{"ticker": {"uuid": "28474f7d-c74f-4358-aad2-1daabff24054", "symbol": "6831", "name": "Taiwan Microloops Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6831 fell 7.95%, moving from 742.00 to 683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.48 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 47.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "683.00"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.48"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 653.0, "high": 720.0, "low": 610.0, "close": 683.0, "volume": 5102219}, "trend_line": 528.210237, "activity_lines": {"activity_5": 633.733333, "activity_10": 680.854545, "activity_20": 688.057143, "activity_30": 626.129529}, "trend_signal": 1, "fair_value": 185.532033, "relative_strength": 39.483992, "rate_of_change": 2.6727614073748516, "market_dynamics": -0.747509, "expectation": {"probability": 47.6373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.855294, "high": 58.012463, "low": 54.853751, "close": 58.012463, "volume": 240494}, "trend_line": 44.087162, "activity_lines": {"activity_5": 57.468035, "activity_10": 55.143708, "activity_20": 50.446227, "activity_30": 47.589125}, "trend_signal": 1, "fair_value": 41.565164, "relative_strength": 31.574272, "rate_of_change": 1.7665022847577232, "market_dynamics": 1.653717, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.319084, "high": 57.781337, "low": 56.009373, "close": 57.704296, "volume": 164923}, "trend_line": 44.804934, "activity_lines": {"activity_5": 57.688888, "activity_10": 56.083618, "activity_20": 51.475285, "activity_30": 48.46765}, "trend_signal": 1, "fair_value": 41.720348, "relative_strength": 31.714333, "rate_of_change": 1.6280748577102866, "market_dynamics": 1.363887, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.319089, "high": 66.83441, "low": 56.625713, "close": 65.74324, "volume": 761209}, "trend_line": 45.8125, "activity_lines": {"activity_5": 60.347991, "activity_10": 58.233017, "activity_20": 53.185578, "activity_30": 49.818508}, "trend_signal": 1, "fair_value": 41.949138, "relative_strength": 47.597124, "rate_of_change": 2.2487835826295313, "market_dynamics": 1.274509, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.10672, "high": 66.106964, "low": 63.469964, "close": 64.652069, "volume": 74214}, "trend_line": 46.772137, "activity_lines": {"activity_5": 62.05608, "activity_10": 59.808134, "activity_20": 54.673325, "activity_30": 51.033964}, "trend_signal": 1, "fair_value": 42.163316, "relative_strength": 42.443618, "rate_of_change": 2.0947055934515704, "market_dynamics": 1.266647, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.742997, "high": 65.197655, "low": 63.742754, "close": 64.470207, "volume": 165458}, "trend_line": 47.701316, "activity_lines": {"activity_5": 63.440672, "activity_10": 60.999741, "activity_20": 56.023354, "activity_30": 52.175775}, "trend_signal": 1, "fair_value": 42.371792, "relative_strength": 41.466656, "rate_of_change": 1.9866079670467007, "market_dynamics": 1.257171, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.560897, "high": 64.652067, "low": 62.378787, "close": 64.015549, "volume": 78701}, "trend_line": 48.474096, "activity_lines": {"activity_5": 64.073704, "activity_10": 61.928234, "activity_20": 57.215685, "activity_30": 53.228306}, "trend_signal": 1, "fair_value": 42.572197, "relative_strength": 36.610668, "rate_of_change": 1.6200391620222898, "market_dynamics": 1.28038, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.833446, "high": 63.560897, "low": 57.741292, "close": 59.014328, "volume": 204959}, "trend_line": 49.072464, "activity_lines": {"activity_5": 62.639456, "activity_10": 61.716402, "activity_20": 57.818011, "activity_30": 53.908321}, "trend_signal": 1, "fair_value": 42.723042, "relative_strength": 29.520846, "rate_of_change": 1.234407754607726, "market_dynamics": 0.891314, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.01433, "high": 59.923644, "low": 55.831741, "close": 56.559193, "volume": 93752}, "trend_line": 49.617244, "activity_lines": {"activity_5": 60.299494, "activity_10": 60.968527, "activity_20": 58.098831, "activity_30": 54.391336}, "trend_signal": 1, "fair_value": 42.848825, "relative_strength": 23.449752, "rate_of_change": 1.1101541589597028, "market_dynamics": 0.461732, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.650122, "high": 57.37757, "low": 55.558948, "close": 57.28664, "volume": 65581}, "trend_line": 50.142615, "activity_lines": {"activity_5": 58.814284, "activity_10": 60.359728, "activity_20": 58.376243, "activity_30": 54.886136}, "trend_signal": 1, "fair_value": 42.978896, "relative_strength": 23.232451, "rate_of_change": 1.0588476054816744, "market_dynamics": -0.013955, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.922915, "high": 59.105264, "low": 56.468259, "close": 58.923401, "volume": 173708}, "trend_line": 50.822698, "activity_lines": {"activity_5": 58.36569, "activity_10": 60.110745, "activity_20": 58.738519, "activity_30": 55.452638}, "trend_signal": 1, "fair_value": 43.121258, "relative_strength": 24.133266, "rate_of_change": 1.356297432832339, "market_dynamics": -0.422165, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.923401, "high": 59.287127, "low": 57.377567, "close": 58.377815, "volume": 111347}, "trend_line": 51.491016, "activity_lines": {"activity_5": 58.105021, "activity_10": 59.699777, "activity_20": 58.970758, "activity_30": 55.940065}, "trend_signal": 1, "fair_value": 43.256271, "relative_strength": 24.833449, "rate_of_change": 1.3149990580980162, "market_dynamics": -0.661422, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.377813, "high": 59.196194, "low": 56.377328, "close": 56.922913, "volume": 177739}, "trend_line": 52.055623, "activity_lines": {"activity_5": 57.735233, "activity_10": 59.017639, "activity_20": 59.00106, "activity_30": 56.29051}, "trend_signal": 1, "fair_value": 43.376154, "relative_strength": 23.245303, "rate_of_change": 1.0965155552572416, "market_dynamics": -0.742546, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.195713, "high": 60.014575, "low": 56.559195, "close": 58.377815, "volume": 234703}, "trend_line": 52.640479, "activity_lines": {"activity_5": 57.989841, "activity_10": 58.614235, "activity_20": 59.10761, "activity_30": 56.698393}, "trend_signal": 1, "fair_value": 43.506603, "relative_strength": 22.758954, "rate_of_change": 1.123521276462299, "market_dynamics": -0.725114, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.286639, "high": 62.015063, "low": 57.104776, "close": 60.742027, "volume": 191036}, "trend_line": 53.352935, "activity_lines": {"activity_5": 58.911278, "activity_10": 58.774605, "activity_20": 59.37595, "activity_30": 57.221074}, "trend_signal": 1, "fair_value": 43.655185, "relative_strength": 25.397125, "rate_of_change": 1.3534375323598464, "market_dynamics": -0.666633, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.28761, "high": 71.744691, "low": 60.014574, "close": 70.835381, "volume": 773558}, "trend_line": 54.365883, "activity_lines": {"activity_5": 62.966807, "activity_10": 60.841222, "activity_20": 60.532398, "activity_30": 58.348974}, "trend_signal": 1, "fair_value": 43.887494, "relative_strength": 40.088703, "rate_of_change": 1.8985797126249835, "market_dynamics": -0.249129, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.199106, "high": 71.199106, "low": 64.924857, "close": 68.562103, "volume": 585319}, "trend_line": 55.313327, "activity_lines": {"activity_5": 65.470444, "activity_10": 62.378785, "activity_20": 61.394772, "activity_30": 59.264859}, "trend_signal": 1, "fair_value": 44.096601, "relative_strength": 33.507618, "rate_of_change": 1.7427179468417802, "market_dynamics": 0.101589, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.56235, "high": 72.744935, "low": 67.107211, "close": 69.926071, "volume": 512448}, "trend_line": 56.290829, "activity_lines": {"activity_5": 67.749785, "activity_10": 64.081678, "activity_20": 62.304895, "activity_30": 60.207616}, "trend_signal": 1, "fair_value": 44.313655, "relative_strength": 33.51531, "rate_of_change": 1.7672088319691945, "market_dynamics": 0.395027, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.198379, "high": 69.926074, "low": 65.379513, "close": 66.106964, "volume": 253743}, "trend_line": 57.117915, "activity_lines": {"activity_5": 67.889213, "activity_10": 64.891792, "activity_20": 62.775852, "activity_30": 60.840915}, "trend_signal": 1, "fair_value": 44.495266, "relative_strength": 25.54663, "rate_of_change": 1.4693086150854189, "market_dynamics": 0.470549, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.288821, "high": 66.652553, "low": 62.742509, "close": 64.742996, "volume": 159441}, "trend_line": 57.863582, "activity_lines": {"activity_5": 67.058709, "activity_10": 65.280316, "activity_20": 63.073225, "activity_30": 61.332856}, "trend_signal": 1, "fair_value": 44.662603, "relative_strength": 20.036368, "rate_of_change": 1.3054870787912993, "market_dynamics": 0.181623, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.470204, "high": 64.652063, "low": 61.924128, "close": 63.833687, "volume": 124171}, "trend_line": 58.573803, "activity_lines": {"activity_5": 65.65837, "activity_10": 65.367941, "activity_20": 63.264788, "activity_30": 61.718024}, "trend_signal": 1, "fair_value": 44.819743, "relative_strength": 18.023622, "rate_of_change": 1.2274058664394423, "market_dynamics": -0.048209, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.015547, "high": 64.833934, "low": 61.833199, "close": 63.288094, "volume": 135652}, "trend_line": 59.181091, "activity_lines": {"activity_5": 64.542947, "activity_10": 65.26709, "activity_20": 63.364563, "activity_30": 62.022172}, "trend_signal": 1, "fair_value": 44.969892, "relative_strength": 14.169488, "rate_of_change": 1.0367911402303929, "market_dynamics": -0.222608, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.924615, "high": 64.379274, "low": 61.65134, "close": 62.378788, "volume": 92964}, "trend_line": 59.799158, "activity_lines": {"activity_5": 63.476022, "activity_10": 64.911632, "activity_20": 63.352615, "activity_30": 62.228475}, "trend_signal": 1, "fair_value": 45.110286, "relative_strength": 14.432885, "rate_of_change": 1.0443656741643987, "market_dynamics": -0.310294, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.651581, "high": 62.651581, "low": 58.65061, "close": 60.196438, "volume": 81781}, "trend_line": 60.303391, "activity_lines": {"activity_5": 62.1848, "activity_10": 64.060186, "activity_20": 63.110565, "activity_30": 62.254106}, "trend_signal": 1, "fair_value": 45.230975, "relative_strength": 9.791672, "rate_of_change": 0.843210869290165, "market_dynamics": -0.452965, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.196438, "high": 61.469473, "low": 58.650609, "close": 61.196682, "volume": 221032}, "trend_line": 60.830693, "activity_lines": {"activity_5": 61.621027, "activity_10": 63.357536, "activity_20": 62.99019, "activity_30": 62.311738}, "trend_signal": 1, "fair_value": 45.357687, "relative_strength": 9.862107, "rate_of_change": 0.8744151717769882, "market_dynamics": -0.522093, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.015065, "high": 62.77012, "low": 60.837319, "close": 62.309933, "volume": 129597}, "trend_line": 61.089505, "activity_lines": {"activity_5": 61.664758, "activity_10": 62.849029, "activity_20": 62.992292, "activity_30": 62.407173}, "trend_signal": 1, "fair_value": 45.49117, "relative_strength": 9.189142, "rate_of_change": 0.4254628498149874, "market_dynamics": -0.618966, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.929358, "high": 62.494003, "low": 60.469168, "close": 62.401966, "volume": 183810}, "trend_line": 61.459243, "activity_lines": {"activity_5": 61.840751, "activity_10": 62.512264, "activity_20": 63.013447, "activity_30": 62.491848}, "trend_signal": 1, "fair_value": 45.623285, "relative_strength": 8.198466, "rate_of_change": 0.6052398034654203, "market_dynamics": -0.639877, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.481588, "high": 62.494006, "low": 61.205474, "close": 62.125854, "volume": 60592}, "trend_line": 61.727327, "activity_lines": {"activity_5": 61.983782, "activity_10": 62.237299, "activity_20": 63.015989, "activity_30": 62.534855}, "trend_signal": 1, "fair_value": 45.751212, "relative_strength": 6.806552, "rate_of_change": 0.43619801825414894, "market_dynamics": -0.631725, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.469166, "high": 69.028729, "low": 60.469166, "close": 67.924271, "volume": 444817}, "trend_line": 62.093673, "activity_lines": {"activity_5": 64.076481, "activity_10": 63.158413, "activity_20": 63.555945, "activity_30": 62.934658}, "trend_signal": 1, "fair_value": 45.921774, "relative_strength": 12.883222, "rate_of_change": 0.5934907889337246, "market_dynamics": -0.413677, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.200381, "high": 71.053564, "low": 64.150696, "close": 66.267578, "volume": 1136604}, "trend_line": 62.278962, "activity_lines": {"activity_5": 65.10176, "activity_10": 63.745269, "activity_20": 63.884, "activity_30": 63.203942}, "trend_signal": 1, "fair_value": 46.077086, "relative_strength": 7.934404, "rate_of_change": 0.29840238312202494, "market_dynamics": -0.302489, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.267582, "high": 67.832229, "low": 64.887005, "close": 66.451653, "volume": 214957}, "trend_line": 62.645014, "activity_lines": {"activity_5": 65.850338, "activity_10": 64.337874, "activity_20": 64.186821, "activity_30": 63.473148}, "trend_signal": 1, "fair_value": 46.231438, "relative_strength": 7.374501, "rate_of_change": 0.587761883378858, "market_dynamics": -0.330633, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.451659, "high": 70.777458, "low": 65.163114, "close": 68.200386, "volume": 1013925}, "trend_line": 62.984611, "activity_lines": {"activity_5": 66.905711, "activity_10": 65.20083, "activity_20": 64.620338, "activity_30": 63.831559}, "trend_signal": 1, "fair_value": 46.396618, "relative_strength": 4.992003, "rate_of_change": 0.5420974125730066, "market_dynamics": -0.043137, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.292427, "high": 76.66791, "low": 66.727777, "close": 70.225227, "volume": 2043284}, "trend_line": 63.401976, "activity_lines": {"activity_5": 68.249471, "activity_10": 66.342625, "activity_20": 65.199924, "activity_30": 64.298695}, "trend_signal": 1, "fair_value": 46.574444, "relative_strength": 7.993842, "rate_of_change": 0.6626459914152628, "market_dynamics": 0.224076, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.869489, "high": 70.869489, "low": 67.187968, "close": 68.292427, "volume": 393731}, "trend_line": 63.486949, "activity_lines": {"activity_5": 68.409006, "activity_10": 66.990339, "activity_20": 65.532089, "activity_30": 64.614208}, "trend_signal": 1, "fair_value": 46.735318, "relative_strength": 1.614817, "rate_of_change": 0.13402263677082413, "market_dynamics": 0.393533, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.292422, "high": 69.857072, "low": 64.426812, "close": 66.819809, "volume": 546396}, "trend_line": 63.559207, "activity_lines": {"activity_5": 68.053124, "activity_10": 67.223105, "activity_20": 65.676792, "activity_30": 64.829232}, "trend_signal": 1, "fair_value": 46.882998, "relative_strength": -1.341032, "rate_of_change": 0.11381551820988899, "market_dynamics": 0.620436, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.91184, "high": 71.513765, "low": 66.635729, "close": 68.752617, "volume": 306579}, "trend_line": 63.701954, "activity_lines": {"activity_5": 68.304696, "activity_10": 67.705052, "activity_20": 65.97663, "activity_30": 65.16429}, "trend_signal": 1, "fair_value": 47.04263, "relative_strength": 0.831255, "rate_of_change": 0.22458901980951393, "market_dynamics": 0.664807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.936692, "high": 87.7125, "low": 67.464078, "close": 87.344345, "volume": 2482808}, "trend_line": 64.47958, "activity_lines": {"activity_5": 74.600113, "activity_10": 71.450173, "activity_20": 68.057027, "activity_30": 66.689606}, "trend_signal": 1, "fair_value": 47.334672, "relative_strength": 24.390973, "rate_of_change": 1.2207255055315853, "market_dynamics": 0.81847, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.080662, "high": 99.401368, "low": 82.374288, "close": 89.461235, "volume": 3942706}, "trend_line": 65.494477, "activity_lines": {"activity_5": 80.324897, "activity_10": 75.126685, "activity_20": 70.249593, "activity_30": 68.301326}, "trend_signal": 1, "fair_value": 47.63774, "relative_strength": 33.785527, "rate_of_change": 1.5739820265578728, "market_dynamics": 1.190455, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.816968, "high": 91.117915, "low": 80.993715, "close": 88.448807, "volume": 1663452}, "trend_line": 66.557464, "activity_lines": {"activity_5": 84.429804, "activity_10": 78.122113, "activity_20": 72.252713, "activity_30": 69.78225}, "trend_signal": 1, "fair_value": 47.929248, "relative_strength": 27.072135, "rate_of_change": 1.6230177698800352, "market_dynamics": 1.52734, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.448813, "high": 90.933848, "low": 82.834474, "close": 84.307083, "volume": 835645}, "trend_line": 67.458146, "activity_lines": {"activity_5": 85.810377, "activity_10": 79.991326, "activity_20": 73.754994, "activity_30": 70.927387}, "trend_signal": 1, "fair_value": 48.187247, "relative_strength": 18.848731, "rate_of_change": 1.353239660693808, "market_dynamics": 1.654074, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.675237, "high": 90.197539, "low": 83.110582, "close": 83.662811, "volume": 888196}, "trend_line": 68.282793, "activity_lines": {"activity_5": 85.810375, "activity_10": 81.415409, "activity_20": 75.102752, "activity_30": 71.972849}, "trend_signal": 1, "fair_value": 48.437075, "relative_strength": 14.913142, "rate_of_change": 1.2224572551993926, "market_dynamics": 1.401242, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.846899, "high": 85.503587, "low": 79.889252, "close": 79.889252, "volume": 692498}, "trend_line": 68.99984, "activity_lines": {"activity_5": 83.558507, "activity_10": 81.840459, "activity_20": 75.9967, "activity_30": 72.721653}, "trend_signal": 1, "fair_value": 48.65702, "relative_strength": 6.231553, "rate_of_change": 1.0501137526697364, "market_dynamics": 1.022048, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.533516, "high": 96.180035, "low": 78.692747, "close": 92.498505, "volume": 3354454}, "trend_line": 70.185694, "activity_lines": {"activity_5": 86.006729, "activity_10": 84.345576, "activity_20": 78.012476, "activity_30": 74.237696}, "trend_signal": 1, "fair_value": 48.961475, "relative_strength": 20.129867, "rate_of_change": 1.7186329707431085, "market_dynamics": 