activity_20": 56.605795, "activity_30": null}, "trend_signal": 0, "fair_value": 56.336142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.872725, "high": 63.32262, "low": 56.344373, "close": 58.029118, "volume": 7241}, "trend_line": null, "activity_lines": {"activity_5": 56.656066, "activity_10": 55.720361, "activity_20": 56.703314, "activity_30": null}, "trend_signal": 0, "fair_value": 56.409749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.364311, "high": 63.173086, "low": 56.09515, "close": 62.375572, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 58.940279, "activity_10": 56.843797, "activity_20": 57.177133, "activity_30": null}, "trend_signal": 0, "fair_value": 56.658325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.574301, "high": 61.039735, "low": 56.523814, "close": 58.278343, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 59.081173, "activity_10": 57.226615, "activity_20": 57.227805, "activity_30": null}, "trend_signal": 0, "fair_value": 56.723126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.068996, "high": 58.068996, "low": 56.444061, "close": 57.789867, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 58.82597, "activity_10": 57.510917, "activity_20": 57.227947, "activity_30": null}, "trend_signal": 0, "fair_value": 56.764155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.723837, "high": 63.591782, "low": 58.87648, "close": 61.81731, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 59.857421, "activity_10": 58.526841, "activity_20": 57.620573, "activity_30": null}, "trend_signal": 0, "fair_value": 56.951309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.617934, "high": 61.807342, "low": 59.644087, "close": 60.82, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 60.24474, "activity_10": 59.253046, "activity_20": 57.910795, "activity_30": null}, "trend_signal": 0, "fair_value": 57.089476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.060001, "high": 65.809998, "low": 58.939999, "close": 65.809998, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 62.109333, "activity_10": 60.69676, "activity_20": 58.672068, "activity_30": null}, "trend_signal": 0, "fair_value": 57.390184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175689, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 71.650002, "low": 66.449997, "close": 71.470001, "volume": 718}, "trend_line": 57.859511, "activity_lines": {"activity_5": 65.631632, "activity_10": 62.895054, "activity_20": 59.939331, "activity_30": 59.210415}, "trend_signal": 1, "fair_value": 57.859511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237058, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2846b6f1-4655-4446-ae5c-6a7331005e65/", "share_image": "https://sharemaestro.com/terminal/2846b6f1-4655-4446-ae5c-6a7331005e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}