1.002623, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.958694, "high": 99.401367, "low": 87.620466, "close": 92.498505, "volume": 3968728}, "trend_line": 71.32305, "activity_lines": {"activity_5": 88.252467, "activity_10": 86.445724, "activity_20": 79.884825, "activity_30": 75.677232}, "trend_signal": 1, "fair_value": 49.26173, "relative_strength": 21.25765, "rate_of_change": 1.6204954816005621, "market_dynamics": 1.137804, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.762194, "high": 93.418882, "low": 82.374289, "close": 84.123001, "volume": 1608409}, "trend_line": 72.102416, "activity_lines": {"activity_5": 87.43639, "activity_10": 86.582943, "activity_20": 80.805687, "activity_30": 76.503035}, "trend_signal": 1, "fair_value": 49.500506, "relative_strength": 6.116893, "rate_of_change": 1.0927266851319597, "market_dynamics": 1.006754, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.491167, "high": 94.799455, "low": 84.491167, "close": 90.381607, "volume": 1410110}, "trend_line": 72.753957, "activity_lines": {"activity_5": 88.718788, "activity_10": 87.543487, "activity_20": 82.213434, "activity_30": 77.682338}, "trend_signal": 1, "fair_value": 49.778609, "relative_strength": 9.915991, "rate_of_change": 0.9036326882583166, "market_dynamics": 1.020384, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.197528, "high": 91.025875, "low": 86.239886, "close": 87.252312, "volume": 579731}, "trend_line": 73.376963, "activity_lines": {"activity_5": 88.510167, "activity_10": 87.541814, "activity_20": 83.189478, "activity_30": 78.617716}, "trend_signal": 1, "fair_value": 50.031809, "relative_strength": 2.095199, "rate_of_change": 0.8563190590444499, "market_dynamics": 0.63704, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.792112, "high": 88.632892, "low": 84.491165, "close": 86.976196, "volume": 550423}, "trend_line": 73.945301, "activity_lines": {"activity_5": 87.718637, "activity_10": 87.491611, "activity_20": 84.020891, "activity_30": 79.495086}, "trend_signal": 1, "fair_value": 50.279758, "relative_strength": 2.453503, "rate_of_change": 0.7745455477627182, "market_dynamics": 0.216741, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.344353, "high": 89.921413, "low": 85.595628, "close": 89.829376, "volume": 853954}, "trend_line": 74.736048, "activity_lines": {"activity_5": 88.246321, "activity_10": 88.005351, "activity_20": 85.0057, "activity_30": 80.519865}, "trend_signal": 1, "fair_value": 50.543422, "relative_strength": 3.06425, "rate_of_change": 1.0693674774547148, "market_dynamics": 0.120261, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.63289, "high": 91.394036, "low": 85.687663, "close": 86.423973, "volume": 871287}, "trend_line": 75.458747, "activity_lines": {"activity_5": 87.816813, "activity_10": 87.874825, "activity_20": 85.561875, "activity_30": 81.273924}, "trend_signal": 1, "fair_value": 50.781042, "relative_strength": -2.58206, "rate_of_change": 0.9670018944539399, "market_dynamics": -0.118442, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.792114, "high": 87.252313, "low": 83.478746, "close": 84.030975, "volume": 800713}, "trend_line": 76.13199, "activity_lines": {"activity_5": 86.43624, "activity_10": 87.27072, "activity_20": 85.794162, "activity_30": 81.826971}, "trend_signal": 1, "fair_value": 50.999792, "relative_strength": -1.110106, "rate_of_change": 0.892200078540927, "market_dynamics": -0.33822, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.215047, "high": 85.595623, "low": 80.71759, "close": 81.914085, "volume": 534835}, "trend_line": 76.752857, "activity_lines": {"activity_5": 84.773413, "activity_10": 86.275031, "activity_20": 85.74113, "activity_30": 82.20001}, "trend_signal": 1, "fair_value": 51.201846, "relative_strength": -0.431791, "rate_of_change": 0.8155139514939831, "market_dynamics": -0.56701, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.834479, "high": 83.202627, "low": 79.521099, "close": 80.441483, "volume": 427113}, "trend_line": 77.354946, "activity_lines": {"activity_5": 82.9756, "activity_10": 84.974782, "activity_20": 85.482547, "activity_30": 82.437985}, "trend_signal": 1, "fair_value": 51.391714, "relative_strength": -0.266506, "rate_of_change": 0.7844515807404959, "market_dynamics": -0.835312, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.613134, "high": 80.53352, "low": 71.237652, "close": 79.429062, "volume": 751836}, "trend_line": 77.996034, "activity_lines": {"activity_5": 81.275961, "activity_10": 83.709675, "activity_20": 85.078894, "activity_30": 82.571799}, "trend_signal": 1, "fair_value": 51.5726, "relative_strength": -0.851105, "rate_of_change": 0.8287614860464079, "market_dynamics": -0.987639, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.152937, "high": 86.215151, "low": 78.876826, "close": 85.431374, "volume": 391537}, "trend_line": 78.803857, "activity_lines": {"activity_5": 82.270447, "activity_10": 83.773524, "activity_20": 85.193858, "activity_30": 83.051499}, "trend_signal": 1, "fair_value": 51.789643, "relative_strength": 2.282715, "rate_of_change": 1.0357231753604281, "market_dynamics": -0.957288, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.353682, "high": 86.117179, "low": 83.275994, "close": 85.137459, "volume": 116535}, "trend_line": 79.564774, "activity_lines": {"activity_5": 83.233135, "activity_10": 83.760144, "activity_20": 85.192203, "activity_30": 83.460118}, "trend_signal": 1, "fair_value": 51.986239, "relative_strength": 2.888363, "rate_of_change": 0.965583448536036, "market_dynamics": -0.867049, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.471932, "high": 85.431367, "low": 81.5125, "close": 82.78614, "volume": 163657}, "trend_line": 80.244247, "activity_lines": {"activity_5": 83.338284, "activity_10": 83.414601, "activity_20": 84.888591, "activity_30": 83.667948}, "trend_signal": 1, "fair_value": 52.178627, "relative_strength": -0.362163, "rate_of_change": 0.8539872180118322, "market_dynamics": -0.854808, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.904384, "high": 83.17802, "low": 77.39769, "close": 78.671326, "volume": 241354}, "trend_line": 80.795763, "activity_lines": {"activity_5": 82.013692, "activity_10": 82.402112, "activity_20": 84.214797, "activity_30": 83.566469}, "trend_signal": 1, "fair_value": 52.366861, "relative_strength": -1.524175, "rate_of_change": 0.6872966232706904, "market_dynamics": -0.898072, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.377411, "high": 82.19831, "low": 76.417976, "close": 81.610481, "volume": 186270}, "trend_line": 81.25197, "activity_lines": {"activity_5": 81.786828, "activity_10": 82.075013, "activity_20": 83.872303, "activity_30": 83.619032}, "trend_signal": 1, "fair_value": 52.581344, "relative_strength": 0.6486, "rate_of_change": 0.56464223253886, "market_dynamics": -0.950595, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.532784, "high": 86.117176, "low": 80.532784, "close": 84.549629, "volume": 149596}, "trend_line": 81.861371, "activity_lines": {"activity_5": 82.394252, "activity_10": 82.43174, "activity_20": 83.842291, "activity_30": 83.831784}, "trend_signal": 1, "fair_value": 52.829484, "relative_strength": 2.284101, "rate_of_change": 0.7500138150496602, "market_dynamics": -1.001466, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.137465, "high": 86.215151, "low": 83.178024, "close": 83.178024, "volume": 194636}, "trend_line": 82.418917, "activity_lines": {"activity_5": 82.603258, "activity_10": 82.573162, "activity_20": 83.680496, "activity_30": 83.91673}, "trend_signal": 1, "fair_value": 53.081178, "relative_strength": -2.393578, "rate_of_change": 0.6810855879752953, "market_dynamics": -0.941705, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.296276, "high": 84.255717, "low": 81.120618, "close": 82.78614, "volume": 166155}, "trend_line": 82.905109, "activity_lines": {"activity_5": 82.812265, "activity_10": 82.658841, "activity_20": 83.483686, "activity_30": 83.940421}, "trend_signal": 0, "fair_value": 53.355052, "relative_strength": -0.713018, "rate_of_change": 0.5899034077334487, "market_dynamics": -0.832601, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.786134, "high": 85.529348, "low": 82.394252, "close": 82.78614, "volume": 232133}, "trend_line": 83.323806, "activity_lines": {"activity_5": 83.021271, "activity_10": 82.728664, "activity_20": 83.273082, "activity_30": 83.932746}, "trend_signal": 0, "fair_value": 53.651644, "relative_strength": -3.36123, "rate_of_change": 0.5050316018521955, "market_dynamics": -0.791726, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.688165, "high": 84.157737, "low": 81.414527, "close": 82.296272, "volume": 212750}, "trend_line": 83.790601, "activity_lines": {"activity_5": 82.792668, "activity_10": 82.66679, "activity_20": 83.062074, "activity_30": 83.866453}, "trend_signal": 0, "fair_value": 53.931268, "relative_strength": -6.305779, "rate_of_change": 0.56021804860905, "market_dynamics": -0.727834, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.296275, "high": 83.961796, "low": 82.296272, "close": 82.688164, "volume": 304317}, "trend_line": 84.319546, "activity_lines": {"activity_5": 82.648975, "activity_10": 82.624039, "activity_20": 82.93697, "activity_30": 83.795328}, "trend_signal": 0, "fair_value": 54.230441, "relative_strength": -5.306456, "rate_of_change": 0.6312700872022714, "market_dynamics": -0.601851, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.100336, "high": 83.080056, "low": 81.414532, "close": 81.70845, "volume": 203108}, "trend_line": 84.751407, "activity_lines": {"activity_5": 82.302809, "activity_10": 82.453034, "activity_20": 82.725393, "activity_30": 83.626871}, "trend_signal": 0, "fair_value": 54.514693, "relative_strength": -4.118639, "rate_of_change": 0.5121718753087188, "market_dynamics": -0.503597, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.12062, "high": 83.178029, "low": 80.336842, "close": 82.78614, "volume": 257761}, "trend_line": 84.599467, "activity_lines": {"activity_5": 82.413845, "activity_10": 82.540318, "activity_20": 82.657753, "activity_30": 83.500079}, "trend_signal": 0, "fair_value": 54.773751, "relative_strength": -5.984504, "rate_of_change": -0.1792772596683807, "market_dynamics": -0.333064, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.610484, "high": 84.549637, "low": 81.610484, "close": 82.492218, "volume": 451895}, "trend_line": 84.367166, "activity_lines": {"activity_5": 82.426907, "activity_10": 82.574162, "activity_20": 82.583389, "activity_30": 83.364128}, "trend_signal": 0, "fair_value": 55.011172, "relative_strength": -2.732462, "rate_of_change": -0.27458920042605794, "market_dynamics": -0.177226, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.394247, "high": 82.884105, "low": 81.316559, "close": 82.590195, "volume": 297902}, "trend_line": 84.171879, "activity_lines": {"activity_5": 82.492222, "activity_10": 82.556349, "activity_20": 82.539708, "activity_30": 83.249484}, "trend_signal": 0, "fair_value": 55.238355, "relative_strength": -3.123889, "rate_of_change": -0.23147275090405825, "market_dynamics": -0.198813, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.296279, "high": 83.178026, "low": 79.651043, "close": 81.21859, "volume": 215055}, "trend_line": 84.06893, "activity_lines": {"activity_5": 82.080741, "activity_10": 82.27134, "activity_20": 82.39987, "activity_30": 83.05895}, "trend_signal": 0, "fair_value": 55.471562, "relative_strength": -1.802728, "rate_of_change": -0.12230806918306944, "market_dynamics": -0.262876, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.651043, "high": 82.688161, "low": 79.651043, "close": 82.296272, "volume": 288994}, "trend_line": 84.023378, "activity_lines": {"activity_5": 82.126459, "activity_10": 82.242838, "activity_20": 82.387456, "activity_30": 82.944585}, "trend_signal": 0, "fair_value": 55.725999, "relative_strength": -4.366837, "rate_of_change": -0.054184108207396844, "market_dynamics": -0.269304, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.296277, "high": 82.590196, "low": 80.924669, "close": 82.100334, "volume": 271726}, "trend_line": 84.097081, "activity_lines": {"activity_5": 82.067676, "activity_10": 82.194743, "activity_20": 82.364642, "activity_30": 82.820517}, "trend_signal": 0, "fair_value": 55.9856, "relative_strength": -3.830176, "rate_of_change": 0.08771725411945347, "market_dynamics": -0.267689, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.512499, "high": 82.492217, "low": 80.826697, "close": 80.924667, "volume": 332774}, "trend_line": 83.711286, "activity_lines": {"activity_5": 81.662724, "activity_10": 81.945359, "activity_20": 82.228973, "activity_30": 82.615845}, "trend_signal": 0, "fair_value": 56.199144, "relative_strength": -3.042302, "rate_of_change": -0.4587495730083683, "market_dynamics": -0.321347, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.610473, "high": 83.080059, "low": 81.316555, "close": 82.982079, "volume": 308729}, "trend_line": 83.394072, "activity_lines": {"activity_5": 82.04808, "activity_10": 82.103895, "activity_20": 82.286947, "activity_30": 82.5688}, "trend_signal": 0, "fair_value": 56.429827, "relative_strength": -3.86458, "rate_of_change": -0.3789381517804027, "market_dynamics": -0.191945, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.982076, "high": 95.424496, "low": 81.512497, "close": 93.171143, "volume": 1352971}, "trend_line": 83.695677, "activity_lines": {"activity_5": 85.803665, "activity_10": 84.102519, "activity_20": 83.298388, "activity_30": 83.199578}, "trend_signal": 0, "fair_value": 56.737678, "relative_strength": 9.383243, "rate_of_change": 0.36166239729846655, "market_dynamics": 0.251032, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.444782, "high": 108.258796, "low": 92.779258, "close": 105.809502, "volume": 2690487}, "trend_line": 84.20994, "activity_lines": {"activity_5": 92.975199, "activity_10": 88.208427, "activity_20": 85.476627, "activity_30": 84.626277}, "trend_signal": 1, "fair_value": 57.108764, "relative_strength": 22.923727, "rate_of_change": 0.6144439216376727, "market_dynamics": 0.737405, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.789217, "high": 106.789217, "low": 95.816382, "close": 98.461617, "volume": 1039975}, "trend_line": 84.583584, "activity_lines": {"activity_5": 96.12989, "activity_10": 90.540155, "activity_20": 86.856629, "activity_30": 85.54574}, "trend_signal": 1, "fair_value": 57.442626, "relative_strength": 13.25278, "rate_of_change": 0.4437053392984234, "market_dynamics": 1.259174, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.461618, "high": 108.74865, "low": 97.677839, "close": 106.789215, "volume": 600029}, "trend_line": 85.244018, "activity_lines": {"activity_5": 100.969694, "activity_10": 94.100983, "activity_20": 88.955091, "activity_30": 86.978361}, "trend_signal": 1, "fair_value": 57.832339, "relative_strength": 20.198596, "rate_of_change": 0.7808063559945568, "market_dynamics": 1.673336, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.809495, "high": 105.809495, "low": 97.677837, "close": 102.380486, "volume": 597741}, "trend_line": 85.662388, "activity_lines": {"activity_5": 102.615619, "activity_10": 96.41846, "activity_20": 90.499779, "activity_30": 88.08394}, "trend_signal": 1, "fair_value": 58.19873, "relative_strength": 14.93774, "rate_of_change": 0.49079103709073185, "market_dynamics": 1.53944, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.38049, "high": 103.360207, "low": 97.775821, "close": 99.441338, "volume": 571194}, "trend_line": 86.0963, "activity_lines": {"activity_5": 101.988601, "activity_10": 97.841723, "activity_20": 91.665643, "activity_30": 88.972904}, "trend_signal": 1, "fair_value": 58.552207, "relative_strength": 12.715926, "rate_of_change": 0.5065373615314019, "market_dynamics": 1.254601, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.461618, "high": 99.931196, "low": 97.09001, "close": 98.461617, "volume": 580460}, "trend_line": 86.577321, "activity_lines": {"activity_5": 100.616996, "activity_10": 98.755533, "activity_20": 92.667287, "activity_30": 89.770667}, "trend_signal": 1, "fair_value": 58.898415, "relative_strength": 8.615315, "rate_of_change": 0.5587011288522252, "market_dynamics": 1.046394, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.677834, "high": 102.380484, "low": 96.992034, "close": 99.93119, "volume": 272769}, "trend_line": 87.177892, "activity_lines": {"activity_5": 100.225108, "activity_10": 99.642622, "activity_20": 93.736112, "activity_30": 90.632207}, "trend_signal": 1, "fair_value": 59.262439, "relative_strength": 13.00385, "rate_of_change": 0.6936816628918354, "market_dynamics": 0.796293, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.951474, "high": 99.441334, "low": 96.698122, "close": 97.873787, "volume": 311212}, "trend_line": 87.758968, "activity_lines": {"activity_5": 99.049447, "activity_10": 99.83144, "activity_20": 94.527351, "activity_30": 91.322264}, "trend_signal": 1, "fair_value": 59.579693, "relative_strength": 12.550229, "rate_of_change": 0.666540549064889, "market_dynamics": 0.592129, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.971756, "high": 98.461615, "low": 93.171142, "close": 96.306236, "volume": 439632}, "trend_line": 88.321541, "activity_lines": {"activity_5": 97.945631, "activity_10": 99.427084, "activity_20": 95.097453, "activity_30": 91.873701}, "trend_signal": 1, "fair_value": 59.903195, "relative_strength": 13.282942, "rate_of_change": 0.6410433176470357, "market_dynamics": 0.419596, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.99204, "high": 98.461616, "low": 93.758972, "close": 93.758972, "volume": 344937}, "trend_line": 88.599127, "activity_lines": {"activity_5": 96.397677, "activity_10": 98.317331, "activity_20": 95.358245, "activity_30": 92.224503}, "trend_signal": 1, "fair_value": 60.23358, "relative_strength": 8.736393, "rate_of_change": 0.31429025904337365, "market_dynamics": 0.204608, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.05289, "high": 94.15086, "low": 87.194871, "close": 89.154297, "volume": 499626}, "trend_line": 88.733022, "activity_lines": {"activity_5": 93.693656, "activity_10": 96.359676, "activity_20": 95.127777, "activity_30": 92.260321}, "trend_signal": 1, "fair_value": 60.536918, "relative_strength": 5.903701, "rate_of_change": 0.15112451390182394, "market_dynamics": -0.064042, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.174581, "high": 91.407654, "low": 83.275993, "close": 90.134018, "volume": 268699}, "trend_line": 88.977951, "activity_lines": {"activity_5": 91.936697, "activity_10": 94.882975, "activity_20": 94.955161, "activity_30": 92.350707}, "trend_signal": 1, "fair_value": 60.853449, "relative_strength": 8.097909, "rate_of_change": 0.2760291427919575, "market_dynamics": -0.314554, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.117183, "high": 86.117183, "low": 57.705367, "close": 77.39769, "volume": 934481}, "trend_line": 88.935497, "activity_lines": {"activity_5": 86.58744, "activity_10": 91.241988, "activity_20": 93.53457, "activity_30": 91.603594}, "trend_signal": 0, "fair_value": 61.093276, "relative_strength": 0.944743, "rate_of_change": -0.04771294407533214, "market_dynamics": -0.587805, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.377408, "high": 79.357126, "low": 73.380843, "close": 75.24231, "volume": 301948}, "trend_line": 88.723224, "activity_lines": {"activity_5": 81.884795, "activity_10": 87.743506, "activity_20": 91.932965, "activity_30": 90.720162}, "trend_signal": 0, "fair_value": 61.321262, "relative_strength": -1.028439, "rate_of_change": -0.23868197419529366, "market_dynamics": -0.826458, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.438248, "high": 78.377406, "low": 73.086927, "close": 76.907829, "volume": 307930}, "trend_line": 88.468498, "activity_lines": {"activity_5": 79.141586, "activity_10": 85.041267, "activity_20": 90.524971, "activity_30": 89.957879}, "trend_signal": 0, "fair_value": 61.554986, "relative_strength": -0.923627, "rate_of_change": -0.2871018302941799, "market_dynamics": -0.992551, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.005798, "high": 78.377404, "low": 73.968676, "close": 77.39769, "volume": 350952}, "trend_line": 88.27582, "activity_lines": {"activity_5": 77.685073, "activity_10": 82.837793, "activity_20": 89.184158, "activity_30": 89.243633}, "trend_signal": 0, "fair_value": 61.801726, "relative_strength": -4.364176, "rate_of_change": -0.21779277862273733, "market_dynamics": -1.109759, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.397688, "high": 79.749009, "low": 75.732171, "close": 76.417976, "volume": 807399}, "trend_line": 88.063548, "activity_lines": {"activity_5": 76.685762, "activity_10": 80.83917, "activity_20": 87.773365, "activity_30": 88.478611}, "trend_signal": 0, "fair_value": 62.044903, "relative_strength": -5.920752, "rate_of_change": -0.24046448959635686, "market_dynamics": -1.054683, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.41797, "high": 78.181466, "low": 74.948394, "close": 75.634193, "volume": 642950}, "trend_line": 87.82515, "activity_lines": {"activity_5": 76.339594, "activity_10": 79.125554, "activity_20": 86.314985, "activity_30": 87.676717}, "trend_signal": 0, "fair_value": 62.284044, "relative_strength": -10.588635, "rate_of_change": -0.2707113276880505, "market_dynamics": -0.99155, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.144334, "high": 75.83014, "low": 72.401132, "close": 72.890991, "volume": 263904}, "trend_line": 87.51164, "activity_lines": {"activity_5": 75.196591, "activity_10": 77.317531, "activity_20": 84.62054, "activity_30": 86.713223}, "trend_signal": 0, "fair_value": 62.516958, "relative_strength": -12.900266, "rate_of_change": -0.3569706399590479, "market_dynamics": -0.991117, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.499103, "high": 76.02608, "low": 70.343721, "close": 75.144333, "volume": 256908}, "trend_line": 87.260179, "activity_lines": {"activity_5": 74.961457, "activity_10": 76.344937, "activity_20": 83.188752, "activity_30": 85.915332}, "trend_signal": 0, "fair_value": 62.751724, "relative_strength": -8.57515, "rate_of_change": -0.28734577480207907, "market_dynamics": -0.98547, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.576791, "high": 86.607035, "low": 73.576791, "close": 86.411087, "volume": 1140864}, "trend_line": 87.416934, "activity_lines": {"activity_5": 78.599473, "activity_10": 77.759293, "activity_20": 82.915831, "activity_30": 85.860552}, "trend_signal": 0, "fair_value": 63.061923, "relative_strength": 3.808273, "rate_of_change": 0.1796409333517457, "market_dynamics": -0.743933, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.921227, "high": 99.441339, "low": 85.921227, "close": 91.718918, "volume": 1944451}, "trend_line": 87.714693, "activity_lines": {"activity_5": 83.405874, "activity_10": 80.188585, "activity_20": 83.24079, "activity_30": 86.138099}, "trend_signal": 0, "fair_value": 63.402442, "relative_strength": 7.960945, "rate_of_change": 0.34061935871601173, "market_dynamics": -0.337313, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.115971, "high": 104.722362, "low": 91.520388, "close": 99.759216, "volume": 1552897}, "trend_line": 88.29026, "activity_lines": {"activity_5": 89.872311, "activity_10": 84.050933, "activity_20": 84.3636, "activity_30": 86.915165}, "trend_signal": 0, "fair_value": 63.787587, "relative_strength": 17.271747, "rate_of_change": 0.6561808293623129, "market_dynamics": 0.235094, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.270273, "high": 119.611792, "low": 96.285015, "close": 118.619164, "volume": 3449127}, "trend_line": 89.491225, "activity_lines": {"activity_5": 101.017063, "activity_10": 90.935789, "activity_20": 87.316072, "activity_30": 88.871869}, "trend_signal": 0, "fair_value": 64.303754, "relative_strength": 35.131825, "rate_of_change": 1.3602463057646408, "market_dynamics": 0.947843, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.619168, "high": 137.47911, "low": 111.670765, "close": 127.056511, "volume": 4267360}, "trend_line": 91.019156, "activity_lines": {"activity_5": 111.925719, "activity_10": 98.566038, "activity_20": 90.994774, "activity_30": 91.295436}, "trend_signal": 0, "fair_value": 64.876228, "relative_strength": 43.632159, "rate_of_change": 1.7073528717480346, "market_dynamics": 1.332495, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.552824, "high": 186.117933, "low": 120.604421, "close": 184.132675, "volume": 9137305}, "trend_line": 94.413703, "activity_lines": {"activity_5": 138.398951, "activity_10": 115.661978, "activity_20": 99.9778, "activity_30": 97.30276}, "trend_signal": 1, "fair_value": 65.817539, "relative_strength": 102.053282, "rate_of_change": 3.7294863512028202, "market_dynamics": 1.657276, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.651103, "high": 182.643732, "low": 156.835388, "close": 169.24324, "volume": 6295821}, "trend_line": 97.318466, "activity_lines": {"activity_5": 153.394265, "activity_10": 128.110111, "activity_20": 107.134827, "activity_30": 102.130472}, "trend_signal": 1, "fair_value": 66.661923, "relative_strength": 77.604042, "rate_of_change": 3.076632848517765, "market_dynamics": 1.845098, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.72482, "high": 172.717449, "low": 152.864858, "close": 153.361176, "volume": 3150738}, "trend_line": 99.733017, "activity_lines": {"activity_5": 157.92727, "activity_10": 135.982865, "activity_20": 112.44922, "activity_30": 105.74613}, "trend_signal": 1, "fair_value": 67.400548, "relative_strength": 58.899912, "rate_of_change": 2.4810820589794367, "market_dynamics": 1.706695, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.361174, "high": 172.717444, "low": 148.894347, "close": 171.2285, "volume": 2810443}, "trend_line": 102.674564, "activity_lines": {"activity_5": 164.842586, "activity_10": 145.691004, "activity_20": 119.201036, "activity_30": 110.358742}, "trend_signal": 1, "fair_value": 68.249262, "relative_strength": 73.964254, "rate_of_change": 2.949421453880213, "market_dynamics": 1.551311, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.769039, "high": 175.199017, "low": 160.309579, "close": 161.302216, "volume": 3068923}, "trend_line": 104.9456, "activity_lines": {"activity_5": 164.941851, "activity_10": 151.806411, "activity_20": 124.65072, "activity_30": 114.141171}, "trend_signal": 1, "fair_value": 69.029902, "relative_strength": 57.711122, "rate_of_change": 2.211877909703123, "market_dynamics": 1.289029, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.813269, "high": 193.066341, "low": 157.828008, "close": 181.651108, "volume": 7216203}, "trend_line": 107.473653, "activity_lines": {"activity_5": 169.541033, "activity_10": 160.055108, "activity_20": 131.716759, "activity_30": 119.089914}, "trend_signal": 1, "fair_value": 69.94444, "relative_strength": 72.389378, "rate_of_change": 2.408917572532817, "market_dynamics": 1.209321, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.68059, "high": 182.643735, "low": 164.280103, "close": 174.702698, "volume": 3149942}, "trend_line": 110.015023, "activity_lines": {"activity_5": 171.989516, "activity_10": 165.308822, "activity_20": 137.680583, "activity_30": 123.427271}, "trend_signal": 1, "fair_value": 70.81345, "relative_strength": 67.152342, "rate_of_change": 2.36464466319015, "market_dynamics": 1.141868, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.68796, "high": 194.555285, "low": 175.695336, "close": 183.636368, "volume": 4242013}, "trend_line": 112.576594, "activity_lines": {"activity_5": 177.051926, "activity_10": 170.678043, "activity_20": 144.092525, "activity_30": 128.177036}, "trend_signal": 1, "fair_value": 71.741208, "relative_strength": 69.532951, "rate_of_change": 2.3283829154860065, "market_dynamics": 1.112271, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.651109, "high": 192.073705, "low": 168.746932, "close": 189.592133, "volume": 3473366}, "trend_line": 115.483649, "activity_lines": {"activity_5": 182.081244, "activity_10": 175.605092, "activity_20": 150.565784, "activity_30": 133.14578}, "trend_signal": 1, "fair_value": 72.699736, "relative_strength": 70.21709, "rate_of_change": 2.5822907735154965, "market_dynamics": 1.108639, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.584771, "high": 193.562658, "low": 178.176911, "close": 179.16954, "volume": 2960628}, "trend_line": 118.141256, "activity_lines": {"activity_5": 182.412123, "activity_10": 177.346706, "activity_20": 155.501893, "activity_30": 137.254547}, "trend_signal": 1, "fair_value": 73.59244, "relative_strength": 52.502026, "rate_of_change": 2.3012842276918346, "market_dynamics": 0.871682, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.65848, "high": 189.592145, "low": 173.213762, "close": 186.614258, "volume": 2464336}, "trend_line": 121.079677, "activity_lines": {"activity_5": 184.033419, "activity_10": 179.494396, "activity_20": 160.660062, "activity_30": 141.67216}, "trend_signal": 1, "fair_value": 74.532374, "relative_strength": 55.890014, "rate_of_change": 2.487209887120216, "market_dynamics": 0.779639, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.599513, "high": 188.599513, "low": 168.746925, "close": 175.695328, "volume": 1828593}, "trend_line": 123.605149, "activity_lines": {"activity_5": 181.684195, "activity_10": 179.611706, "activity_20": 164.258253, "activity_30": 145.195751}, "trend_signal": 1, "fair_value": 75.410709, "relative_strength": 44.939407, "rate_of_change": 2.0857934730037258, "market_dynamics": 0.540559, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.199014, "high": 179.169539, "low": 169.739565, "close": 178.17691, "volume": 800134}, "trend_line": 126.281919, "activity_lines": {"activity_5": 180.09599, "activity_10": 180.062901, "activity_20": 167.620037, "activity_30": 148.716509}, "trend_signal": 1, "fair_value": 76.304952, "relative_strength": 38.803806, "rate_of_change": 2.1655813060020703, "market_dynamics": 0.270252, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.673224, "high": 180.658482, "low": 172.717439, "close": 177.680588, "volume": 471839}, "trend_line": 128.994398, "activity_lines": {"activity_5": 178.706308, "activity_10": 179.972662, "activity_20": 170.446253, "activity_30": 152.032553}, "trend_signal": 1, "fair_value": 77.200706, "relative_strength": 34.17105, "rate_of_change": 2.1479551637158663, "market_dynamics": 0.047557, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.199015, "high": 189.592141, "low": 169.739553, "close": 180.162155, "volume": 2149744}, "trend_line": 131.874504, "activity_lines": {"activity_5": 178.937918, "activity_10": 180.216306, "activity_20": 173.009811, "activity_30": 155.333698}, "trend_signal": 1, "fair_value": 78.113601, "relative_strength": 34.452097, "rate_of_change": 2.232737269722374, "market_dynamics": -0.186072, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.169529, "high": 180.162158, "low": 170.732194, "close": 171.724823, "volume": 1292278}, "trend_line": 134.626855, "activity_lines": {"activity_5": 176.29091, "activity_10": 178.582981, "activity_20": 174.269728, "activity_30": 157.904687}, "trend_signal": 1, "fair_value": 78.985745, "relative_strength": 25.738687, "rate_of_change": 2.087098655552103, "market_dynamics": -0.363304, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.213758, "high": 182.64374, "low": 170.73218, "close": 172.22113, "volume": 1799207}, "trend_line": 137.363092, "activity_lines": {"activity_5": 174.801966, "activity_10": 177.220372, "activity_20": 175.170657, "activity_30": 160.330124}, "trend_signal": 1, "fair_value": 79.877368, "relative_strength": 21.763011, "rate_of_change": 2.0324600169854583, "market_dynamics": -0.454199, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.221123, "high": 174.70271, "low": 164.280092, "close": 166.26535, "volume": 1092221}, "trend_line": 140.325347, "activity_lines": {"activity_5": 171.559376, "activity_10": 174.820013, "activity_20": 175.121025, "activity_30": 162.194786}, "trend_signal": 1, "fair_value": 80.730813, "relative_strength": 18.91864, "rate_of_change": 2.1565145024545593, "market_dynamics": -0.584269, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.761666, "high": 169.739553, "low": 156.33906, "close": 157.828003, "volume": 1434454}, "trend_line": 143.078204, "activity_lines": {"activity_5": 166.29844, "activity_10": 171.201428, "activity_20": 173.95114, "activity_30": 163.323989}, "trend_signal": 1, "fair_value": 81.53758, "relative_strength": 12.96519, "rate_of_change": 1.961767463151191, "market_dynamics": -0.704256, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.820641, "high": 173.71008, "low": 155.346432, "close": 160.805893, "volume": 1885620}, "trend_line": 145.874806, "activity_lines": {"activity_5": 163.353641, "activity_10": 168.701807, "activity_20": 172.878155, "activity_30": 164.467711}, "trend_signal": 1, "fair_value": 82.36072, "relative_strength": 18.192922, "rate_of_change": 1.9545968021796016, "market_dynamics": -0.773536, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.791151, "high": 236.74201, "low": 148.398039, "close": 234.260437, "volume": 12743013}, "trend_line": 151.103564, "activity_lines": {"activity_5": 186.184106, "activity_10": 179.891442, "activity_20": 178.64013, "activity_30": 170.17001}, "trend_signal": 1, "fair_value": 83.65003, "relative_strength": 61.809364, "rate_of_change": 3.584414706950835, "market_dynamics": -0.356144, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.21622, "high": 266.02457, "low": 220.36364, "close": 239.223587, "volume": 12477190}, "trend_line": 156.530418, "activity_lines": {"activity_5": 206.499915, "activity_10": 191.117174, "activity_20": 184.636082, "activity_30": 175.855173}, "trend_signal": 1, "fair_value": 84.964736, "relative_strength": 60.262104, "rate_of_change": 3.5914798144668456, "market_dynamics": 0.162394, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.749386, "high": 252.624072, "low": 225.823096, "close": 248.157242, "volume": 8982283}, "trend_line": 162.281186, "activity_lines": {"activity_5": 225.326777, "activity_10": 202.812147, "activity_20": 191.149618, "activity_30": 181.766581}, "trend_signal": 1, "fair_value": 86.318436, "relative_strength": 61.901514, "rate_of_change": 3.6738980662531637, "market_dynamics": 0.690714, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.238329, "high": 249.149883, "low": 231.282559, "close": 236.245697, "volume": 5505708}, "trend_line": 167.726343, "activity_lines": {"activity_5": 234.723665, "activity_10": 211.069016, "activity_20": 196.077312, "activity_30": 186.538485}, "trend_signal": 1, "fair_value": 87.599237, "relative_strength": 54.214051, "rate_of_change": 3.35538403077731, "market_dynamics": 1.142169, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.208843, "high": 280.914001, "low": 238.230956, "close": 280.914001, "volume": 9206048}, "trend_line": 174.585332, "activity_lines": {"activity_5": 253.782142, "activity_10": 226.382574, "activity_20": 204.949524, "activity_30": 193.840914}, "trend_signal": 1, "fair_value": 89.168101, "relative_strength": 74.07386, "rate_of_change": 4.08939280337137, "market_dynamics": 1.242843, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.928746, "high": 307.218682, "low": 276.447173, "close": 288.358734, "volume": 7657933}, "trend_line": 181.31692, "activity_lines": {"activity_5": 267.314989, "activity_10": 241.217868, "activity_20": 213.961178, "activity_30": 201.181134}, "trend_signal": 1, "fair_value": 90.778762, "relative_strength": 70.228281, "rate_of_change": 3.8557580541760617, "market_dynamics": 1.314887, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.343985, "high": 306.226049, "low": 265.03194, "close": 270.491394, "volume": 6890168}, "trend_line": 187.276003, "activity_lines": {"activity_5": 271.285503, "activity_10": 250.683938, "activity_20": 220.76305, "activity_30": 206.934325}, "trend_signal": 1, "fair_value": 92.284272, "relative_strength": 52.262178, "rate_of_change": 3.286556489046909, "market_dynamics": 1.285616, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.484043, "high": 273.965615, "low": 238.23096, "close": 248.653564, "volume": 5507025}, "trend_line": 192.239147, "activity_lines": {"activity_5": 265.89222, "activity_10": 254.392762, "activity_20": 225.028991, "activity_30": 210.894168}, "trend_signal": 1, "fair_value": 93.6535, "relative_strength": 33.526513, "rate_of_change": 2.6501761680592892, "market_dynamics": 1.211973, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.171991, "high": 250.638828, "low": 232.275188, "close": 237.238327, "volume": 3713181}, "trend_line": 196.19312, "activity_lines": {"activity_5": 256.660769, "activity_10": 254.52812, "activity_20": 227.898161, "activity_30": 213.797341}, "trend_signal": 1, "fair_value": 94.942393, "relative_strength": 23.919315, "rate_of_change": 2.056799076412876, "market_dynamics": 0.867052, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.719901, "high": 260.068795, "low": 234.260439, "close": 236.245697, "volume": 3912650}, "trend_line": 199.832759, "activity_lines": {"activity_5": 247.032267, "activity_10": 253.039177, "activity_20": 230.445909, "activity_30": 216.381378}, "trend_signal": 1, "fair_value": 96.22912, "relative_strength": 21.90029, "rate_of_change": 1.8551308017325057, "market_dynamics": 0.510343, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.275177, "high": 265.031939, "low": 224.83046, "close": 259.572479, "volume": 4513747}, "trend_line": 202.347419, "activity_lines": {"activity_5": 248.157246, "activity_10": 254.419833, "activity_20": 234.943464, "activity_30": 220.235554}, "trend_signal": 1, "fair_value": 97.663155, "relative_strength": 33.503307, "rate_of_change": 1.2583822655423538, "market_dynamics": 0.303182, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.484027, "high": 287.862401, "low": 248.653575, "close": 285.380829, "volume": 5030602}, "trend_line": 206.218672, "activity_lines": {"activity_5": 259.804091, "activity_10": 260.032698, "activity_20": 241.551536, "activity_30": 225.592548}, "trend_signal": 1, "fair_value": 99.257937, "relative_strength": 37.008167, "rate_of_change": 1.9131714252307788, "market_dynamics": 0.286633, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.877138, "high": 304.737085, "low": 279.921364, "close": 288.358734, "volume": 5789325}, "trend_line": 210.718591, "activity_lines": {"activity_5": 271.450943, "activity_10": 265.347778, "activity_20": 247.920907, "activity_30": 230.891907}, "trend_signal": 1, "fair_value": 100.844646, "relative_strength": 29.759535, "rate_of_change": 2.1821103571067537, "market_dynamics": 0.392565, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.950854, "high": 335.508612, "low": 272.972967, "close": 294.314484, "volume": 12754515}, "trend_line": 214.821457, "activity_lines": {"activity_5": 282.436033, "activity_10": 271.014785, "activity_20": 254.332816, "activity_30": 236.28519}, "trend_signal": 1, "fair_value": 102.468051, "relative_strength": 37.725999, "rate_of_change": 1.9470830649204587, "market_dynamics": 0.649291, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.031952, "high": 322.108118, "low": 265.031952, "close": 316.152344, "volume": 5004656}, "trend_line": 219.983128, "activity_lines": {"activity_5": 296.895333, "activity_10": 279.596515, "activity_20": 262.269123, "activity_30": 242.822667}, "trend_signal": 1, "fair_value": 104.236875, "relative_strength": 46.554191, "rate_of_change": 2.4027725498575236, "market_dynamics": 0.751937, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.604418, "high": 363.302199, "low": 306.22604, "close": 362.30957, "volume": 6383043}, "trend_line": 226.005077, "activity_lines": {"activity_5": 321.413265, "activity_10": 295.929772, "activity_20": 273.953783, "activity_30": 252.005018}, "trend_signal": 1, "fair_value": 106.293183, "relative_strength": 64.096471, "rate_of_change": 2.737459483710954, "market_dynamics": 0.978062, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.523342, "high": 402.014746, "low": 322.604429, "close": 393.081085, "volume": 8593156}, "trend_line": 233.284356, "activity_lines": {"activity_5": 349.339229, "activity_10": 316.513289, "activity_20": 287.661517, "activity_30": 262.784115}, "trend_signal": 1, "fair_value": 108.566005, "relative_strength": 76.409743, "rate_of_change": 3.2208475564467083, "market_dynamics": 1.261533, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.125309, "high": 413.429975, "low": 358.339061, "close": 386.5, "volume": 5582247}, "trend_line": 240.046477, "activity_lines": {"activity_5": 367.891481, "activity_10": 333.671341, "activity_20": 299.690768, "activity_30": 272.668995}, "trend_signal": 1, "fair_value": 110.797875, "relative_strength": 72.517304, "rate_of_change": 2.8986602942205035, "market_dynamics": 1.366929, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.0, "high": 432.5, "low": 384.5, "close": 430.0, "volume": 5451506}, "trend_line": 248.060073, "activity_lines": {"activity_5": 394.400983, "activity_10": 356.232186, "activity_20": 314.814138, "activity_30": 284.924061}, "trend_signal": 1, "fair_value": 113.297973, "relative_strength": 72.695536, "rate_of_change": 3.33835184758824, "market_dynamics": 1.587135, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 475.0, "low": 418.0, "close": 475.0, "volume": 6884208}, "trend_line": 257.921088, "activity_lines": {"activity_5": 426.864783, "activity_10": 383.470091, "activity_20": 332.927167, "activity_30": 299.565347}, "trend_signal": 1, "fair_value": 116.0811, "relative_strength": 79.197925, "rate_of_change": 3.9752528009616483, "market_dynamics": 1.677204, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.0, "high": 555.0, "low": 485.0, "close": 490.0, "volume": 10958337}, "trend_line": 268.033946, "activity_lines": {"activity_5": 453.738739, "activity_10": 409.094282, "activity_20": 350.972604, "activity_30": 314.53818}, "trend_signal": 1, "fair_value": 118.969765, "relative_strength": 70.782208, "rate_of_change": 3.920911654963249, "market_dynamics": 1.762903, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 497.0, "high": 501.0, "low": 458.0, "close": 474.5, "volume": 5024407}, "trend_line": 277.994102, "activity_lines": {"activity_5": 466.933333, "activity_10": 427.710699, "activity_20": 366.324043, "activity_30": 327.858571}, "trend_signal": 1, "fair_value": 121.752156, "relative_strength": 61.88983, "rate_of_change": 3.716005434625054, "market_dynamics": 1.773491, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.5, "high": 594.0, "low": 468.0, "close": 540.0, "volume": 10737820}, "trend_line": 290.054872, "activity_lines": {"activity_5": 496.533333, "activity_10": 454.797677, "activity_20": 386.793213, "activity_30": 344.762177}, "trend_signal": 1, "fair_value": 124.956395, "relative_strength": 68.399892, "rate_of_change": 4.338498519655641, "market_dynamics": 1.891978, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 543.0, "high": 755.0, "low": 537.0, "close": 725.0, "volume": 11506982}, "trend_line": 308.298852, "activity_lines": {"activity_5": 577.566667, "activity_10": 510.945723, "activity_20": 423.491704, "activity_30": 372.823153}, "trend_signal": 1, "fair_value": 129.343568, "relative_strength": 120.775284, "rate_of_change": 6.289837462202677, "market_dynamics": 1.952263, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.0, "high": 792.0, "low": 654.0, "close": 786.0, "volume": 3175441}, "trend_line": 328.493447, "activity_lines": {"activity_5": 659.266667, "activity_10": 570.354032, "activity_20": 463.672317, "activity_30": 403.642582}, "trend_signal": 1, "fair_value": 134.117322, "relative_strength": 124.939293, "rate_of_change": 6.550330910735921, "market_dynamics": 1.818073, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 850.0, "low": 717.0, "close": 742.0, "volume": 4059249}, "trend_line": 347.502619, "activity_lines": {"activity_5": 705.566667, "activity_10": 613.219656, "activity_20": 497.257283, "activity_30": 430.320424}, "trend_signal": 1, "fair_value": 138.60211, "relative_strength": 94.659357, "rate_of_change": 5.786773579078422, "market_dynamics": 1.775328, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 752.0, "high": 802.0, "low": 680.0, "close": 739.0, "volume": 10754798}, "trend_line": 366.395248, "activity_lines": {"activity_5": 734.066667, "activity_10": 648.636364, "activity_20": 528.396338, "activity_30": 455.57832}, "trend_signal": 1, "fair_value": 143.06668, "relative_strength": 86.984761, "rate_of_change": 5.436686795157651, "market_dynamics": 1.706812, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 670.0, "high": 786.0, "low": 670.0, "close": 727.0, "volume": 5628157}, "trend_line": 385.086403, "activity_lines": {"activity_5": 740.933333, "activity_10": 675.581818, "activity_20": 556.161542, "activity_30": 478.843142}, "trend_signal": 1, "fair_value": 147.43803, "relative_strength": 82.707857, "rate_of_change": 5.101363923802865, "market_dynamics": 1.484453, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 746.0, "high": 780.0, "low": 704.0, "close": 773.0, "volume": 3188901}, "trend_line": 405.592137, "activity_lines": {"activity_5": 750.666667, "activity_10": 704.7, "activity_20": 586.029858, "activity_30": 503.869826}, "trend_signal": 1, "fair_value": 152.112153, "relative_strength": 79.875929, "rate_of_change": 5.324969627660408, "market_dynamics": 1.370939, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 840.0, "high": 909.0, "low": 793.0, "close": 797.0, "volume": 8256353}, "trend_line": 426.798607, "activity_lines": {"activity_5": 765.2, "activity_10": 731.945455, "activity_20": 615.632643, "activity_30": 529.121946}, "trend_signal": 1, "fair_value": 156.932221, "relative_strength": 88.11494, "rate_of_change": 5.228520985849395, "market_dynamics": 1.365343, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 806.0, "high": 970.0, "low": 790.0, "close": 923.0, "volume": 8177141}, "trend_line": 449.756592, "activity_lines": {"activity_5": 821.0, "activity_10": 776.245455, "activity_20": 654.565169, "activity_30": 561.134939}, "trend_signal": 1, "fair_value": 162.558005, "relative_strength": 101.661584, "rate_of_change": 5.379114323116807, "market_dynamics": 1.307296, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 0}, "trend_line": 467.849139, "activity_lines": {"activity_5": 817.733333, "activity_10": 787.036364, "activity_20": 676.909945, "activity_30": 582.569998}, "trend_signal": 1, "fair_value": 167.221175, "relative_strength": 72.296392, "rate_of_change": 4.022741927927088, "market_dynamics": 1.116883, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 800.0, "high": 800.0, "low": 612.0, "close": 612.0, "volume": 3342819}, "trend_line": 479.977231, "activity_lines": {"activity_5": 754.933333, "activity_10": 761.327273, "activity_20": 680.699392, "activity_30": 591.870053}, "trend_signal": 1, "fair_value": 170.815343, "relative_strength": 41.619349, "rate_of_change": 2.5923082867958507, "market_dynamics": 0.700302, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 620.0, "high": 696.0, "low": 535.0, "close": 678.0, "volume": 2292926}, "trend_line": 494.702375, "activity_lines": {"activity_5": 721.8, "activity_10": 746.309091, "activity_20": 689.233404, "activity_30": 604.645716}, "trend_signal": 1, "fair_value": 174.814808, "relative_strength": 50.979555, "rate_of_change": 3.067883859682502, "market_dynamics": 0.187606, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 678.0, "high": 678.0, "low": 460.0, "close": 525.0, "volume": 3363805}, "trend_line": 502.838575, "activity_lines": {"activity_5": 644.0, "activity_10": 704.327273, "activity_20": 681.368913, "activity_30": 606.600401}, "trend_signal": 1, "fair_value": 177.815232, "relative_strength": 17.130952, "rate_of_change": 1.6446656436609939, "market_dynamics": -0.463542, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 524.0, "high": 695.0, "low": 524.0, "close": 637.0, "volume": 7882313}, "trend_line": 514.45995, "activity_lines": {"activity_5": 621.666667, "activity_10": 687.454545, "activity_20": 683.176577, "activity_30": 615.255977}, "trend_signal": 1, "fair_value": 181.509406, "relative_strength": 36.768618, "rate_of_change": 2.311154230758859, "market_dynamics": -0.713022, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 653.0, "high": 720.0, "low": 610.0, "close": 683.0, "volume": 5102219}, "trend_line": 528.210237, "activity_lines": {"activity_5": 633.733333, "activity_10": 680.854545, "activity_20": 688.057143, "activity_30": 626.129529}, "trend_signal": 1, "fair_value": 185.532033, "relative_strength": 39.483992, "rate_of_change": 2.6727614073748516, "market_dynamics": -0.747509, "expectation": {"probability": 47.6373, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.855294, 57.319084, 57.319089, 65.10672, 64.742997, 63.560897, 62.833446, 59.01433, 56.650122, 56.922915, 58.923401, 58.377813, 57.195713, 57.286639, 61.28761, 71.199106, 69.56235, 68.198379, 66.288821, 64.470204, 64.015547, 63.924615, 62.651581, 60.196438, 62.015065, 60.929358, 61.481588, 60.469166, 68.200381, 66.267582, 66.451659, 68.292427, 70.869489, 68.292422, 66.91184, 68.936692, 88.080662, 88.816968, 88.448813, 84.675237, 83.846899, 80.533516, 92.958694, 91.762194, 84.491167, 90.197528, 86.792112, 87.344353, 88.63289, 86.792114, 84.215047, 82.834479, 79.613134, 79.152937, 84.353682, 83.471932, 81.904384, 78.377411, 80.532784, 85.137465, 82.296276, 82.786134, 82.688165, 82.296275, 82.100336, 81.12062, 81.610484, 82.394247, 82.296279, 79.651043, 82.296277, 81.512499, 81.610473, 82.982076, 94.444782, 106.789217, 98.461618, 105.809495, 102.38049, 98.461618, 97.677834, 98.951474, 97.971756, 96.99204, 94.05289, 88.174581, 86.117183, 78.377408, 75.438248, 77.005798, 77.397688, 76.41797, 75.144334, 72.499103, 73.576791, 85.921227, 92.115971, 98.270273, 118.619168, 127.552824, 181.651103, 171.72482, 153.361174, 165.769039, 159.813269, 177.68059, 176.68796, 181.651109, 190.584771, 180.65848, 188.599513, 175.199014, 178.673224, 175.199015, 179.169529, 173.213758, 172.221123, 166.761666, 158.820641, 162.791151, 240.21622, 235.749386, 237.238329, 241.208843, 278.928746, 290.343985, 271.484043, 246.171991, 239.719901, 232.275177, 271.484027, 285.877138, 275.950854, 265.031952, 322.604418, 333.523342, 387.125309, 398.0, 427.0, 516.0, 497.0, 474.5, 543.0, 692.0, 790.0, 752.0, 670.0, 746.0, 840.0, 806.0, 782.0, 800.0, 620.0, 678.0, 524.0, 653.0], "highs": [58.012463, 57.781337, 66.83441, 66.106964, 65.197655, 64.652067, 63.560897, 59.923644, 57.37757, 59.105264, 59.287127, 59.196194, 60.014575, 62.015063, 71.744691, 71.199106, 72.744935, 69.926074, 66.652553, 64.652063, 64.833934, 64.379274, 62.651581, 61.469473, 62.77012, 62.494003, 62.494006, 69.028729, 71.053564, 67.832229, 70.777458, 76.66791, 70.869489, 69.857072, 71.513765, 87.7125, 99.401368, 91.117915, 90.933848, 90.197539, 85.503587, 96.180035, 99.401367, 93.418882, 94.799455, 91.025875, 88.632892, 89.921413, 91.394036, 87.252313, 85.595623, 83.202627, 80.53352, 86.215151, 86.117179, 85.431367, 83.17802, 82.19831, 86.117176, 86.215151, 84.255717, 85.529348, 84.157737, 83.961796, 83.080056, 83.178029, 84.549637, 82.884105, 83.178026, 82.688161, 82.590196, 82.492217, 83.080059, 95.424496, 108.258796, 106.789217, 108.74865, 105.809495, 103.360207, 99.931196, 102.380484, 99.441334, 98.461615, 98.461616, 94.15086, 91.407654, 86.117183, 79.357126, 78.377406, 78.377404, 79.749009, 78.181466, 75.83014, 76.02608, 86.607035, 99.441339, 104.722362, 119.611792, 137.47911, 186.117933, 182.643732, 172.717449, 172.717444, 175.199017, 193.066341, 182.643735, 194.555285, 192.073705, 193.562658, 189.592145, 188.599513, 179.169539, 180.658482, 189.592141, 180.162158, 182.64374, 174.70271, 169.739553, 173.71008, 236.74201, 266.02457, 252.624072, 249.149883, 280.914001, 307.218682, 306.226049, 273.965615, 250.638828, 260.068795, 265.031939, 287.862401, 304.737085, 335.508612, 322.108118, 363.302199, 402.014746, 413.429975, 432.5, 475.0, 555.0, 501.0, 594.0, 755.0, 792.0, 850.0, 802.0, 786.0, 780.0, 909.0, 970.0, 782.0, 800.0, 696.0, 678.0, 695.0, 720.0], "lows": [54.853751, 56.009373, 56.625713, 63.469964, 63.742754, 62.378787, 57.741292, 55.831741, 55.558948, 56.468259, 57.377567, 56.377328, 56.559195, 57.104776, 60.014574, 64.924857, 67.107211, 65.379513, 62.742509, 61.924128, 61.833199, 61.65134, 58.65061, 58.650609, 60.837319, 60.469168, 61.205474, 60.469166, 64.150696, 64.887005, 65.163114, 66.727777, 67.187968, 64.426812, 66.635729, 67.464078, 82.374288, 80.993715, 82.834474, 83.110582, 79.889252, 78.692747, 87.620466, 82.374289, 84.491167, 86.239886, 84.491165, 85.595628, 85.687663, 83.478746, 80.71759, 79.521099, 71.237652, 78.876826, 83.275994, 81.5125, 77.39769, 76.417976, 80.532784, 83.178024, 81.120618, 82.394252, 81.414527, 82.296272, 81.414532, 80.336842, 81.610484, 81.316559, 79.651043, 79.651043, 80.924669, 80.826697, 81.316555, 81.512497, 92.779258, 95.816382, 97.677839, 97.677837, 97.775821, 97.09001, 96.992034, 96.698122, 93.171142, 93.758972, 87.194871, 83.275993, 57.705367, 73.380843, 73.086927, 73.968676, 75.732171, 74.948394, 72.401132, 70.343721, 73.576791, 85.921227, 91.520388, 96.285015, 111.670765, 120.604421, 156.835388, 152.864858, 148.894347, 160.309579, 157.828008, 164.280103, 175.695336, 168.746932, 178.176911, 173.213762, 168.746925, 169.739565, 172.717439, 169.739553, 170.732194, 170.73218, 164.280092, 156.33906, 155.346432, 148.398039, 220.36364, 225.823096, 231.282559, 238.230956, 276.447173, 265.03194, 238.23096, 232.275188, 234.260439, 224.83046, 248.653575, 279.921364, 272.972967, 265.031952, 306.22604, 322.604429, 358.339061, 384.5, 418.0, 485.0, 458.0, 468.0, 537.0, 654.0, 717.0, 680.0, 670.0, 704.0, 793.0, 790.0, 782.0, 612.0, 535.0, 460.0, 524.0, 610.0], "closes": [58.012463, 57.704296, 65.74324, 64.652069, 64.470207, 64.015549, 59.014328, 56.559193, 57.28664, 58.923401, 58.377815, 56.922913, 58.377815, 60.742027, 70.835381, 68.562103, 69.926071, 66.106964, 64.742996, 63.833687, 63.288094, 62.378788, 60.196438, 61.196682, 62.309933, 62.401966, 62.125854, 67.924271, 66.267578, 66.451653, 68.200386, 70.225227, 68.292427, 66.819809, 68.752617, 87.344345, 89.461235, 88.448807, 84.307083, 83.662811, 79.889252, 92.498505, 92.498505, 84.123001, 90.381607, 87.252312, 86.976196, 89.829376, 86.423973, 84.030975, 81.914085, 80.441483, 79.429062, 85.431374, 85.137459, 82.78614, 78.671326, 81.610481, 84.549629, 83.178024, 82.78614, 82.78614, 82.296272, 82.688164, 81.70845, 82.78614, 82.492218, 82.590195, 81.21859, 82.296272, 82.100334, 80.924667, 82.982079, 93.171143, 105.809502, 98.461617, 106.789215, 102.380486, 99.441338, 98.461617, 99.93119, 97.873787, 96.306236, 93.758972, 89.154297, 90.134018, 77.39769, 75.24231, 76.907829, 77.39769, 76.417976, 75.634193, 72.890991, 75.144333, 86.411087, 91.718918, 99.759216, 118.619164, 127.056511, 184.132675, 169.24324, 153.361176, 171.2285, 161.302216, 181.651108, 174.702698, 183.636368, 189.592133, 179.16954, 186.614258, 175.695328, 178.17691, 177.680588, 180.162155, 171.724823, 172.22113, 166.26535, 157.828003, 160.805893, 234.260437, 239.223587, 248.157242, 236.245697, 280.914001, 288.358734, 270.491394, 248.653564, 237.238327, 236.245697, 259.572479, 285.380829, 288.358734, 294.314484, 316.152344, 362.30957, 393.081085, 386.5, 430.0, 475.0, 490.0, 474.5, 540.0, 725.0, 786.0, 742.0, 739.0, 727.0, 773.0, 797.0, 923.0, 782.0, 612.0, 678.0, 525.0, 637.0, 683.0], "volumes": [240494, 164923, 761209, 74214, 165458, 78701, 204959, 93752, 65581, 173708, 111347, 177739, 234703, 191036, 773558, 585319, 512448, 253743, 159441, 124171, 135652, 92964, 81781, 221032, 129597, 183810, 60592, 444817, 1136604, 214957, 1013925, 2043284, 393731, 546396, 306579, 2482808, 3942706, 1663452, 835645, 888196, 692498, 3354454, 3968728, 1608409, 1410110, 579731, 550423, 853954, 871287, 800713, 534835, 427113, 751836, 391537, 116535, 163657, 241354, 186270, 149596, 194636, 166155, 232133, 212750, 304317, 203108, 257761, 451895, 297902, 215055, 288994, 271726, 332774, 308729, 1352971, 2690487, 1039975, 600029, 597741, 571194, 580460, 272769, 311212, 439632, 344937, 499626, 268699, 934481, 301948, 307930, 350952, 807399, 642950, 263904, 256908, 1140864, 1944451, 1552897, 3449127, 4267360, 9137305, 6295821, 3150738, 2810443, 3068923, 7216203, 3149942, 4242013, 3473366, 2960628, 2464336, 1828593, 800134, 471839, 2149744, 1292278, 1799207, 1092221, 1434454, 1885620, 12743013, 12477190, 8982283, 5505708, 9206048, 7657933, 6890168, 5507025, 3713181, 3912650, 4513747, 5030602, 5789325, 12754515, 5004656, 6383043, 8593156, 5582247, 5451506, 6884208, 10958337, 5024407, 10737820, 11506982, 3175441, 4059249, 10754798, 5628157, 3188901, 8256353, 8177141, 0, 3342819, 2292926, 3363805, 7882313, 5102219], "sma": {"5": [null, null, null, null, 62.1165, 63.3171, 63.5791, 61.7423, 60.2692, 59.1598, 58.0323, 57.614, 57.9777, 58.6688, 61.0512, 63.088, 65.6887, 67.2345, 68.0347, 66.6344, 65.5796, 64.0701, 62.888, 62.1787, 61.874, 61.6968, 61.6462, 63.1917, 64.2059, 65.0343, 66.1939, 67.8138, 67.8875, 67.9979, 68.4581, 72.2869, 76.1341, 80.1654, 83.6628, 86.6449, 85.1538, 85.7613, 86.5712, 86.5344, 87.8782, 89.3508, 88.2463, 87.7125, 88.1727, 86.9026, 85.8349, 84.528, 82.4479, 82.2494, 82.4707, 82.6451, 82.2911, 82.7274, 82.551, 82.1591, 82.1591, 82.9821, 83.1192, 82.7469, 82.453, 82.453, 82.3942, 82.453, 82.1591, 82.2767, 82.1395, 81.826, 81.9044, 84.2949, 88.9975, 92.2698, 97.4427, 101.3224, 102.5764, 101.1069, 101.4008, 99.6177, 98.4028, 97.2664, 95.4049, 93.4455, 89.3502, 85.1375, 81.7672, 79.4159, 76.6727, 76.32, 75.8497, 75.497, 77.2997, 80.3599, 85.1849, 94.3305, 104.713, 124.2573, 139.7622, 150.4826, 161.0044, 167.8536, 167.3572, 168.4491, 174.5042, 178.1769, 181.7504, 182.743, 182.9415, 181.8496, 179.4673, 179.6658, 176.688, 175.9931, 173.6108, 169.6403, 165.769, 178.2762, 191.6767, 208.055, 223.7386, 247.7602, 258.5799, 264.8334, 264.9327, 265.1312, 256.1975, 250.4403, 253.4182, 261.3592, 272.7744, 288.7558, 309.3032, 330.8432, 350.4715, 377.6086, 409.3781, 434.9162, 451.2, 481.9, 540.9, 603.1, 653.5, 706.4, 743.8, 753.4, 755.6, 791.8, 800.4, 777.4, 758.4, 704.0, 646.8, 627.0], "10": [52.534794, 53.921546, 55.988925, 57.91637, 58.908833, 60.179405, 60.672504, 60.635036, 60.292807, 60.638139, 60.674674, 60.596536, 59.859993, 59.468989, 60.105506, 60.560162, 61.651336, 62.606113, 63.351749, 63.842777, 64.333805, 64.879393, 65.061255, 65.10672, 64.254176, 63.638162, 62.85814, 63.039871, 63.192329, 63.454126, 63.945355, 64.729999, 65.539598, 66.10191, 66.746179, 69.240417, 71.973955, 74.026408, 75.830359, 77.551475, 78.720361, 80.947689, 83.368297, 85.098616, 87.261515, 87.252312, 87.003808, 87.141865, 87.353554, 87.39037, 87.592854, 86.387151, 85.080207, 85.211044, 84.68663, 84.240012, 83.409525, 82.587636, 82.400201, 82.314906, 82.402112, 82.636578, 82.923299, 82.648978, 82.306077, 82.306077, 82.688166, 82.786137, 82.453033, 82.364858, 82.296278, 82.11013, 82.178711, 83.227009, 85.637114, 87.204662, 89.634361, 91.613391, 93.435665, 95.0522, 96.835285, 98.530197, 99.862613, 99.921396, 98.255876, 97.423116, 94.483963, 91.770146, 89.516795, 87.410402, 85.059081, 82.835121, 80.493597, 78.632133, 78.357812, 78.516302, 80.752454, 85.09014, 90.105008, 100.778506, 110.061033, 117.833731, 127.667482, 136.28327, 145.807272, 154.10565, 162.493366, 169.590663, 174.801965, 175.050124, 175.695333, 178.176906, 178.822115, 180.708109, 179.71548, 179.467323, 177.730222, 174.553809, 172.717444, 177.482062, 183.834888, 190.832921, 196.689432, 206.764616, 218.428007, 228.255034, 236.493855, 244.434888, 251.978868, 254.510072, 259.125796, 263.145946, 268.952824, 272.476659, 279.871742, 292.130711, 305.915355, 325.191522, 349.066953, 372.109705, 391.021622, 416.185748, 459.2543, 506.239066, 544.208109, 578.8, 612.85, 647.15, 679.35, 722.65, 753.4, 760.6, 755.9, 729.8, 719.3, 713.7], "20": [46.899187, 47.785167, 49.030722, 50.294907, 51.496071, 52.68991, 53.610576, 54.373816, 55.119499, 55.939315, 56.604734, 57.259041, 57.924459, 58.69268, 59.50717, 60.369783, 61.16192, 61.620574, 61.822278, 62.240458, 62.504239, 62.737964, 62.460624, 62.287855, 62.179841, 62.099162, 62.254738, 62.822992, 63.272039, 63.648451, 64.13958, 64.804696, 65.300426, 65.604315, 65.500177, 66.439289, 67.416048, 68.53314, 69.511344, 70.5028, 71.332858, 72.838844, 74.453947, 75.600263, 77.003847, 78.246364, 79.488881, 80.584137, 81.591956, 82.470922, 83.156607, 83.66742, 84.224252, 85.15483, 85.974072, 85.746162, 85.206667, 84.86475, 84.876878, 84.852638, 84.997483, 84.511864, 84.001753, 83.930011, 83.496353, 83.273044, 83.048846, 82.686887, 82.426617, 82.339882, 82.349195, 82.373354, 82.551005, 82.937993, 83.971595, 84.755369, 86.161264, 87.199764, 87.944349, 88.708529, 89.565781, 90.320164, 91.020662, 91.574202, 91.946495, 92.313889, 92.059162, 91.691768, 91.47623, 91.231301, 90.947183, 90.682659, 90.178105, 89.276764, 88.306844, 87.969709, 87.618209, 88.430143, 89.810901, 94.094454, 97.560057, 100.334426, 104.080539, 107.457702, 112.082542, 116.310976, 121.62291, 127.340401, 132.453487, 137.914315, 142.878183, 148.005319, 153.244798, 158.495689, 162.761376, 166.786487, 170.111794, 172.072236, 173.759705, 176.266093, 179.76511, 184.504913, 187.755773, 193.736362, 199.071744, 203.861179, 207.112038, 209.494348, 212.348156, 215.996067, 221.480342, 226.989433, 232.821128, 239.620637, 249.149875, 260.192873, 271.204605, 284.813205, 300.52291, 313.309888, 325.073709, 339.665847, 364.103562, 389.357862, 412.039925, 435.465356, 459.382677, 486.170761, 514.208476, 547.379852, 572.210811, 588.392874, 607.57715, 618.019533, 631.754054, 646.25], "30": [44.087162, 44.804934, 45.8125, 46.772137, 47.701316, 48.474096, 49.072464, 49.617244, 50.142615, 50.822698, 51.491016, 52.055623, 52.640479, 53.352935, 54.365883, 55.313327, 56.290829, 57.117915, 57.863582, 58.573803, 59.181091, 59.799158, 60.303391, 60.830693, 61.089505, 61.459243, 61.727327, 62.093673, 62.278962, 62.645014, 62.984611, 63.401976, 63.486949, 63.559207, 63.701954, 64.47958, 65.494477, 66.557464, 67.458146, 68.282793, 68.99984, 70.185694, 71.32305, 72.102416, 72.753957, 73.376963, 73.945301, 74.736048, 75.458747, 76.13199, 76.752857, 77.354946, 77.996034, 78.803857, 79.564774, 80.244247, 80.795763, 81.25197, 81.861371, 82.418917, 82.905109, 83.323806, 83.790601, 84.319546, 84.751407, 84.599467, 84.367166, 84.171879, 84.06893, 84.023378, 84.097081, 83.711286, 83.394072, 83.695677, 84.20994, 84.583584, 85.244018, 85.662388, 86.0963, 86.577321, 87.177892, 87.758968, 88.321541, 88.599127, 88.733022, 88.977951, 88.935497, 88.723224, 88.468498, 88.27582, 88.063548, 87.82515, 87.51164, 87.260179, 87.416934, 87.714693, 88.29026, 89.491225, 91.019156, 94.413703, 97.318466, 99.733017, 102.674564, 104.9456, 107.473653, 110.015023, 112.576594, 115.483649, 118.141256, 121.079677, 123.605149, 126.281919, 128.994398, 131.874504, 134.626855, 137.363092, 140.325347, 143.078204, 145.874806, 151.103564, 156.530418, 162.281186, 167.726343, 174.585332, 181.31692, 187.276003, 192.239147, 196.19312, 199.832759, 202.347419, 206.218672, 210.718591, 214.821457, 219.983128, 226.005077, 233.284356, 240.046477, 248.060073, 257.921088, 268.033946, 277.994102, 290.054872, 308.298852, 328.493447, 347.502619, 366.395248, 385.086403, 405.592137, 426.798607, 449.756592, 467.849139, 479.977231, 494.702375, 502.838575, 514.45995, 528.210237], "50": [40.930759, 41.283611, 41.800323, 42.29367, 42.809575, 43.316386, 43.737811, 44.113986, 44.546312, 45.06222, 45.567217, 46.066229, 46.585864, 47.138145, 47.872262, 48.503903, 49.173609, 49.772326, 50.325274, 50.889311, 51.453993, 51.978146, 52.47175, 52.978424, 53.492726, 53.924122, 54.345374, 54.899543, 55.394384, 55.952999, 56.550441, 57.155252, 57.704458, 58.253487, 58.819601, 59.763712, 60.740917, 61.684005, 62.522687, 63.345402, 64.041798, 65.015032, 65.963613, 66.738521, 67.455242, 68.174091, 68.831949, 69.489859, 70.004159, 70.575377, 71.05341, 71.508153, 71.78187, 72.197456, 72.610801, 72.986213, 73.379353, 73.880379, 74.425638, 74.910731, 75.398897, 75.916162, 76.394531, 76.833454, 77.050915, 77.335396, 77.586719, 77.916383, 78.245895, 78.615147, 78.991392, 79.362309, 79.818022, 80.457511, 81.327503, 82.048696, 82.941963, 83.631087, 84.294563, 84.934762, 85.569378, 86.122349, 86.682625, 87.221409, 87.629442, 87.685236, 87.443965, 87.179835, 87.03185, 86.906547, 86.837122, 86.499836, 86.107685, 85.928112, 85.848701, 85.938034, 86.193694, 86.76949, 87.582141, 89.584175, 91.330758, 92.789151, 94.62514, 96.142557, 98.07283, 99.911161, 102.010462, 104.170095, 106.062493, 108.131218, 109.989402, 111.897217, 113.804903, 115.754383, 117.554711, 119.343411, 121.018873, 122.523629, 124.115375, 127.154659, 130.297124, 133.641775, 136.707048, 140.461905, 144.112889, 147.553485, 150.390772, 153.087929, 155.824016, 159.046233, 162.755226, 166.564925, 170.52509, 174.972957, 180.436063, 186.495004, 192.67705, 199.772204, 207.734048, 215.986094, 223.947734, 233.23505, 246.277231, 260.494344, 273.606122, 286.551744, 299.096559, 312.184176, 325.583046, 340.360392, 352.615528, 361.788304, 371.923734, 379.19769, 388.304668, 398.470614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.599939, 59.962879, 60.619674, 61.219357, 61.745407, 62.37235, 62.959292, 63.667239, 64.358164, 65.082971, 65.850846, 66.559868, 67.281074, 67.932277, 68.587414, 69.251625, 69.939416, 70.590027, 71.213074, 71.809423, 72.37283, 72.93726, 73.876666, 74.842815, 75.857483, 76.817217, 77.999521, 79.225598, 80.336143, 81.350212, 82.325309, 83.297369, 84.391456, 85.618437, 86.861848, 88.131186, 89.517417, 91.136553, 92.910317, 94.660035, 96.617431, 98.80233, 101.05934, 103.233458, 105.742972, 109.17922, 112.922779, 116.445182, 119.949503, 123.390358, 127.057746, 130.84783, 135.267144, 138.982614, 141.842305, 145.032767, 147.457843, 150.449468, 153.671094]}, "ema": {"5": [null, null, null, null, 62.1165, 62.7495, 61.5045, 59.856, 58.9996, 58.9742, 58.7754, 58.1579, 58.2312, 59.0681, 62.9906, 64.8477, 66.5405, 66.396, 65.845, 65.1746, 64.5457, 63.8234, 62.6144, 62.1418, 62.1979, 62.2659, 62.2192, 64.1209, 64.8365, 65.3749, 66.3167, 67.6195, 67.8438, 67.5025, 67.9192, 74.3942, 79.4166, 82.4273, 83.0539, 83.2569, 82.1343, 85.5891, 87.8922, 86.6358, 87.8844, 87.6737, 87.4412, 88.2373, 87.6328, 86.4322, 84.9262, 83.4313, 82.0972, 83.2086, 83.8515, 83.4964, 81.8881, 81.7955, 82.7136, 82.8684, 82.841, 82.8227, 82.6472, 82.6609, 82.3434, 82.491, 82.4914, 82.5243, 82.0891, 82.1581, 82.1389, 81.7341, 82.1501, 85.8238, 92.4857, 94.4777, 98.5815, 99.8478, 99.7123, 99.2954, 99.5074, 98.9628, 98.0773, 96.6379, 94.1433, 92.8069, 87.6705, 83.5278, 81.3211, 80.0133, 78.8149, 77.7546, 76.1334, 75.8037, 79.3395, 83.466, 88.8971, 98.8044, 108.2218, 133.5254, 145.4314, 148.0746, 155.7926, 157.6291, 165.6365, 168.6585, 173.6511, 178.9648, 179.0331, 181.5601, 179.6052, 179.1291, 178.6463, 179.1516, 176.676, 175.191, 172.2158, 167.4199, 165.2152, 188.2303, 205.2281, 219.5378, 225.1071, 243.7094, 258.5925, 262.5588, 257.9237, 251.0286, 246.101, 250.5915, 262.1879, 270.9115, 278.7125, 291.1925, 314.8982, 340.9591, 356.1394, 380.7596, 412.1731, 438.1154, 450.2436, 480.1624, 561.7749, 636.5166, 671.6777, 694.1185, 705.079, 727.7193, 750.8129, 808.2086, 799.4724, 736.9816, 717.3211, 653.214, 647.8094, 659.5396], "10": [null, null, null, null, null, null, null, null, null, 60.6381, 60.2271, 59.6264, 59.3994, 59.6435, 61.6784, 62.93, 64.202, 64.5483, 64.5837, 64.4474, 64.2366, 63.8988, 63.2256, 62.8567, 62.7573, 62.6927, 62.5896, 63.5596, 64.0519, 64.4883, 65.1632, 66.0836, 66.4852, 66.546, 66.9472, 70.6558, 74.075, 76.6884, 78.0736, 79.0898, 79.2352, 81.6467, 83.6197, 83.7112, 84.924, 85.3474, 85.6435, 86.4046, 86.4081, 85.9759, 85.2374, 84.3654, 83.4679, 83.8249, 84.0635, 83.8313, 82.8931, 82.6599, 83.0035, 83.0352, 82.9899, 82.9529, 82.8335, 82.8071, 82.6073, 82.6398, 82.613, 82.6089, 82.3561, 82.3452, 82.3007, 82.0505, 82.2199, 84.211, 88.138, 90.015, 93.0649, 94.7586, 95.61, 96.1285, 96.8199, 97.0115, 96.8833, 96.3152, 95.0132, 94.1261, 91.0846, 88.2042, 86.1503, 84.5589, 83.0787, 81.7252, 80.119, 79.2145, 80.523, 82.5586, 85.686, 91.6738, 98.107, 113.7481, 123.8381, 129.2059, 136.8464, 141.2929, 148.6308, 153.3711, 158.8739, 164.459, 167.1337, 170.6756, 171.5883, 172.7862, 173.6761, 174.8554, 174.2862, 173.9107, 172.5207, 169.8493, 168.205, 180.2151, 190.9439, 201.3463, 207.6917, 221.0048, 233.251, 240.022, 241.5914, 240.7999, 239.9719, 243.5356, 251.1438, 257.9102, 264.5291, 273.9152, 289.9869, 308.7313, 322.8711, 342.349, 366.4674, 388.9279, 404.4864, 429.1253, 482.9207, 538.026, 575.1122, 604.91, 627.1082, 653.6339, 679.7005, 723.9368, 734.4937, 712.2221, 705.9999, 673.0909, 666.5289, 669.5236], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2405, 62.3403, 62.3439, 62.1394, 62.0496, 62.0744, 62.1056, 62.1075, 62.6615, 63.005, 63.3332, 63.7968, 64.409, 64.7788, 64.9732, 65.3332, 67.4295, 69.5277, 71.3297, 72.5657, 73.6225, 74.2194, 75.9602, 77.5353, 78.1627, 79.3264, 80.0813, 80.7379, 81.6038, 82.0628, 82.2503, 82.2183, 82.049, 81.7995, 82.1454, 82.4304, 82.4643, 82.103, 82.0561, 82.2936, 82.3778, 82.4167, 82.4519, 82.4371, 82.461, 82.3893, 82.4271, 82.4333, 82.4483, 82.3311, 82.3278, 82.3062, 82.1746, 82.2515, 83.2915, 85.436, 86.6766, 88.5921, 89.9052, 90.8134, 91.5418, 92.3408, 92.8678, 93.1952, 93.2489, 92.859, 92.5994, 91.1517, 89.6365, 88.4242, 87.3741, 86.3306, 85.3119, 84.129, 83.2733, 83.5721, 84.348, 85.8158, 88.9399, 92.57, 101.2903, 107.762, 112.1048, 117.7356, 121.8848, 127.5768, 132.065, 136.9766, 141.9876, 145.5287, 149.4416, 151.942, 154.4405, 156.6539, 158.8928, 160.1149, 161.2678, 161.7438, 161.3709, 161.3171, 168.264, 175.0221, 181.9873, 187.1548, 196.0843, 204.8723, 211.1217, 214.6962, 216.8431, 218.6909, 222.5844, 228.565, 234.2597, 239.9792, 247.2338, 258.1934, 271.0398, 282.036, 296.1278, 313.1633, 330.0049, 343.7663, 362.4552, 396.9833, 434.0325, 463.3627, 489.6139, 512.2221, 537.0581, 561.8145, 596.2131, 613.9071, 613.7255, 619.8468, 610.8138, 613.3077, 619.9451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.645, 63.0034, 63.4693, 63.7805, 63.9766, 64.2847, 65.7724, 67.3007, 68.6651, 69.6743, 70.5768, 71.1776, 72.5531, 73.8399, 74.5034, 75.5278, 76.2842, 76.974, 77.8034, 78.3595, 78.7254, 78.9312, 79.0286, 79.0544, 79.4658, 79.8318, 80.0224, 79.9352, 80.0433, 80.334, 80.5175, 80.6639, 80.8008, 80.8973, 81.0128, 81.0577, 81.1692, 81.2546, 81.3407, 81.3328, 81.395, 81.4405, 81.4072, 81.5088, 82.2612, 83.7805, 84.7277, 86.151, 87.198, 87.9879, 88.6637, 89.3906, 89.9379, 90.3488, 90.5688, 90.4775, 90.4554, 89.6129, 88.6858, 87.9259, 87.2467, 86.5481, 85.8439, 85.0083, 84.3719, 84.5034, 84.969, 85.9232, 88.0326, 90.5503, 96.5878, 101.2753, 104.6357, 108.932, 112.3107, 116.7843, 120.5209, 124.5929, 128.7864, 132.0369, 135.558, 138.1475, 140.7301, 143.114, 145.5042, 147.1958, 148.8104, 149.9365, 150.4456, 151.114, 156.4783, 161.8167, 167.3871, 171.8296, 178.8673, 185.9312, 191.3867, 195.0814, 197.8012, 200.2815, 204.1067, 209.3502, 214.4475, 219.6002, 225.8294, 234.6346, 244.8569, 253.9952, 265.3503, 278.8761, 292.497, 304.2391, 319.4495, 345.6141, 374.0261, 397.7663, 419.7814, 439.6019, 461.1115, 482.7817, 511.1829, 528.655, 534.0321, 543.3203, 542.1384, 548.2585, 556.9515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5754, 71.0201, 71.3895, 71.7048, 72.2431, 72.7488, 73.1424, 73.3592, 73.6828, 74.1089, 74.4646, 74.7909, 75.1045, 75.3865, 75.6728, 75.9095, 76.1792, 76.4268, 76.6685, 76.8469, 77.0606, 77.2582, 77.402, 77.6208, 78.2307, 79.3122, 80.0631, 81.1112, 81.9453, 82.6314, 83.2522, 83.9063, 84.454, 84.9188, 85.2655, 85.418, 85.603, 85.2812, 84.8875, 84.5746, 84.2931, 83.9843, 83.6568, 83.2346, 82.9174, 83.0544, 83.3942, 84.0359, 85.3921, 87.026, 90.8341, 93.909, 96.2405, 99.1812, 101.6173, 104.7559, 107.4989, 110.4847, 113.5869, 116.1588, 118.9218, 121.1482, 123.3846, 125.5138, 127.6569, 129.3851, 131.0649, 132.4453, 133.4407, 134.5139, 138.4255, 142.3784, 146.5266, 150.045, 155.1771, 160.3999, 164.7172, 168.0088, 170.7237, 173.2932, 176.6767, 180.9396, 185.1521, 189.433, 194.4024, 200.987, 208.5201, 215.4997, 223.9115, 233.7581, 243.8068, 252.8536, 264.1142, 282.1882, 301.9455, 319.2025, 335.6652, 351.0116, 367.5602, 384.401, 405.5225, 420.2863, 427.8045, 437.6161, 441.0429, 448.7275, 457.9147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.468035, 57.688888, 60.347991, 62.05608, 63.440672, 64.073704, 62.639456, 60.299494, 58.814284, 58.36569, 58.105021, 57.735233, 57.989841, 58.911278, 62.966807, 65.470444, 67.749785, 67.889213, 67.058709, 65.65837, 64.542947, 63.476022, 62.1848, 61.621027, 61.664758, 61.840751, 61.983782, 64.076481, 65.10176, 65.850338, 66.905711, 68.249471, 68.409006, 68.053124, 68.304696, 74.600113, 80.324897, 84.429804, 85.810377, 85.810375, 83.558507, 86.006729, 88.252467, 87.43639, 88.718788, 88.510167, 87.718637, 88.246321, 87.816813, 86.43624, 84.773413, 82.9756, 81.275961, 82.270447, 83.233135, 83.338284, 82.013692, 81.786828, 82.394252, 82.603258, 82.812265, 83.021271, 82.792668, 82.648975, 82.302809, 82.413845, 82.426907, 82.492222, 82.080741, 82.126459, 82.067676, 81.662724, 82.04808, 85.803665, 92.975199, 96.12989, 100.969694, 102.615619, 101.988601, 100.616996, 100.225108, 99.049447, 97.945631, 96.397677, 93.693656, 91.936697, 86.58744, 81.884795, 79.141586, 77.685073, 76.685762, 76.339594, 75.196591, 74.961457, 78.599473, 83.405874, 89.872311, 101.017063, 111.925719, 138.398951, 153.394265, 157.92727, 164.842586, 164.941851, 169.541033, 171.989516, 177.051926, 182.081244, 182.412123, 184.033419, 181.684195, 180.09599, 178.706308, 178.937918, 176.29091, 174.801966, 171.559376, 166.29844, 163.353641, 186.184106, 206.499915, 225.326777, 234.723665, 253.782142, 267.314989, 271.285503, 265.89222, 256.660769, 247.032267, 248.157246, 259.804091, 271.450943, 282.436033, 296.895333, 321.413265, 349.339229, 367.891481, 394.400983, 426.864783, 453.738739, 466.933333, 496.533333, 577.566667, 659.266667, 705.566667, 734.066667, 740.933333, 750.666667, 765.2, 821.0, 817.733333, 754.933333, 721.8, 644.0, 621.666667, 633.733333], "10": [55.143708, 56.083618, 58.233017, 59.808134, 60.999741, 61.928234, 61.716402, 60.968527, 60.359728, 60.110745, 59.699777, 59.017639, 58.614235, 58.774605, 60.841222, 62.378785, 64.081678, 64.891792, 65.280316, 65.367941, 65.26709, 64.911632, 64.060186, 63.357536, 62.849029, 62.512264, 62.237299, 63.158413, 63.745269, 64.337874, 65.20083, 66.342625, 66.990339, 67.223105, 67.705052, 71.450173, 75.126685, 78.122113, 79.991326, 81.415409, 81.840459, 84.345576, 86.445724, 86.582943, 87.543487, 87.541814, 87.491611, 88.005351, 87.874825, 87.27072, 86.275031, 84.974782, 83.709675, 83.773524, 83.760144, 83.414601, 82.402112, 82.075013, 82.43174, 82.573162, 82.658841, 82.728664, 82.66679, 82.624039, 82.453034, 82.540318, 82.574162, 82.556349, 82.27134, 82.242838, 82.194743, 81.945359, 82.103895, 84.102519, 88.208427, 90.540155, 94.100983, 96.41846, 97.841723, 98.755533, 99.642622, 99.83144, 99.427084, 98.317331, 96.359676, 94.882975, 91.241988, 87.743506, 85.041267, 82.837793, 80.83917, 79.125554, 77.317531, 76.344937, 77.759293, 80.188585, 84.050933, 90.935789, 98.566038, 115.661978, 128.110111, 135.982865, 145.691004, 151.806411, 160.055108, 165.308822, 170.678043, 175.605092, 177.346706, 179.494396, 179.611706, 180.062901, 179.972662, 180.216306, 178.582981, 177.220372, 174.820013, 171.201428, 168.701807, 179.891442, 191.117174, 202.812147, 211.069016, 226.382574, 241.217868, 250.683938, 254.392762, 254.52812, 253.039177, 254.419833, 260.032698, 265.347778, 271.014785, 279.596515, 295.929772, 316.513289, 333.671341, 356.232186, 383.470091, 409.094282, 427.710699, 454.797677, 510.945723, 570.354032, 613.219656, 648.636364, 675.581818, 704.7, 731.945455, 776.245455, 787.036364, 761.327273, 746.309091, 704.327273, 687.454545, 680.854545], "20": [50.446227, 51.475285, 53.185578, 54.673325, 56.023354, 57.215685, 57.818011, 58.098831, 58.376243, 58.738519, 58.970758, 59.00106, 59.10761, 59.37595, 60.532398, 61.394772, 62.304895, 62.775852, 63.073225, 63.264788, 63.364563, 63.352615, 63.110565, 62.99019, 62.992292, 63.013447, 63.015989, 63.555945, 63.884, 64.186821, 64.620338, 65.199924, 65.532089, 65.676792, 65.97663, 68.057027, 70.249593, 72.252713, 73.754994, 75.102752, 75.9967, 78.012476, 79.884825, 80.805687, 82.213434, 83.189478, 84.020891, 85.0057, 85.561875, 85.794162, 85.74113, 85.482547, 85.078894, 85.193858, 85.192203, 84.888591, 84.214797, 83.872303, 83.842291, 83.680496, 83.483686, 83.273082, 83.062074, 82.93697, 82.725393, 82.657753, 82.583389, 82.539708, 82.39987, 82.387456, 82.364642, 82.228973, 82.286947, 83.298388, 85.476627, 86.856629, 88.955091, 90.499779, 91.665643, 92.667287, 93.736112, 94.527351, 95.097453, 95.358245, 95.127777, 94.955161, 93.53457, 91.932965, 90.524971, 89.184158, 87.773365, 86.314985, 84.62054, 83.188752, 82.915831, 83.24079, 84.3636, 87.316072, 90.994774, 99.9778, 107.134827, 112.44922, 119.201036, 124.65072, 131.716759, 137.680583, 144.092525, 150.565784, 155.501893, 160.660062, 164.258253, 167.620037, 170.446253, 173.009811, 174.269728, 175.170657, 175.121025, 173.95114, 172.878155, 178.64013, 184.636082, 191.149618, 196.077312, 204.949524, 213.961178, 220.76305, 225.028991, 227.898161, 230.445909, 234.943464, 241.551536, 247.920907, 254.332816, 262.269123, 273.953783, 287.661517, 299.690768, 314.814138, 332.927167, 350.972604, 366.324043, 386.793213, 423.491704, 463.672317, 497.257283, 528.396338, 556.161542, 586.029858, 615.632643, 654.565169, 676.909945, 680.699392, 689.233404, 681.368913, 683.176577, 688.057143], "30": [47.589125, 48.46765, 49.818508, 51.033964, 52.175775, 53.228306, 53.908321, 54.391336, 54.886136, 55.452638, 55.940065, 56.29051, 56.698393, 57.221074, 58.348974, 59.264859, 60.207616, 60.840915, 61.332856, 61.718024, 62.022172, 62.228475, 62.254106, 62.311738, 62.407173, 62.491848, 62.534855, 62.934658, 63.203942, 63.473148, 63.831559, 64.298695, 64.614208, 64.829232, 65.16429, 66.689606, 68.301326, 69.78225, 70.927387, 71.972849, 72.721653, 74.237696, 75.677232, 76.503035, 77.682338, 78.617716, 79.495086, 80.519865, 81.273924, 81.826971, 82.20001, 82.437985, 82.571799, 83.051499, 83.460118, 83.667948, 83.566469, 83.619032, 83.831784, 83.91673, 83.940421, 83.932746, 83.866453, 83.795328, 83.626871, 83.500079, 83.364128, 83.249484, 83.05895, 82.944585, 82.820517, 82.615845, 82.5688, 83.199578, 84.626277, 85.54574, 86.978361, 88.08394, 88.972904, 89.770667, 90.632207, 91.322264, 91.873701, 92.224503, 92.260321, 92.350707, 91.603594, 90.720162, 89.957879, 89.243633, 88.478611, 87.676717, 86.713223, 85.915332, 85.860552, 86.138099, 86.915165, 88.871869, 91.295436, 97.30276, 102.130472, 105.74613, 110.358742, 114.141171, 119.089914, 123.427271, 128.177036, 133.14578, 137.254547, 141.67216, 145.195751, 148.716509, 152.032553, 155.333698, 157.904687, 160.330124, 162.194786, 163.323989, 164.467711, 170.17001, 175.855173, 181.766581, 186.538485, 193.840914, 201.181134, 206.934325, 210.894168, 213.797341, 216.381378, 220.235554, 225.592548, 230.891907, 236.28519, 242.822667, 252.005018, 262.784115, 272.668995, 284.924061, 299.565347, 314.53818, 327.858571, 344.762177, 372.823153, 403.642582, 430.320424, 455.57832, 478.843142, 503.869826, 529.121946, 561.134939, 582.569998, 591.870053, 604.645716, 606.600401, 615.255977, 626.129529], "50": [43.9398, 44.597586, 45.556787, 46.452934, 47.322602, 48.154209, 48.769814, 49.272614, 49.789188, 50.352996, 50.875176, 51.320497, 51.803305, 52.358448, 53.287752, 54.099118, 54.939203, 55.603256, 56.190341, 56.720083, 57.20631, 57.634733, 57.957019, 58.299173, 58.665115, 59.014497, 59.336133, 59.868639, 60.314444, 60.748063, 61.228352, 61.764618, 62.20137, 62.558835, 62.970566, 64.089183, 65.253792, 66.340376, 67.227555, 68.05658, 68.705358, 69.821308, 70.899091, 71.611224, 72.538404, 73.314759, 74.052097, 74.875525, 75.539608, 76.089679, 76.534335, 76.902494, 77.213118, 77.748393, 78.255844, 78.654877, 78.877822, 79.200612, 79.619014, 79.962245, 80.271084, 80.56078, 80.81098, 81.057789, 81.248966, 81.473877, 81.676105, 81.87232, 82.001818, 82.160656, 82.29733, 82.373145, 82.515097, 83.038749, 84.032944, 84.70487, 85.675087, 86.437382, 87.057392, 87.612962, 88.201058, 88.683583, 89.082952, 89.360455, 89.436255, 89.534474, 89.13104, 88.652544, 88.24972, 87.87191, 87.460594, 87.021263, 86.487583, 86.057648, 86.076588, 86.306792, 86.848799, 88.120387, 89.70027, 93.486565, 96.61045, 99.043016, 102.119068, 104.733856, 108.087132, 111.092225, 114.375567, 117.810142, 120.751297, 123.910189, 126.559762, 129.233782, 131.813522, 134.415767, 136.610687, 138.754468, 140.594544, 142.038039, 143.539304, 147.858718, 152.253578, 156.875544, 160.899227, 166.554402, 172.354277, 177.310297, 181.275006, 184.680793, 187.941882, 192.010449, 196.964747, 201.890374, 206.900161, 212.611034, 219.957568, 228.296588, 236.139921, 245.446703, 256.23995, 267.309203, 277.447004, 289.84121, 309.12611, 330.291709, 349.174284, 367.425024, 384.697505, 403.281953, 422.294339, 445.722454, 463.041655, 473.213595, 485.614053, 491.617044, 501.726939, 513.283618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.1977, 8.1892, 7.1159, 6.0829, 5.1179, 4.8451, 4.9285, 4.9144, 4.9815, 4.9786, 5.5832, 6.2581, 6.9345, 7.0567, 6.4336, 5.8946, 5.1345, 4.6942, 4.2165, 3.8531, 3.2247, 2.7761, 2.3613, 2.0762, 1.9471, 1.9294, 2.0368, 2.107, 1.9396, 1.4593, 1.1389, 1.6996, 3.1621, 4.7173, 5.8965, 5.8983, 5.3522, 5.4513, 5.7293, 5.5938, 5.4408, 4.5469, 3.6766, 3.6526, 3.7177, 3.7546, 3.7968, 3.5042, 3.3625, 3.5095, 3.6636, 3.7351, 3.5896, 3.1066, 2.8864, 2.7101, 2.6107, 2.5499, 2.3567, 2.3061, 2.227, 1.531, 0.6881, -0.1751, -0.8053, -0.681, -0.3201, -0.5472, -0.8027, -0.39, 0.1342, 1.042, 2.2183, 2.3498, 2.2401, 2.3571, 2.2686, 2.4475, 2.5846, 2.3353, 1.7839, 1.389, 0.6951, 0.1401, -0.2981, -0.7891, -0.9804, -1.0122, -1.0816, -1.1505, -0.7343, -0.1258, 0.8897, 2.5568, 4.1207, 7.6373, 10.2256, 11.4445, 12.8054, 11.1551, 10.435, 10.3095, 9.6441, 10.0414, 9.9258, 10.0574, 9.7965, 9.3505, 9.1866, 8.9155, 8.9169, 8.7749, 8.7841, 8.4957, 8.3549, 10.003, 11.5482, 13.4213, 14.9797, 15.5402, 15.8349, 15.4022, 14.6148, 12.3766, 10.2119, 8.0477, 7.2719, 7.4037, 7.5006, 8.7156, 9.5949, 10.709, 11.7423, 12.7632, 14.1218, 14.8958, 15.8084, 16.9293, 19.5322, 22.5567, 25.0036, 26.3193, 24.9069, 23.4704, 22.8188, 22.7518, 21.492, 18.3399, 15.91, 11.8024, 9.9628, 10.049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9, 63.56, 65.01, 58.06, 55.76, 54.22, 53.27, 51.65, 47.88, 49.69, 51.71, 51.88, 51.29, 61.23, 57.61, 57.91, 60.73, 63.76, 59.08, 55.72, 59.01, 76.85, 78.02, 76.04, 68.38, 67.24, 60.87, 70.82, 70.82, 59.22, 63.97, 60.19, 59.86, 62.2, 57.86, 54.95, 52.45, 50.71, 49.5, 56.18, 55.8, 52.65, 47.6, 51.2, 54.57, 52.74, 52.2, 52.2, 51.44, 52.04, 50.36, 52.19, 51.63, 51.82, 48.99, 51.24, 50.8, 48.13, 52.8, 68.11, 77.75, 65.38, 71.01, 64.98, 61.25, 60.01, 61.28, 58.49, 56.39, 53.05, 47.56, 48.78, 36.84, 35.27, 37.49, 38.16, 37.3, 36.59, 34.13, 37.82, 52.25, 57.28, 63.55, 73.4, 76.47, 87.21, 77.3, 68.37, 72.25, 67.31, 71.6, 68.3, 70.2, 71.43, 66.28, 68.05, 62.84, 63.52, 63.27, 64.04, 59.5, 59.68, 56.42, 52.08, 53.44, 73.46, 74.27, 75.7, 70.1, 76.97, 77.89, 70.65, 62.96, 59.32, 59.0, 63.92, 68.42, 68.91, 69.9, 73.26, 78.69, 81.4, 79.08, 82.61, 85.35, 86.14, 81.28, 85.1, 90.81, 91.91, 84.09, 83.57, 81.39, 83.2, 84.07, 87.67, 68.89, 53.89, 57.74, 47.79, 54.03, 56.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5944, 0.4989, 0.881, 1.0382, 1.1641, 1.389, 1.711, 1.7895, 1.7131, 1.788, 3.3095, 4.6325, 5.5356, 5.8496, 5.9777, 5.7088, 6.4389, 6.9376, 6.5812, 6.7261, 6.5134, 6.2506, 6.2009, 5.8197, 5.2639, 4.5995, 3.9091, 3.2429, 3.1627, 3.0405, 2.7225, 2.1141, 1.8478, 1.8526, 1.7258, 1.5755, 1.4398, 1.278, 1.1679, 0.9903, 0.9256, 0.8411, 0.7731, 0.6016, 0.5463, 0.4812, 0.3308, 0.3734, 1.2154, 2.8693, 3.5463, 4.7006, 5.1997, 5.297, 5.2347, 5.2435, 5.0265, 4.6742, 4.1416, 3.3099, 2.6987, 1.173, -0.2076, -1.154, -1.8433, -2.4404, -2.943, -3.5221, -3.7559, -2.9975, -1.9457, -0.4581, 2.2171, 4.9609, 11.6071, 15.4942, 17.0962, 19.5818, 20.5142, 22.6341, 23.4828, 24.5929, 25.6574, 25.3676, 25.4453, 24.3452, 23.4038, 22.36, 21.4853, 19.8821, 18.4391, 16.6233, 14.3381, 12.6218, 16.993, 20.62, 23.9393, 25.3168, 29.671, 33.338, 34.4058, 33.1083, 30.8038, 28.5681, 28.3517, 29.9178, 31.0415, 32.0432, 34.2049, 39.1907, 45.1052, 48.7, 54.4316, 61.8915, 68.2275, 71.1775, 77.9028, 97.0419, 115.7972, 125.6619, 131.7193, 134.0068, 137.9412, 141.3664, 152.4903, 148.2198, 129.6237, 118.8418, 96.8351, 87.4242, 82.7244], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1977, 1.3158, 1.7145, 2.2981, 2.9456, 3.5264, 4.0167, 4.3551, 4.7719, 5.205, 5.4802, 5.7294, 5.8862, 5.9591, 6.0075, 5.9699, 5.8287, 5.5829, 5.2481, 4.8471, 4.5102, 4.2163, 3.9175, 3.5568, 3.215, 2.9425, 2.6992, 2.4745, 2.2675, 2.0696, 1.8893, 1.7095, 1.5527, 1.4104, 1.2829, 1.1467, 1.0266, 0.9175, 0.8002, 0.7148, 0.8149, 1.2258, 1.6899, 2.292, 2.8736, 3.3583, 3.7335, 4.0355, 4.2337, 4.3218, 4.2858, 4.0906, 3.8122, 3.2844, 2.586, 1.838, 1.1017, 0.3933, -0.274, -0.9236, -1.49, -1.7915, -1.8224, -1.5495, -0.7962, 0.3552, 2.6056, 5.1833, 7.5659, 9.9691, 12.0781, 14.1893, 16.048, 17.757, 19.3371, 20.5432, 21.5236, 22.0879, 22.3511, 22.3529, 22.1794, 21.7199, 21.0637, 20.1757, 19.0081, 17.7309, 17.5833, 18.1906, 19.3404, 20.5357, 22.3627, 24.5578, 26.5274, 27.8436, 28.4356, 28.4621, 28.44, 28.7356, 29.1968, 29.7661, 30.6538, 32.3612, 34.91, 37.668, 41.0207, 45.1949, 49.8014, 54.0766, 58.8419, 66.4819, 76.3449, 86.2083, 95.3105, 103.0498, 110.0281, 116.2957, 123.5346, 128.4717, 128.7021, 126.73, 120.751, 114.0857, 107.8134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5154, 0.4722, 1.595, 2.3344, 2.59, 2.3232, 1.961, 1.3537, 1.667, 1.7326, 1.101, 0.9967, 0.6272, 0.2915, 0.1934, -0.1502, -0.5648, -0.9834, -1.339, -1.6042, -1.3475, -1.1758, -1.195, -1.4427, -1.3672, -1.0899, -0.9734, -0.899, -0.8277, -0.7916, -0.7214, -0.7192, -0.6271, -0.5693, -0.5098, -0.5451, -0.4803, -0.4363, -0.4694, -0.3414, 0.4005, 1.6435, 1.8564, 2.4086, 2.3261, 1.9387, 1.5012, 1.208, 0.7928, 0.3524, -0.1442, -0.7807, -1.1135, -2.1114, -2.7936, -2.992, -2.945, -2.8337, -2.669, -2.5985, -2.2659, -1.206, -0.1233, 1.0914, 3.0133, 4.6057, 9.0015, 10.3109, 9.5303, 9.6127, 8.4361, 8.4448, 7.4348, 6.8359, 6.3203, 4.8244, 3.9217, 2.2573, 1.0527, 0.0071, -0.6941, -1.8378, -2.6246, -3.5524, -4.67, -5.1091, -0.5903, 2.4294, 4.5989, 4.7811, 7.3083, 8.7802, 7.8784, 5.2647, 2.3682, 0.106, -0.0883, 1.1822, 1.8447, 2.2771, 3.5511, 6.8295, 10.1952, 11.032, 13.4109, 16.6966, 18.4261, 17.1009, 19.0609, 30.56, 39.4523, 39.4536, 36.4088, 30.957, 27.9131, 25.0707, 28.9557, 19.7481, 0.9216, -7.8882, -23.9159, -26.6615, -25.089], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 94.38, 80.34, 83.6, 61.38, 53.44, 48.15, 44.97, 39.68, 23.33, 29.44, 36.25, 36.1, 32.1, 65.8, 54.04, 55.35, 77.0, 64.24, 53.51, 45.34, 56.07, 98.73, 75.61, 71.87, 61.23, 59.57, 49.88, 80.42, 80.26, 56.32, 74.21, 65.26, 64.47, 70.79, 59.37, 25.78, 15.56, 8.44, 29.08, 50.4, 49.35, 41.0, 31.55, 44.02, 66.04, 59.24, 57.29, 57.29, 69.05, 76.45, 69.91, 77.11, 62.0, 63.0, 49.0, 60.0, 58.0, 19.4, 50.75, 85.71, 91.44, 65.75, 93.27, 78.11, 68.01, 64.65, 69.7, 62.63, 57.24, 46.32, 29.82, 32.14, 38.58, 34.36, 37.62, 38.58, 38.9, 39.27, 33.99, 39.04, 68.78, 81.5, 89.44, 98.4, 86.93, 98.45, 85.42, 71.71, 87.14, 78.57, 90.7, 85.04, 91.21, 95.9, 85.84, 92.29, 80.81, 80.24, 77.18, 68.48, 50.0, 51.09, 22.97, 3.9, 13.92, 97.19, 77.22, 84.81, 74.68, 100.0, 88.13, 76.87, 63.12, 55.94, 55.31, 70.0, 86.25, 88.13, 77.98, 83.19, 99.28, 94.96, 85.72, 98.8, 100.0, 80.31, 75.62, 85.37, 94.34, 98.9, 81.54, 81.02, 78.97, 85.84, 80.9, 92.32, 67.89, 35.14, 42.97, 13.09, 34.71, 43.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.62, 86.11, 75.11, 66.14, 54.32, 48.85, 44.27, 35.99, 30.82, 29.67, 33.93, 34.82, 44.67, 50.65, 58.4, 62.13, 65.53, 64.92, 54.36, 51.64, 66.71, 76.8, 82.07, 69.57, 64.22, 56.89, 63.29, 70.19, 72.33, 70.26, 65.26, 67.98, 66.84, 64.88, 51.98, 33.57, 16.59, 17.69, 29.31, 42.94, 46.92, 40.63, 38.86, 47.2, 56.43, 60.86, 57.94, 61.21, 67.6, 71.8, 74.49, 69.67, 67.37, 58.0, 57.33, 55.67, 45.8, 42.72, 51.95, 75.97, 80.97, 83.49, 79.04, 79.8, 70.26, 67.45, 65.66, 63.19, 55.4, 44.46, 36.09, 33.51, 35.03, 36.85, 36.85, 38.37, 38.92, 37.39, 37.43, 47.27, 63.11, 79.91, 89.78, 91.59, 94.59, 90.27, 85.19, 81.42, 79.14, 85.47, 84.77, 88.98, 90.72, 90.98, 91.34, 86.31, 84.45, 79.41, 75.3, 65.22, 56.52, 41.35, 25.99, 13.6, 38.34, 62.78, 86.41, 78.9, 86.5, 87.6, 88.33, 76.04, 65.31, 58.12, 60.42, 70.52, 81.46, 84.12, 83.1, 86.82, 92.48, 93.32, 93.16, 94.84, 93.04, 85.31, 80.43, 85.11, 92.87, 91.59, 87.15, 80.51, 81.94, 81.9, 86.35, 80.37, 65.12, 48.67, 30.4, 30.26, 30.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.85, -5.62, -19.66, -16.4, -38.62, -46.56, -51.85, -55.03, -60.32, -76.67, -70.56, -63.75, -63.9, -67.9, -34.2, -45.96, -44.65, -23.0, -35.76, -46.49, -54.66, -43.93, -1.27, -24.39, -28.13, -38.77, -40.43, -50.12, -19.58, -19.74, -43.68, -25.79, -34.74, -35.53, -29.21, -40.63, -74.22, -84.44, -91.56, -70.92, -49.6, -50.65, -59.0, -68.45, -55.98, -33.96, -40.76, -42.71, -42.71, -30.95, -23.55, -30.09, -22.89, -38.0, -37.0, -51.0, -40.0, -42.0, -80.6, -49.25, -14.29, -8.56, -34.25, -6.73, -21.89, -31.99, -35.35, -30.3, -37.37, -42.76, -53.68, -70.18, -67.86, -61.42, -65.64, -62.38, -61.42, -61.1, -60.73, -66.01, -60.96, -31.22, -18.5, -10.56, -1.6, -13.07, -1.55, -14.58, -28.29, -12.86, -21.43, -9.3, -14.96, -8.79, -4.1, -14.16, -7.71, -19.19, -19.76, -22.82, -31.52, -50.0, -48.91, -77.03, -96.1, -86.08, -2.81, -22.78, -15.19, -25.32, -0.0, -11.87, -23.13, -36.88, -44.06, -44.69, -30.0, -13.75, -11.87, -22.02, -16.81, -0.72, -5.04, -14.28, -1.2, -0.0, -19.69, -24.38, -14.63, -5.66, -1.1, -18.46, -18.98, -21.03, -14.16, -19.1, -7.68, -32.11, -64.86, -57.03, -86.91, -65.29, -56.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1588, 4.3099, 4.4047, 4.4149, 4.3788, 4.2674, 4.1769, 4.0734, 4.0682, 3.979, 3.8328, 3.7037, 3.5312, 3.8904, 4.1055, 4.0227, 4.1363, 4.5509, 4.4888, 4.556, 4.579, 5.6983, 6.5075, 6.7658, 6.8611, 6.8772, 6.787, 7.5513, 7.8534, 8.0814, 8.2667, 8.0181, 7.7412, 7.4973, 7.3693, 7.1125, 6.9529, 6.7192, 6.9033, 6.9343, 6.642, 6.4475, 6.3998, 6.3556, 6.3005, 6.0674, 5.8579, 5.6634, 5.4549, 5.1842, 4.9329, 4.7835, 4.6517, 4.4314, 4.3668, 4.2718, 4.0857, 3.9128, 3.7873, 4.5105, 5.294, 5.6996, 6.0833, 6.2996, 6.2485, 6.0051, 5.9611, 5.7662, 5.7322, 5.6587, 5.7513, 5.9214, 7.8147, 7.6834, 7.5125, 7.2908, 7.0569, 6.7838, 6.5442, 6.4826, 6.9503, 7.4196, 7.8326, 8.9393, 10.1443, 14.0992, 15.0419, 15.3856, 15.9882, 15.9097, 17.2904, 17.367, 17.5446, 17.9576, 17.7739, 17.6742, 17.8298, 17.2298, 16.5663, 16.8011, 16.2746, 15.9629, 15.5672, 15.4124, 15.6232, 20.8176, 22.5921, 22.8927, 22.5338, 24.1148, 24.5903, 25.7763, 26.4876, 25.9073, 25.9002, 26.9217, 27.7994, 27.5863, 30.0827, 32.0108, 33.8012, 37.059, 38.3469, 39.0365, 40.3196, 43.1539, 43.1429, 49.0613, 61.1283, 66.6191, 71.3606, 74.9777, 77.9079, 77.7716, 81.9308, 88.9357, 92.6546, 99.465, 103.8603, 112.0132, 116.2265, 115.7818], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5891, 0.5449, 0.4788, 0.3654, 0.4348, 0.5078, 0.5183, 0.4921, 0.8166, 0.6928, 0.684, 0.7722, 0.8801, 0.7254, 0.5961, 0.7694, 1.4294, 1.2328, 1.0661, 0.8941, 0.8366, 0.7176, 0.9628, 0.9093, 0.6978, 0.8103, 0.7154, 0.6886, 0.7359, 0.63, 0.5452, 0.4611, 0.3918, 0.32, 0.513, 0.4447, 0.3066, 0.0937, 0.2977, 0.4796, 0.3961, 0.3582, 0.3774, 0.3593, 0.398, 0.3339, 0.4523, 0.4423, 0.4869, 0.3172, 0.4932, 0.4613, 0.2712, 0.5751, 1.4578, 1.4654, 1.03, 1.1537, 0.9433, 0.8216, 0.7665, 0.777, 0.7012, 0.6424, 0.56, 0.421, 0.4366, 0.0905, 0.0656, 0.1264, 0.1553, 0.1495, 0.1477, 0.1159, 0.1978, 0.4572, 0.5864, 0.7936, 1.1303, 1.1425, 1.3948, 1.0969, 0.9092, 0.9681, 0.8556, 0.9256, 0.8418, 0.8514, 0.8448, 0.76, 0.7734, 0.6912, 0.6856, 0.6641, 0.6641, 0.5782, 0.5576, 0.4463, 0.2427, 0.1656, 1.3904, 1.2018, 1.1364, 0.9457, 1.1563, 1.0735, 0.902, 0.7457, 0.663, 0.6411, 0.7528, 0.8584, 0.8359, 0.831, 0.8972, 1.0394, 1.0724, 0.9801, 1.0712, 1.1276, 1.0591, 0.9425, 1.03, 1.2313, 1.1519, 0.9901, 0.9234, 0.8625, 0.879, 0.869, 0.9653, 0.7641, 0.5314, 0.6001, 0.3582, 0.5086, 0.5641], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3261, 0.2843, 0.2494, 0.1451, 0.1822, 0.1991, 0.2238, 0.2636, 0.3268, 0.1801, 0.1555, 0.1462, 0.0567, 0.0362, 0.0176, -0.0618, 0.1675, 0.0791, 0.1342, 0.0952, 0.0433, 0.0023, 0.0982, 0.0555, 0.0033, 0.008, -0.0103, -0.0071, 0.0101, 0.0029, -0.0173, -0.0301, -0.0173, 0.0099, 0.0238, 0.0269, -0.071, -0.0582, -0.0959, -0.0672, -0.0387, 0.0007, -0.1482, -0.1435, -0.0613, -0.1126, -0.0489, -0.0883, -0.1861, -0.1067, 0.0188, 0.0892, 0.0761, 0.0229, 0.1212, 0.2962, 0.2173, 0.2629, 0.2469, 0.2091, 0.2177, 0.2169, 0.2269, 0.2362, 0.2193, 0.2064, 0.206, 0.2422, 0.2176, 0.229, 0.2263, 0.167, 0.1573, 0.1227, 0.0728, 0.014, 0.0358, 0.0328, 0.2276, 0.2387, 0.4773, 0.3836, 0.2725, 0.3172, 0.2405, 0.2643, 0.2541, 0.2197, 0.2571, 0.2006, 0.2158, 0.2121, 0.2274, 0.2314, 0.2237, 0.1908, 0.1749, 0.1598, 0.0972, 0.0749, 0.1243, 0.086, 0.1971, 0.1283, 0.2584, 0.2072, 0.1371, 0.1172, 0.068, 0.0594, 0.0764, 0.1248, 0.0943, 0.0478, 0.0795, 0.1349, 0.1898, 0.1895, 0.2275, 0.2732, 0.1245, 0.139, 0.1042, 0.1762, 0.1374, 0.1351, 0.166, 0.1821, 0.2147, 0.1766, 0.1764, 0.151, 0.1427, 0.2013, 0.1609, 0.1299, 0.0925], "obv": [0, -164923, 596286, 522072, 356614, 277913, 72954, -20798, 44783, 218491, 107144, -70595, 164108, 355144, 1128702, 543383, 1055831, 802088, 642647, 518476, 382824, 289860, 208079, 429111, 558708, 742518, 681926, 1126743, -9861, 205096, 1219021, 3262305, 2868574, 2322178, 2628757, 5111565, 9054271, 7390819, 6555174, 5666978, 4974480, 8328934, 8328934, 6720525, 8130635, 7550904, 7000481, 7854435, 6983148, 6182435, 5647600, 5220487, 4468651, 4860188, 4743653, 4579996, 4338642, 4524912, 4674508, 4479872, 4313717, 4313717, 4100967, 4405284, 4202176, 4459937, 4008042, 4305944, 4090889, 4379883, 4108157, 3775383, 4084112, 5437083, 8127570, 7087595, 7687624, 7089883, 6518689, 5938229, 6210998, 5899786, 5460154, 5115217, 4615591, 4884290, 3949809, 3647861, 3955791, 4306743, 3499344, 2856394, 2592490, 2849398, 3990262, 5934713, 7487610, 10936737, 15204097, 24341402, 18045581, 14894843, 17705286, 14636363, 21852566, 18702624, 22944637, 26418003, 23457375, 25921711, 24093118, 24893252, 24421413, 26571157, 25278879, 27078086, 25985865, 24551411, 26437031, 39180044, 51657234, 60639517, 55133809, 64339857, 71997790, 65107622, 59600597, 55887416, 51974766, 56488513, 61519115, 67308440, 80062955, 85067611, 91450654, 100043810, 94461563, 99913069, 106797277, 117755614, 112731207, 123469027, 134976009, 138151450, 134092201, 123337403, 117709246, 120898147, 129154500, 137331641, 137331641, 133988822, 136281748, 132917943, 140800256, 145902475], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 25.98, 26.88, 28.23, 30.25, 32.13, 32.78, 33.63, 35.94, 38.65, 40.81, 42.82, 44.68, 45.49, 46.91, 48.39, 48.54, 48.78, 49.0, 48.77, 48.68, 48.73, 48.18, 46.97, 45.56, 42.52, 40.55, 38.72, 36.67, 34.09, 31.86, 30.07, 28.42, 26.48, 24.92, 23.26, 21.72, 20.25, 19.14, 17.79, 16.58, 15.89, 15.25, 14.66, 14.14, 13.44, 15.07, 17.97, 20.66, 23.32, 25.79, 28.09, 29.98, 31.98, 33.73, 34.08, 34.41, 32.77, 30.51, 31.53, 32.47, 33.37, 34.21, 34.67, 35.17, 35.89, 36.76, 35.26, 33.45, 32.34, 32.56, 33.76, 36.28, 38.62, 40.37, 41.56, 42.74, 44.31, 45.77, 47.4, 48.14, 48.87, 48.99, 48.61, 48.25, 47.99, 48.15, 48.3, 48.55, 47.9, 46.33, 45.13, 46.33, 47.95, 49.46, 50.86, 52.61, 54.5, 55.4, 54.52, 53.36, 52.52, 51.19, 50.54, 50.31, 50.67, 50.55, 51.11, 52.1, 53.13, 54.28, 55.69, 57.45, 58.04, 59.16, 60.76, 62.34, 63.94, 64.53, 64.85, 65.14, 65.91, 66.8, 67.44, 64.96, 61.64, 57.71, 54.22, 51.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 36.18, 35.38, 32.78, 30.69, 29.24, 28.05, 26.71, 24.83, 23.58, 25.15, 24.17, 23.54, 31.84, 31.54, 29.89, 32.08, 36.32, 34.19, 31.28, 31.48, 43.8, 48.44, 43.26, 39.62, 36.7, 34.53, 38.92, 37.68, 34.0, 32.06, 30.69, 29.52, 29.53, 29.32, 28.21, 26.8, 25.75, 23.27, 27.37, 26.53, 25.38, 23.74, 22.2, 25.24, 24.45, 23.51, 24.19, 23.32, 22.79, 22.24, 21.29, 22.44, 21.87, 20.61, 19.56, 18.99, 18.42, 18.78, 34.19, 44.36, 38.26, 35.59, 31.91, 29.88, 28.87, 29.94, 28.74, 26.84, 25.25, 23.07, 20.81, 14.64, 13.83, 13.13, 12.56, 13.44, 12.98, 12.5, 11.71, 21.02, 30.64, 31.77, 37.74, 43.47, 53.68, 46.72, 42.42, 37.9, 36.48, 38.55, 35.64, 37.61, 34.12, 32.61, 30.45, 28.03, 26.93, 26.65, 28.2, 27.03, 26.7, 25.43, 23.85, 23.66, 38.12, 41.87, 38.37, 36.2, 40.82, 44.81, 39.69, 35.87, 34.05, 34.23, 30.58, 33.36, 35.59, 37.61, 32.82, 37.57, 39.28, 37.37, 37.58, 41.32, 49.09, 45.59, 50.77, 56.65, 52.23, 51.09, 45.15, 40.35, 37.53, 44.33, 42.82, 38.16, 33.01, 29.36, 25.28, 23.66, 23.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 14.13, 12.84, 14.69, 18.06, 18.57, 17.62, 17.1, 21.16, 20.09, 19.37, 19.32, 18.82, 15.86, 13.96, 13.23, 11.94, 10.08, 9.49, 13.01, 12.02, 8.97, 7.29, 7.97, 7.3, 6.76, 9.75, 8.14, 7.27, 11.19, 10.16, 9.73, 10.97, 10.52, 9.94, 11.78, 14.02, 14.75, 21.9, 20.24, 19.63, 20.73, 23.98, 23.53, 22.04, 21.25, 22.95, 22.04, 22.53, 22.01, 22.76, 23.4, 22.35, 22.25, 23.7, 22.49, 21.84, 21.35, 20.48, 15.97, 12.64, 10.9, 9.48, 8.5, 7.96, 8.51, 7.96, 8.0, 11.87, 11.16, 18.35, 21.28, 38.34, 36.21, 34.67, 33.17, 31.83, 31.57, 33.17, 33.36, 28.89, 25.13, 22.1, 17.98, 14.72, 9.83, 8.56, 9.61, 10.36, 9.67, 8.26, 7.64, 7.02, 9.13, 8.57, 10.01, 11.0, 10.57, 10.21, 9.35, 8.96, 8.48, 11.04, 14.03, 12.85, 8.96, 7.66, 7.02, 6.63, 5.75, 5.24, 7.8, 14.28, 15.2, 14.11, 15.11, 13.59, 12.72, 10.83, 11.22, 9.87, 8.36, 7.5, 6.84, 6.15, 5.34, 9.43, 7.7, 5.74, 4.89, 4.24, 7.27, 7.41, 6.9, 6.08, 5.2, 5.25, 16.75, 20.19, 22.17, 19.84, 18.49], "ad": [240494.0, 391076.0, 989559.0, 981882.0, 981883.0, 1016511.0, 901222.0, 840804.0, 899827.0, 1049575.0, 1054877.0, 945940.0, 958293.0, 1050273.0, 1703900.0, 1797212.0, 1797212.0, 1624666.0, 1628374.0, 1678043.0, 1673932.0, 1630549.0, 1611962.0, 1790214.0, 1858099.0, 2025199.0, 2051167.0, 2381192.0, 1941706.0, 1955141.0, 2038251.0, 1432832.0, 1275340.0, 1210513.0, 1170022.0, 3562546.0, 2901876.0, 3688235.0, 3156460.0, 2406684.0, 1714186.0, 3656240.0, 2974121.0, 1875038.0, 2076479.0, 1742020.0, 1852103.0, 2669719.0, 2023282.0, 1456924.0, 1184460.0, 970904.0, 1544086.0, 1851986.0, 1888152.0, 1830872.0, 1695878.0, 1844263.0, 1909875.0, 1715239.0, 1725624.0, 1551524.0, 1475542.0, 1314435.0, 1183012.0, 1369666.0, 1188905.0, 1375095.0, 1351200.0, 1565615.0, 1677501.0, 1383877.0, 1658300.0, 2572984.0, 4412051.0, 3873492.0, 4261122.0, 4354744.0, 4124262.0, 4104246.0, 4129044.0, 4084586.0, 4165999.0, 3821062.0, 3602914.0, 3787442.0, 4148345.0, 4034496.0, 4171354.0, 4366327.0, 3834627.0, 3464442.0, 3275939.0, 3453117.0, 4559669.0, 4282856.0, 4668161.0, 7823746.0, 8644393.0, 17227922.0, 16985772.0, 13992572.0, 16451709.0, 13791979.0, 16332896.0, 16758562.0, 16088771.0, 18823123.0, 16244511.0, 17812725.0, 17264147.0, 17895831.0, 18013791.0, 18121277.0, 17101057.0, 15751654.0, 15075516.0, 13959830.0, 13195389.0, 25222502.0, 23052555.0, 29040743.0, 26593757.0, 35799805.0, 34070599.0, 29006738.0, 26712143.0, 25006084.0, 21695381.0, 24983172.0, 29376988.0, 27524416.0, 23475358.0, 27435564.0, 33596589.0, 40256284.0, 40381015.0, 45264656.0, 52148864.0, 42756004.0, 41587537.0, 43121511.0, 51461434.0, 54360750.0, 51827534.0, 51474918.0, 51377881.0, 53979353.0, 46292403.0, 50199260.0, 50199260.0, 46856441.0, 48636663.0, 47278796.0, 49814043.0, 51483860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 202299.9, 189385.2, 190666.8, 138016.2, 149698.4, 210508.4, 261170.2, 291919.1, 307918.2, 317304.2, 312350.5, 314781.0, 306303.5, 291011.3, 294010.9, 229614.8, 189463.9, 144278.3, 163385.7, 261102.0, 270180.6, 358007.9, 553039.9, 584234.9, 616771.3, 634469.5, 864369.3, 1252580.7, 1374444.2, 1344348.3, 1411672.2, 1379529.5, 1510646.5, 1868146.2, 1974347.5, 2084700.6, 1894392.9, 1555164.6, 1474214.8, 1477779.0, 1469030.7, 1453264.4, 1160530.3, 838841.1, 717153.9, 587796.4, 546189.0, 515282.1, 448513.7, 376344.6, 315736.9, 278868.9, 259370.9, 205462.3, 196740.3, 205397.6, 214808.0, 235862.1, 247025.3, 253571.2, 263007.0, 273564.1, 283628.2, 293226.1, 398091.5, 646829.4, 725050.8, 739864.2, 769848.1, 805462.0, 834608.6, 834712.9, 832556.7, 845647.0, 744843.6, 525757.5, 448629.9, 482075.1, 452495.8, 426169.4, 403218.6, 456681.6, 489855.4, 472282.6, 463479.7, 527603.5, 695178.7, 757020.3, 1071738.2, 1467681.2, 2346316.5, 2895158.7, 3145937.5, 3400591.4, 3681792.9, 4289326.8, 4409875.9, 4678787.5, 4681211.4, 4550538.2, 3883241.3, 3436518.5, 3201458.1, 2967597.7, 2875679.8, 2283287.3, 2148213.8, 1833234.6, 1629343.4, 1521842.6, 2549710.3, 3614570.0, 4432784.9, 4936171.8, 5641802.2, 6278367.7, 6787463.8, 7228944.2, 7456816.9, 7659519.9, 6836593.3, 6091934.5, 5772638.7, 6497519.4, 6077380.2, 5949891.2, 6120190.0, 6127712.2, 6301544.7, 6598700.5, 7243159.5, 7242540.0, 7737389.5, 7612636.2, 7429714.7, 7197335.3, 7413499.5, 7418090.5, 7191830.0, 7329044.5, 7050924.9, 6548484.2, 5808984.1, 4887578.5, 4906414.9, 5288721.3, 4723463.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 1.246, 1.58, 1.73, 1.745, 1.771, 1.972, 2.225, 2.234, 2.098, 2.124, 2.017, 1.912, 2.043, 2.053, 2.121, 1.928, 1.58, 1.468, 1.438, 1.399, 1.366, 1.08, 0.765, 0.65, 0.533, 0.496, 0.465, 0.408, 0.353, 0.296, 0.269, 0.266, 0.212, 0.204, 0.214, 0.243, 0.307, 0.342, 0.361, 0.385, 0.409, 0.499, 0.658, 0.91, 1.348, 1.464, 1.489, 1.576, 1.683, 1.772, 1.805, 1.816, 1.887, 1.668, 1.145, 0.969, 0.992, 0.924, 0.861, 0.806, 0.875, 0.915, 0.879, 0.866, 0.931, 1.116, 1.148, 1.402, 1.631, 1.964, 2.075, 2.112, 2.162, 2.259, 2.409, 2.382, 2.372, 2.263, 2.118, 1.756, 1.519, 1.405, 1.301, 1.229, 0.965, 0.889, 0.757, 0.662, 0.606, 0.871, 1.09, 1.234, 1.31, 1.387, 1.466, 1.526, 1.578, 1.625, 1.673, 1.546, 1.391, 1.292, 1.354, 1.249, 1.23, 1.219, 1.21, 1.229, 1.255, 1.307, 1.282, 1.294, 1.199, 1.164, 1.112, 1.094, 1.071, 1.03, 1.019, 1.001, 0.988, 0.902, 0.772, 0.799, 0.861, 0.776], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 20.65, 6.41, -36.24, -33.45, -0.86, -2.75, -1.5, 72.48, 91.25, 67.06, 92.36, 144.37, 83.79, 39.04, 81.86, 285.69, 341.34, 214.08, 161.74, 129.27, 83.43, 119.01, 126.07, 73.53, 85.38, 67.6, 52.63, 60.86, 52.03, 22.49, -5.61, -32.64, -95.24, -25.29, -21.13, -62.59, -127.28, -105.39, -25.14, -13.91, -46.87, -23.92, -39.24, -25.84, -46.3, -39.09, -5.21, -20.23, -51.7, -35.15, -15.81, -41.46, -0.01, 366.34, 484.83, 269.88, 229.96, 155.43, 114.03, 85.29, 83.98, 62.47, 41.61, 32.3, -12.25, -31.75, -144.66, -119.17, -112.64, -104.31, -94.89, -97.84, -106.93, -92.67, -36.18, 31.53, 76.54, 152.77, 209.6, 316.25, 255.55, 172.08, 147.4, 124.93, 126.13, 103.17, 106.56, 93.54, 84.25, 76.1, 61.97, 54.33, 53.35, 57.22, 40.22, 39.61, -1.53, -71.9, -94.74, 271.04, 377.98, 273.0, 190.52, 210.47, 205.65, 149.05, 85.11, 54.09, 53.87, 58.25, 89.65, 107.99, 115.78, 110.29, 168.19, 187.49, 182.27, 195.88, 209.58, 213.54, 146.59, 163.62, 218.2, 211.61, 181.99, 140.93, 117.65, 112.47, 126.5, 130.21, 79.03, 34.46, 14.52, -26.92, -4.5, 15.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1037, 18.8163, 6.3624, 2.2503, 0.4231, -0.2841, 7.2419, 10.2894, 5.0794, 3.858, 6.7356, 9.6254, 6.4203, 11.8242, -6.4485, -3.0782, -2.4679, 6.2297, 5.4823, 4.678, 8.6344, 40.0225, 48.6155, 44.532, 35.3028, 34.0708, 28.5926, 36.1789, 39.5833, 26.5928, 32.5236, 24.2464, 27.3585, 34.4352, 25.7028, -3.7935, -8.4362, -9.0531, -5.786, 2.1139, 6.5694, -10.5, -14.9485, -2.9867, -6.4526, -4.6695, -4.8175, -7.8407, -4.7761, -1.598, -0.251, 2.9147, 3.8565, -3.3257, -4.603, -0.5917, 4.3587, -0.8404, -1.854, 12.0141, 27.8106, 18.9349, 29.7619, 23.8152, 21.7026, 18.9349, 21.1401, 18.5053, 18.5766, 13.9286, 8.5919, 11.3802, -6.7296, -19.2429, -27.3148, -21.393, -28.4404, -26.1244, -26.6995, -23.6816, -13.5294, -6.2886, 3.5854, 26.515, 42.5131, 104.2877, 118.667, 103.8231, 122.6412, 108.407, 137.7073, 130.9838, 151.9329, 152.304, 107.3455, 103.4632, 76.1194, 50.2092, 39.8437, -2.1563, 1.4663, 12.2977, -2.8986, -2.1539, -11.4754, 34.0909, 30.2703, 30.8901, 31.8559, 50.5319, 64.1243, 51.8106, 39.9441, 31.6804, 37.5722, 50.7205, 71.6418, 82.7044, 83.0247, 34.9576, 51.4523, 58.4, 63.6009, 53.0718, 64.7254, 81.1518, 90.8277, 127.6192, 206.8839, 202.8056, 160.0034, 156.278, 147.0147, 144.5024, 119.9776, 134.8116, 102.3286, 42.3256, 42.7368, 7.1429, 34.2466, 26.4815], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 80.0, 96.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -16.0, -16.0, -16.0, 84.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9599, 7.721, 5.5544, 4.3592, 6.4647, 25.1645, 27.362, 26.1941, 21.4841, 20.3908, 16.2408, 28.3589, 27.6938, 18.8226, 24.7773, 21.7521, 20.5369, 22.4134, 17.8909, 14.5197, 11.4113, 9.1086, 6.5903, 10.9775, 9.5372, 5.7823, 0.4249, 2.1216, 3.9655, 1.586, 0.3152, -0.3705, -1.3711, -1.5361, -3.4463, -3.188, -3.254, -2.6165, -3.6462, -2.5806, -2.7523, -4.0728, -1.5298, 9.1693, 21.8795, 14.9652, 23.5162, 19.3317, 16.7544, 16.035, 17.5913, 15.5246, 13.9328, 11.208, 6.2163, 6.1624, -7.3577, -10.919, -10.292, -10.5466, -12.2905, -13.9316, -17.4292, -15.8764, -5.1631, -0.2276, 7.4453, 26.56, 35.3647, 92.6565, 78.0119, 62.414, 80.5458, 71.1241, 92.3743, 86.3959, 95.6667, 101.9739, 90.7394, 96.8034, 81.6008, 80.6168, 77.3462, 76.0817, 64.2671, 60.1386, 49.9544, 36.2051, 33.4655, 101.8069, 101.3093, 105.279, 88.2404, 127.6692, 129.863, 107.73, 81.8671, 67.1265, 64.1735, 85.8128, 109.1147, 108.5936, 109.8096, 128.3965, 168.5732, 194.0094, 182.6388, 222.888, 265.5057, 277.6518, 258.5039, 318.5197, 498.0106, 553.1789, 502.3794, 489.8501, 466.8071, 501.7954, 512.1868, 622.4771, 468.6901, 286.9263, 338.3342, 160.8964, 247.6421, 270.9601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.774528, 122.076263, 67.559426, 45.494067, 33.511941, 25.993017, 20.836199, 17.07092, 14.225764, 12.017258, 10.26061, 8.832327, 7.688193, 6.740761, 5.945443, 5.2778, 4.718981, 4.234744, 3.804565, 3.430206, 3.175464, 3.005345, 2.882233, 2.770984, 2.662765, 2.541731, 2.455723, 2.388252, 2.30237, 2.223476, 2.137113, 2.04454, 1.956074, 1.860233, 1.753134, 1.634313, 1.506756, 1.373653, 1.256618, 1.152205, 1.052076, 0.946559, 0.848199, 0.764676, 0.689638, 0.621148, 0.558777, 0.500876, 0.448517, 0.398754, 0.354844, 0.315393, 0.279923, 0.24513, 0.21418, 0.186515, 0.158765, 0.13692, 0.144084, 0.200155, 0.268253, 0.360448, 0.453067, 0.533643, 0.598694, 0.652697, 0.690232, 0.710366, 0.710387, 0.685624, 0.646221, 0.56938, 0.465717, 0.351782, 0.236451, 0.122628, 0.012507, -0.096551, -0.195543, -0.258297, -0.282303, -0.260608, -0.166182, -0.007758, 0.313888, 0.694854, 1.057736, 1.423795, 1.744566, 2.054225, 2.316214, 2.54189, 2.733202, 2.861464, 2.946712, 2.970422, 2.950207, 2.894086, 2.815071, 2.704661, 2.574822, 2.424396, 2.250665, 2.071033, 1.998087, 1.996411, 2.04559, 2.101058, 2.210049, 2.34815, 2.46512, 2.526602, 2.528436, 2.484832, 2.435644, 2.407535, 2.389965, 2.378869, 2.388001, 2.448659, 2.559753, 2.679451, 2.828618, 3.016898, 3.217977, 3.38672, 3.565893, 3.873231, 4.262032, 4.61295, 4.888086, 5.06463, 5.176021, 5.231387, 5.299403, 5.264105, 5.060728, 4.793229, 4.418517, 4.046923, 3.709388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7549, 105.8192, 98.1672, 87.6326, 76.8085, 66.6454, 57.4835, 49.401, 42.366, 36.2962, 31.0891, 26.6377, 22.8478, 19.6264, 16.8902, 14.5677, 12.598, 10.9253, 9.5012, 8.287, 7.2647, 6.4128, 5.7067, 5.1196, 4.6282, 4.2109, 3.8599, 3.5655, 3.3129, 3.095, 2.9034, 2.7317, 2.5765, 2.4333, 2.2973, 2.1647, 2.0331, 1.9012, 1.7723, 1.6483, 1.529, 1.4125, 1.2997, 1.1927, 1.0921, 0.9979, 0.9101, 0.8282, 0.7523, 0.6816, 0.6162, 0.5561, 0.5008, 0.4497, 0.4026, 0.3594, 0.3193, 0.2828, 0.255, 0.2441, 0.2489, 0.2712, 0.3076, 0.3528, 0.402, 0.4521, 0.4997, 0.5419, 0.5756, 0.5976, 0.6073, 0.5997, 0.5729, 0.5287, 0.4702, 0.4007, 0.3231, 0.2392, 0.1522, 0.0701, -0.0004, -0.0524, -0.0752, -0.0617, 0.0134, 0.1497, 0.3313, 0.5498, 0.7888, 1.0419, 1.2967, 1.5458, 1.7832, 1.9989, 2.1885, 2.3448, 2.4659, 2.5516, 2.6043, 2.6243, 2.6144, 2.5764, 2.5113, 2.4232, 2.3382, 2.2698, 2.225, 2.2002, 2.2022, 2.2314, 2.2781, 2.3278, 2.3679, 2.3913, 2.4002, 2.4017, 2.3993, 2.3952, 2.3938, 2.4048, 2.4358, 2.4845, 2.5533, 2.646, 2.7604, 2.8857, 3.0217, 3.192, 3.406, 3.6474, 3.8955, 4.1294, 4.3387, 4.5172, 4.6737, 4.7918, 4.8455, 4.8351, 4.7518, 4.6108, 4.4305], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3209, 11.0703, 24.3747, 38.321, 49.6181, 54.5016, 58.3554, 59.0123, 63.0416, 65.9858, 63.9918, 64.6527, 61.4389, 54.35, 49.8819, 44.2814, 34.3294, 24.3844, 15.9119, 6.7964, 1.9555, 0.5385, -4.6381, -9.6099, -10.8, -11.7672, -11.3746, -10.5171, -9.8232, -8.3752, -6.3398, -5.7439, -4.0571, -2.1079, -1.0086, -1.3311, -1.4533, -0.5204, -0.8762, -1.0316, 3.6786, 13.5292, 19.3121, 27.8929, 33.4997, 37.2074, 39.7043, 41.8486, 42.3927, 42.1705, 39.2958, 32.2751, 24.7877, 13.5912, 0.2176, -12.0178, -20.9687, -29.7188, -36.6998, -42.4028, -45.2784, -42.4184, -35.8277, -26.0235, -5.0791, 19.2737, 64.7127, 103.7699, 131.6198, 162.929, 185.2459, 211.6008, 224.0711, 235.6928, 241.2083, 228.5019, 213.4765, 185.8212, 158.2624, 133.4518, 102.5854, 76.7246, 55.6511, 35.9904, 19.5131, 5.8367, 12.1607, 18.8798, 28.3224, 36.0647, 51.6819, 68.2063, 79.9162, 85.2221, 87.0438, 89.5625, 94.5341, 95.2499, 97.1075, 98.1051, 92.4551, 89.6473, 90.2329, 93.2246, 99.3613, 111.6397, 126.7996, 137.8546, 155.3087, 196.4187, 234.9636, 254.3675, 263.6114, 264.7031, 265.7933, 257.606, 253.012, 235.461, 201.647, 169.9317, 127.3557, 98.3731, 75.0598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81, 28.74, 13.45, 4.3, 0.78, -0.51, 13.78, 19.75, 9.41, 7.51, 12.75, 18.58, 13.24, 22.63, -19.6, -9.95, -7.99, 20.79, 17.42, 14.26, 24.48, 62.4, 73.27, 68.21, 51.18, 48.84, 37.77, 45.64, 50.26, 29.27, 34.18, 25.8, 29.04, 35.01, 26.3, -6.5, -14.8, -15.56, -10.1, 3.29, 10.45, -24.32, -31.39, -6.51, -16.52, -12.15, -12.45, -22.86, -14.8, -5.19, -0.83, 9.63, 12.96, -16.02, -20.83, -2.79, 25.18, -5.79, -14.29, 50.49, 71.87, 39.8, 51.87, 38.43, 33.33, 29.52, 32.13, 27.18, 26.74, 19.8, 11.32, 14.83, -7.67, -27.69, -53.73, -44.89, -76.73, -74.39, -74.25, -62.96, -28.87, -12.29, 6.11, 34.12, 49.42, 70.78, 68.06, 52.54, 57.21, 48.13, 54.33, 49.57, 53.75, 54.57, 44.4, 44.97, 35.5, 30.15, 26.7, -2.94, 1.93, 16.67, -4.9, -3.48, -25.3, 40.0, 38.36, 39.6, 38.21, 50.53, 61.52, 46.5, 32.28, 24.95, 29.15, 35.77, 45.11, 50.48, 51.04, 39.01, 49.01, 53.09, 56.14, 55.95, 61.39, 72.89, 76.6, 86.77, 91.71, 92.26, 77.55, 76.54, 72.74, 73.8, 72.83, 76.57, 47.85, 19.1, 20.84, 3.15, 13.45, 12.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.01, 1.9052, 10.1025, 8.5684, 9.072, 5.9055, 2.5288, 0.5697, 0.865, 0.6376, -0.5837, -1.4745, -0.0834, -0.295, -0.2002, 5.5873, 7.2085, 3.6147, 5.991, 11.1045, 4.9162, 3.78, 5.0545, 18.2696, 27.0988, 16.5087, 14.9392, 13.1074, 8.0136, 16.5459, 17.9296, 11.5683, 11.7302, 7.359, 4.4933, 4.969, 6.2313, 2.2513, 1.0356, -0.769, -2.7892, 2.5913, 2.277, 1.7418, 0.2053, -0.5798, 3.086, 3.1631, 1.2416, 2.5477, 1.274, 1.1061, 0.3883, 0.4727, 1.8747, 0.2213, 0.7215, 0.2546, 0.2042, 0.315, 0.7879, 11.5782, 21.2749, 18.1656, 17.5299, 12.9963, 9.6001, 5.4995, 7.1631, 3.8444, 2.7634, 3.0404, -0.375, -2.4908, -5.424, -9.8557, -9.0776, -7.6408, -4.8977, -5.1777, -6.0337, -4.8778, 4.9164, 16.3181, 19.2226, 29.3807, 41.9872, 77.963, 65.7619, 50.6243, 43.6049, 41.488, 52.5067, 37.2065, 43.6611, 35.6512, 33.8906, 26.0712, 23.3394, 12.0641, 12.0424, 19.3265, 9.6882, 11.9201, 4.616, 1.4041, 6.4503, 59.9107, 80.2801, 57.9635, 48.5486, 68.8394, 84.2464, 76.4652, 41.5059, 17.4964, 26.4831, 27.7338, 43.6953, 54.2569, 78.7664, 56.8787, 84.2042, 106.6334, 105.0318, 106.7301, 127.9115, 187.4956, 118.2105, 188.7518, 304.073, 293.2054, 316.4618, 239.1101, 199.6658, 166.9993, 269.7137, 290.1831, 87.5855, 117.359, 14.022, 18.4475, 38.6692, 59.8594], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4454, -3.0051, -1.6276, 2.2942, 3.4343, 1.3589, -1.3813, -2.1583, -2.1357, -2.0904, -4.5847, -4.2934, -2.0162, -2.3198, -1.4887, -2.9722, 0.3056, 0.6695, 0.3766, 1.1644, 1.2347, -1.6503, 0.1764, -1.9788, 10.0717, 6.3845, 6.8399, 6.0205, 2.3993, -0.9414, 6.1487, 0.5237, 1.4219, 2.573, 0.3516, 0.6432, 0.525, -1.5223, -3.8424, -4.4505, -12.085, -4.7471, -0.5642, -2.1771, -5.575, -6.3601, -2.4984, 0.1259, -1.8935, -0.5873, -1.4692, -0.5594, -1.2773, -2.3685, -1.0644, -1.3462, -2.8055, -2.7826, -1.4613, -1.3505, -0.9756, -2.3338, 5.7954, 7.1928, 6.4591, 4.8646, 4.0157, 2.6583, 1.7746, 1.1012, -2.5271, -1.6622, -7.331, -10.6225, -33.8358, -15.832, -14.3681, -12.0495, -8.9145, -8.4108, -9.4627, -10.5602, -8.1138, 2.798, 6.0206, 6.0539, 16.1789, 12.4495, 39.9536, 30.7718, 19.7818, 26.5986, 17.2684, 18.8429, 24.8011, 12.3244, 18.5048, 9.6929, 3.4868, 2.6342, 4.1013, -0.526, 0.2582, 0.0086, -5.8066, -11.9964, -11.9134, -28.4333, 34.6191, 31.1625, 30.6813, 26.1564, 53.4749, 35.2711, 5.7713, -0.8672, 0.6747, -12.4676, 4.4865, 29.4412, 16.2308, -0.1974, 27.128, 27.2231, 49.9409, 58.7301, 70.9115, 117.4956, 75.2105, 62.7518, 86.073, 155.2054, 183.4618, 117.1101, 83.6658, 90.9993, 153.7137, 110.1831, 87.5855, -70.641, -146.978, -199.5525, -132.3308, -50.1406], "thermo_temp": [null, 2.0031, 10.2087, 2.637, 1.4549, 2.2733, 6.2743, 4.0919, 1.8186, 2.637, 1.9096, 2.8189, 3.4554, 4.9103, 11.7301, 6.2742, 5.6377, 4.5466, 3.91, 2.8189, 3.0007, 2.7279, 4.001, 2.8189, 1.9328, 2.0248, 1.2885, 8.5596, 6.9029, 2.9452, 5.6143, 9.9401, 3.6815, 5.4303, 4.878, 20.2484, 17.0271, 10.1242, 8.0994, 7.087, 5.6143, 17.4873, 11.7809, 11.0446, 10.6765, 4.786, 4.1417, 4.3258, 5.7064, 3.7736, 4.878, 3.6815, 9.2959, 7.3383, 2.8412, 3.9189, 5.7803, 5.7803, 5.5844, 3.0371, 3.1351, 3.1351, 2.7432, 1.6655, 1.6655, 2.8412, 2.9392, 1.5675, 3.527, 3.0371, 1.6655, 1.6655, 2.1554, 13.912, 15.4795, 10.9728, 11.0708, 9.1114, 5.5844, 2.8412, 5.3884, 3.2331, 5.2905, 4.7026, 6.956, 8.1317, 32.4287, 5.9763, 5.2905, 4.4087, 4.0168, 3.2331, 3.429, 5.6824, 13.0302, 13.5201, 13.202, 23.3268, 25.8083, 65.5135, 27.2973, 19.8526, 23.8231, 14.8894, 35.2383, 18.3636, 19.8526, 23.3268, 15.3857, 16.3784, 19.8526, 9.43, 7.941, 19.8526, 9.43, 11.9116, 10.4226, 13.4005, 18.3636, 88.344, 45.6609, 26.801, 17.8673, 44.6683, 30.7715, 41.1941, 35.7347, 18.3636, 25.8084, 40.2015, 39.2088, 24.8157, 62.5356, 57.0762, 57.0762, 79.4103, 55.0909, 48.0, 57.0, 80.0, 43.0, 126.0, 218.0, 138.0, 133.0, 122.0, 116.0, 76.0, 136.0, 180.0, 141.0, 188.0, 161.0, 218.0, 171.0, 110.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3399, 3.0798, 3.0324, 3.1093, 3.4368, 4.9446, 5.1864, 5.2684, 5.1372, 4.9141, 4.5331, 4.2545, 3.9769, 3.9813, 3.77, 3.4359, 3.1794, 2.8356, 3.8763, 4.4266, 4.1573, 4.4222, 5.4254, 5.1084, 5.1669, 5.1144, 7.866, 9.5317, 9.6394, 9.3594, 8.9462, 8.3404, 10.0035, 10.3267, 10.4572, 10.4971, 9.4587, 8.492, 7.7345, 7.3657, 6.7126, 6.3791, 5.8886, 6.5081, 6.659, 5.9649, 5.5929, 5.627, 5.6548, 5.642, 5.1684, 4.7987, 4.4962, 4.1775, 3.7208, 3.3471, 3.2551, 3.1977, 2.9013, 3.015, 3.0191, 2.773, 2.5716, 2.4959, 4.5716, 6.5548, 7.3581, 8.0331, 8.2292, 7.7483, 6.8561, 6.5893, 5.979, 5.8539, 5.6445, 5.883, 6.2918, 11.044, 10.1226, 9.244, 8.3649, 7.5743, 6.785, 6.1748, 6.0853, 7.348, 8.4702, 9.3305, 11.8753, 14.4086, 23.7004, 24.3544, 23.5359, 23.5881, 22.0065, 24.4123, 23.3125, 22.6834, 22.8004, 21.4523, 20.5298, 20.4066, 18.4109, 16.5073, 17.1155, 15.7181, 15.026, 14.1891, 14.0457, 14.8308, 28.1968, 31.3721, 30.541, 28.2367, 31.2242, 31.1419, 32.9696, 33.4723, 30.7253, 29.8313, 31.7168, 33.079, 31.5766, 37.2055, 40.8183, 43.7743, 50.2536, 51.1331, 50.5634, 51.7337, 56.873, 54.3507, 67.3778, 94.7637, 102.6248, 108.1476, 110.6662, 111.636, 105.1567, 110.7646, 123.3528, 126.5614, 137.7321, 141.9626, 155.7876, 158.5535, 149.7256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, 1.1354, 1.1731, 1.0243, 0.9766, 0.9841, 1.0672, 1.0984, 1.0497, 1.0345, 1.0556, 1.0669, 1.0791, 1.0534, 1.0717, 0.9976, 0.9617, 1.0215, 1.0747, 1.0411, 1.0765, 1.0724, 1.2543, 1.2221, 1.206, 1.2025, 1.1609, 1.1457, 1.1806, 1.1267, 1.1325, 1.1388, 1.1223, 1.1515, 1.1352, 1.1286, 0.9815, 0.9821, 0.8853, 0.956, 1.0297, 1.0278, 0.8711, 0.9178, 0.9449, 0.9563, 0.9512, 0.9528, 0.9342, 0.9812, 1.0117, 1.0139, 1.1979, 1.0523, 0.9234, 0.9599, 1.0833, 1.1154, 1.0113, 0.9549, 1.1943, 1.1979, 1.214, 1.1717, 1.1753, 1.1798, 1.1592, 1.1508, 1.1275, 1.1316, 1.0448, 1.0056, 0.7846, 0.8929, 0.7848, 0.7524, 0.7346, 0.7206, 0.6865, 0.6816, 0.7361, 0.8726, 0.9543, 0.9895, 1.1267, 1.1522, 1.4568, 1.3427, 1.3019, 1.3306, 1.28, 1.2899, 1.3156, 1.2846, 1.3009, 1.2478, 1.2142, 1.2119, 1.1847, 1.1718, 1.0509, 1.0687, 1.062, 0.9785, 0.9838, 0.9406, 1.1442, 1.1823, 1.1682, 1.1833, 1.2979, 1.2413, 1.1533, 1.1466, 1.1434, 1.1139, 1.1694, 1.2443, 1.2134, 1.2245, 1.1606, 1.1649, 1.2044, 1.2377, 1.2207, 1.3086, 1.3051, 1.2839, 1.2965, 1.3863, 1.3888, 1.3057, 1.2911, 1.3181, 1.32, 1.2862, 1.1665, 1.0413, 0.9795, 0.9148, 0.9628, 0.9986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7524, 0.778, 0.8901, 0.9286, 0.9693, 0.9913, 0.9771, 0.9219, 0.9111, 0.9595, 0.941, 0.9433, 0.9554, 0.884, 1.0106, 1.0617, 1.0353, 0.8832, 0.9261, 0.9145, 0.8935, 0.7093, 0.6061, 0.7053, 0.7362, 0.7523, 0.8019, 0.7829, 0.7819, 0.8147, 0.8296, 0.8933, 0.869, 0.8512, 0.8534, 1.0008, 1.1227, 1.0732, 1.0962, 1.0346, 0.9904, 1.1177, 1.1929, 1.1411, 1.1209, 1.0686, 1.0634, 1.0647, 1.1115, 1.0524, 1.0422, 1.0004, 0.9234, 1.0714, 1.0621, 1.0591, 1.0139, 0.9923, 1.0761, 0.7897, 0.5794, 0.6711, 0.6631, 0.7155, 0.7469, 0.7881, 0.7817, 0.7945, 0.8124, 0.8105, 0.8635, 0.8972, 0.9369, 1.0832, 1.2085, 1.2076, 1.2275, 1.2372, 1.2415, 1.1976, 1.1065, 0.9654, 0.9171, 0.8236, 0.7068, 0.5489, 0.5414, 0.5833, 0.6107, 0.6169, 0.6012, 0.6503, 0.6205, 0.6483, 0.6776, 0.7293, 0.7525, 0.8148, 0.856, 0.9781, 1.0059, 0.9556, 0.9872, 1.0194, 1.0858, 0.8059, 0.7692, 0.8067, 0.8239, 0.7287, 0.6601, 0.6662, 0.7701, 0.8474, 0.8092, 0.8156, 0.7633, 0.7248, 0.6978, 0.829, 0.8099, 0.7366, 0.7283, 0.7536, 0.7385, 0.649, 0.6844, 0.5808, 0.5089, 0.5236, 0.5317, 0.6182, 0.6687, 0.6679, 0.6289, 0.6388, 0.6942, 0.7192, 0.8138, 0.8707, 0.8451, 0.8762], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 386197.98, 395548.21, 1454440.57, 1056578.66, 1005490.66, 723410.33, 588998.51, 488725.89, 408334.94, 337925.27, 264153.84, 258001.28, 241754.52, 209634.82, 177296.96, 520430.89, 177083.06, 157438.08, 388244.66, 923827.6, 683137.47, 470598.89, 488021.67, 7012545.86, 7203078.58, 5933478.02, 4591408.16, 3853744.17, 2929897.56, 8553792.08, 7331821.78, 4359956.38, 4997865.89, 4024720.86, 3428049.22, 3286397.11, 2393042.76, 1777450.28, 1361787.83, 1077394.22, 814741.54, 1034082.35, 881463.24, 700567.09, 458610.82, 471305.9, 466788.6, 361966.84, 300955.37, 257961.74, 206221.58, 193798.41, 137686.1, 157700.44, 116197.25, 103767.29, 46804.75, 84610.3, 64917.19, -246.89, 90528.77, 2046954.39, 6612152.42, 4575899.69, 4636028.35, 3597270.29, 2843542.57, 2356080.94, 2076762.8, 1688612.61, 1348932.87, 1030707.38, 554804.13, 513153.55, -1260419.32, -1173332.66, -932447.53, -774681.07, -777015.21, -738003.51, -735994.72, -548152.39, 1366417.1, 2645617.13, 4051351.06, 12765494.6, 16085452.1, 88290718.76, 62286156.43, 46239530.86, 46807468.69, 35768830.12, 51636388.03, 41133034.24, 40670707.11, 37815827.76, 28005363.69, 26625495.54, 19969527.75, 17400394.95, 14881169.37, 13517392.86, 10028711.23, 8723603.77, 6548084.95, 3883646.22, 4131006.61, 137259749.82, 126497809.21, 119890210.39, 93394253.39, 138797724.43, 127113944.73, 91367813.44, 61135057.84, 46346215.13, 39170496.71, 48616310.37, 60218485.62, 54078710.51, 57204995.11, 64645849.68, 97499808.05, 121346182.44, 98762836.09, 118531075.36, 145853687.45, 148499597.1, 116159896.3, 200040941.12, 475576759.53, 435308922.6, 347606654.23, 293339361.62, 241785469.39, 228200323.19, 223907773.02, 339109486.3, 290665273.97, 167958916.26, 165583801.94, 68405806.66, 184750556.57, 191886487.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8138, -0.04, -1.0662, -3.1098, -2.0232, -0.856, -0.7236, -1.0775, 4.4368, 2.351, 2.3469, 3.85, 4.5161, 2.199, 0.188, 2.1729, 17.5339, 16.2402, 14.6692, 10.0384, 8.8984, 4.7098, 16.5661, 15.7585, 6.3552, 11.9121, 8.1615, 7.2641, 8.6493, 4.6709, 1.8385, -0.6213, -2.3493, -3.6401, 1.3447, 0.4341, -2.7467, -6.5918, -3.4816, -0.5486, -1.908, -2.3724, -2.1295, -1.2139, -0.7861, -0.6976, 0.4917, 0.3099, 0.5888, 0.3828, 1.7631, 1.5625, 0.3748, 1.0483, 8.7415, 17.6545, 9.9147, 17.4169, 11.6807, 8.3692, 7.0074, 8.0484, 5.6138, 3.696, 0.8719, -3.9189, -3.1228, -10.2454, -12.2171, -10.4438, -9.8315, -10.6691, -11.3206, -13.8116, -11.1076, 0.6442, 6.1206, 15.0714, 30.0748, 33.3549, 76.1296, 59.5074, 42.2381, 58.2324, 46.6175, 62.9169, 53.8543, 56.6002, 59.6972, 46.718, 51.4323, 38.0315, 37.9495, 34.8334, 33.8813, 20.225, 17.309, 8.4994, -4.7646, -4.8639, 49.8424, 45.7354, 52.2991, 38.7622, 76.7178, 74.9187, 54.6566, 31.1934, 18.587, 16.1674, 37.6703, 60.7365, 60.9598, 56.9273, 75.3654, 109.8096, 125.3815, 110.4407, 142.3689, 168.889, 139.5041, 117.0055, 165.4595, 297.9906, 337.1135, 267.2724, 252.5597, 228.601, 261.207, 256.4381, 344.6467, 187.1366, 9.0456, 65.4534, -103.0663, -2.0281, 27.7902], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 140888.2474, 142224.0891, 95179.3171, 71211.4508, 84199.1383, 289829.9514, 377293.5765, 378774.6187, 290045.7291, 228559.5332, 198431.6622, 166759.2465, 124838.6491, 90426.4082, 124844.6273, 149174.9548, 198735.1479, 209205.4863, 299478.3023, 169346.3158, 104989.992, 95561.9601, -109615.7979, -233698.1154, -283840.3713, -291432.9443, 493212.4205, 559153.1695, 785501.925, 637488.7377, 280419.2124, -111487.6127, 356248.3691, 298170.9545, -102402.9577, -192869.73, -318763.9997, -306261.1771, -13153.9414, -97735.3075, -303656.6006, -446985.0483, -532934.0567, -337270.3242, -128596.9453, -20032.5841, 7976.0332, -24243.7152, 11992.7593, 46603.1834, -5404.2962, -22884.5427, -83350.4676, -124685.4018, -181521.6005, -230087.0068, -169647.6644, -187015.0373, -117876.04, -86478.8946, 2449.8637, 74207.4446, 3390.6073, 61428.2971, 370622.5482, 1048575.8471, 1059235.6632, 1090638.9784, 1034125.7956, 843660.1093, 682677.2671, 562649.1393, 448250.9976, 386605.8508, 216488.7134, 57803.933, 46346.0068, 152278.0779, 145545.7614, 173105.8742, 230680.7066, 64085.6683, -127678.9487, -254499.0798, -226869.0135, 157143.2245, 211876.519, 337603.2009, 1362395.262, 1918889.1447, 4703224.1045, 5337656.7525, 4159574.0158, 4081940.8335, 2832818.5306, 2872758.6551, 2763376.9276, 2254298.4079, 2711123.8336, 1831073.8887, 1803569.3964, 1453809.0266, 1379551.3716, 1261292.018, 1132450.2918, 652177.1049, -32942.8528, -525359.0053, -1034033.2539, -1391355.4482, 2415762.8848, 3063167.7774, 4954878.0508, 4499729.616, 6833663.2911, 6617010.271, 4315604.763, 2251694.6108, 659831.2835, -1104775.9784, -680111.2536, 953476.1223, 945627.3647, -431886.1041, 303913.5851, 2537619.8847, 5339710.2355, 6040278.8593, 7331644.5609, 9383847.2061, 6381670.2695, 4201570.2614, 3415832.9616, 5437476.485, 6692705.9674, 5791757.9954, 4784468.8121, 3906568.7847, 4020026.2966, 1255136.2786, 1253032.2362, 1138259.4701, -75795.386, 870.5873, -399893.5528, 279180.8992, 1062909.4519], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.75, 79.78, 78.67, 72.51, 72.62, 71.74, 72.89, 72.74, 72.36, 67.12, 67.34, 67.02, 65.6, 68.06, 70.89, 62.08, 66.57, 81.26, 78.05, 73.11, 75.67, 83.72, 89.86, 79.56, 74.69, 70.89, 67.78, 73.23, 77.39, 72.58, 73.35, 69.49, 68.77, 71.17, 68.27, 62.65, 52.88, 56.66, 57.18, 61.07, 63.75, 53.55, 30.71, 38.61, 26.06, 30.91, 33.06, 24.39, 28.23, 39.47, 43.04, 52.31, 70.11, 59.84, 54.49, 60.97, 68.19, 60.32, 61.99, 71.68, 84.69, 72.66, 76.38, 70.13, 66.9, 61.97, 61.54, 61.14, 59.53, 56.45, 52.83, 53.01, 48.21, 42.59, 20.67, 28.04, 28.01, 28.6, 30.63, 36.84, 44.35, 60.35, 70.86, 82.41, 90.31, 95.62, 98.34, 87.61, 88.68, 89.67, 91.53, 85.24, 86.89, 80.44, 81.41, 77.13, 74.13, 71.93, 70.5, 66.26, 58.85, 65.22, 60.84, 55.31, 46.88, 69.71, 76.85, 85.87, 75.64, 82.45, 86.64, 77.76, 71.89, 68.0, 70.29, 71.45, 73.83, 76.43, 79.51, 78.62, 77.92, 78.79, 84.33, 84.22, 84.74, 92.7, 89.82, 93.54, 94.54, 94.69, 94.88, 80.52, 72.96, 73.4, 75.51, 77.11, 76.3, 72.6, 69.36, 63.95, 69.62, 68.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0006, 0.0007, 0.0006, 0.0006, 0.0007, 0.0007, 0.0008, 0.0008, 0.0004, -0.0, -0.0003, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.6538, 254.9044, -32.6797, 241.9072, -3.6366, 57.7756, -33.8151, -0.8405, 24.7023, 27.2434, 16.3902, 3.4157, -74.1835, 132.8446, 46.932, -63.2752, 97.8591, 705.2573, 146.9446, 340.0351, 126.004, 2570.7198, 4721.0538, 652.5842, 544.8027, 383.2142, 1042.8868, 654.12, 249.1742, 648.2469, 39.0744, -71.6275, 39.7967, 56.2885, 184.1966, -67.7497, -86.4348, -74.3237, -10.0293, -55.9177, -83.1718, -95.1212, -93.9186, -88.419, -89.3912, -66.4265, -69.8132, -72.8167, -75.5821, -61.9942, -62.0242, -39.6504, -39.8945, -23.9147, 84.5411, 76.5852, 12.584, 78.6514, 106.3752, 595.1289, 1519.2633, 348.0083, 182.0348, 96.4205, 181.2267, 125.1931, -39.6389, 4.4679, 104.4277, 19.3578, 83.8713, -19.2548, 202.6865, -77.6826, -88.5549, -66.2538, 34.56, 7.5633, -53.7978, -55.7406, 318.2528, 524.7995, 253.2266, 899.9296, 754.1109, 3300.5728, 573.7238, 943.4704, 812.6889, 774.4566, 793.7592, 389.9202, 1507.4076, 1251.9883, 159.5075, 26.7369, 17.7537, -76.8018, -88.9431, -76.4729, -79.474, -42.8957, -61.1371, -53.2587, -73.8696, 304.5475, 194.1337, 158.6046, 85.9642, 273.5711, 318.7883, 761.1268, 1067.1407, 72.7267, 202.7715, 150.8742, 360.5846, 303.5908, 576.4096, -60.7263, -48.8423, -4.3322, 1.3902, -40.7834, -10.1036, 59.0431, -8.7637, 189.1812, 194.0969, -29.6496, -19.3089, 85.7695, -55.8732, -36.2813, 29.3482, -4.8412, -100.0, -38.6808, -66.693, -69.3037, 56.8805, -52.4837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.92, 39.01, 33.32, 33.4, 33.56, 33.56, 30.85, 32.74, 33.16, 32.98, 33.02, 32.71, 33.15, 33.03, 22.54, 43.53, 43.55, 42.27, 43.07, 42.98, 43.87, 48.44, 47.7, 51.1, 51.85, 52.48, 52.47, 51.17, 51.49, 51.88, 52.15, 52.2, 51.99, 52.73, 52.71, 36.95, 37.42, 38.01, 37.76, 37.83, 37.08, 28.32, 28.31, 24.19, 21.02, 20.58, 20.59, 19.78, 19.07, 18.77, 18.33, 18.24, 18.51, 23.37, 30.25, 32.43, 32.76, 33.75, 34.07, 33.97, 33.91, 34.21, 34.36, 34.79, 35.82, 35.81, 43.47, 43.64, 43.78, 43.73, 43.76, 43.74, 43.77, 39.41, 40.58, 40.63, 40.79, 48.74, 49.25, 74.64, 76.8, 78.99, 79.87, 80.63, 80.79, 81.56, 75.58, 74.69, 76.35, 76.12, 77.4, 77.07, 76.33, 76.46, 76.02, 76.05, 76.22, 73.03, 72.48, 73.15, 71.4, 68.81, 68.18, 71.2, 69.59, 70.28, 72.03, 72.61, 71.81, 72.81, 72.64, 72.65, 72.52, 72.85, 73.6, 73.68, 73.24, 72.17, 72.37, 48.99, 50.13, 52.32, 63.89, 61.08, 63.35, 61.29, 58.27, 55.84, 55.08, 56.51, 66.68, 81.18, 81.75, 93.92, 96.08, 95.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5749, 0.5028, 0.3435, 0.4302, 0.5198, 0.5255, 0.5016, 0.9407, 0.7635, 0.7555, 0.8541, 0.9372, 0.7664, 0.6384, 0.755, 1.7622, 1.6363, 1.4414, 1.135, 1.039, 0.8058, 1.3173, 1.2129, 0.776, 0.9998, 0.83, 0.7933, 0.8945, 0.711, 0.5882, 0.4847, 0.4175, 0.3809, 0.6643, 0.6393, 0.5169, 0.319, 0.4764, 0.6202, 0.5438, 0.5207, 0.5192, 0.4917, 0.5139, 0.4569, 0.5233, 0.5039, 0.5097, 0.4226, 0.4978, 0.4849, 0.4055, 0.5567, 1.1893, 1.7782, 1.202, 1.5334, 1.1894, 0.9786, 0.8942, 0.9341, 0.7928, 0.6826, 0.5302, 0.2832, 0.3587, -0.1414, -0.1768, -0.0485, 0.0159, 0.0088, 0.0077, -0.0857, 0.074, 0.6414, 0.8492, 1.1329, 1.715, 1.7736, 2.8302, 2.1236, 1.5591, 1.8183, 1.4665, 1.7281, 1.4564, 1.5293, 1.5223, 1.2228, 1.2964, 1.002, 1.0119, 0.9648, 0.9628, 0.7576, 0.7456, 0.6029, 0.419, 0.4885, 1.6923, 1.5802, 1.594, 1.3163, 1.8289, 1.7794, 1.3709, 0.9842, 0.794, 0.7516, 1.0115, 1.2618, 1.2254, 1.1773, 1.3129, 1.6685, 1.7639, 1.5447, 1.81, 2.0321, 1.9241, 1.6551, 1.9044, 2.6467, 2.622, 2.0696, 1.834, 1.6014, 1.6998, 1.635, 1.9598, 1.2189, 0.4931, 0.722, 0.1952, 0.5808, 0.7138], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8672, 15.0846, 14.2736, 14.1479, 14.0678, 14.0506, 14.0633, 13.6379, 12.929, 12.5356, 12.2542, 11.7652, 10.9996, 10.4737, 9.8185, 8.9241, 9.0073, 6.9951, 9.2555, 9.0472, 8.8099, 8.4237, 24.3885, 24.5678, 23.0731, 21.6552, 20.1643, 18.6571, 19.636, 18.1144, 16.6538, 15.1141, 13.7592, 11.956, 9.407, 6.6708, 6.9474, 7.5399, 8.2229, 8.7335, 8.5981, 8.0732, 8.547, 7.563, 7.7782, 7.4668, 7.6864, 7.9216, 4.894, 4.1066, 4.1724, 4.1898, 3.9752, 3.6224, 3.4369, 3.0532, 3.0853, 2.5818, 2.6675, 1.2588, 11.2808, 20.8764, 20.1358, 19.891, 18.9865, 18.0131, 17.1093, 16.084, 15.0664, 13.8897, 12.8835, 12.1361, 11.0796, 11.8897, 13.8595, 15.7465, 17.2544, 16.0795, 15.976, 17.5361, 18.7431, 17.6392, 16.5782, 19.0607, 30.584, 33.9498, 51.6289, 49.2972, 46.908, 44.2906, 41.6248, 38.5788, 35.2448, 31.3289, 28.3541, 24.3835, 20.1092, 15.7434, 12.2616, 8.6865, 8.7538, 8.6455, 7.393, 7.6661, 7.9319, 8.839, 24.5186, 25.2407, 26.9595, 25.9472, 32.3858, 32.2574, 30.6431, 29.1087, 27.7345, 25.9937, 23.8102, 20.9511, 17.1052, 13.7608, 17.6499, 25.8282, 29.6311, 27.6495, 31.8335, 36.0687, 35.8039, 33.3069, 35.323, 46.7923, 47.1967, 44.0455, 40.6968, 37.1583, 33.5515, 30.9437, 35.0866, 31.724, 29.7275, 27.6726, 27.2284, 25.3242, 23.8038], "mkt_dynamics": [1.653717, 1.363887, 1.274509, 1.266647, 1.257171, 1.28038, 0.891314, 0.461732, -0.013955, -0.422165, -0.661422, -0.742546, -0.725114, -0.666633, -0.249129, 0.101589, 0.395027, 0.470549, 0.181623, -0.048209, -0.222608, -0.310294, -0.452965, -0.522093, -0.618966, -0.639877, -0.631725, -0.413677, -0.302489, -0.330633, -0.043137, 0.224076, 0.393533, 0.620436, 0.664807, 0.81847, 1.190455, 1.52734, 1.654074, 1.401242, 1.022048, 1.002623, 1.137804, 1.006754, 1.020384, 0.63704, 0.216741, 0.120261, -0.118442, -0.33822, -0.56701, -0.835312, -0.987639, -0.957288, -0.867049, -0.854808, -0.898072, -0.950595, -1.001466, -0.941705, -0.832601, -0.791726, -0.727834, -0.601851, -0.503597, -0.333064, -0.177226, -0.198813, -0.262876, -0.269304, -0.267689, -0.321347, -0.191945, 0.251032, 0.737405, 1.259174, 1.673336, 1.53944, 1.254601, 1.046394, 0.796293, 0.592129, 0.419596, 0.204608, -0.064042, -0.314554, -0.587805, -0.826458, -0.992551, -1.109759, -1.054683, -0.99155, -0.991117, -0.98547, -0.743933, -0.337313, 0.235094, 0.947843, 1.332495, 1.657276, 1.845098, 1.706695, 1.551311, 1.289029, 1.209321, 1.141868, 1.112271, 1.108639, 0.871682, 0.779639, 0.540559, 0.270252, 0.047557, -0.186072, -0.363304, -0.454199, -0.584269, -0.704256, -0.773536, -0.356144, 0.162394, 0.690714, 1.142169, 1.242843, 1.314887, 1.285616, 1.211973, 0.867052, 0.510343, 0.303182, 0.286633, 0.392565, 0.649291, 0.751937, 0.978062, 1.261533, 1.366929, 1.587135, 1.677204, 1.762903, 1.773491, 1.891978, 1.952263, 1.818073, 1.775328, 1.706812, 1.484453, 1.370939, 1.365343, 1.307296, 1.116883, 0.700302, 0.187606, -0.463542, -0.713022, -0.747509], "market_activity_top_line": [57.468035, 57.688888, 60.347991, 62.05608, 63.440672, 64.073704, 62.639456, 60.968527, 60.359728, 60.110745, 59.699777, 59.017639, 59.10761, 59.37595, 62.966807, 65.470444, 67.749785, 67.889213, 67.058709, 65.65837, 65.26709, 64.911632, 64.060186, 63.357536, 62.992292, 63.013447, 63.015989, 64.076481, 65.10176, 65.850338, 66.905711, 68.249471, 68.409006, 68.053124, 68.304696, 74.600113, 80.324897, 84.429804, 85.810377, 85.810375, 83.558507, 86.006729, 88.252467, 87.43639, 88.718788, 88.510167, 87.718637, 88.246321, 87.874825, 87.27072, 86.275031, 85.482547, 85.078894, 85.193858, 85.192203, 84.888591, 84.214797, 83.872303, 83.842291, 83.91673, 83.940421, 83.932746, 83.866453, 83.795328, 83.626871, 83.500079, 83.364128, 83.249484, 83.05895, 82.944585, 82.820517, 82.615845, 82.5688, 85.803665, 92.975199, 96.12989, 100.969694, 102.615619, 101.988601, 100.616996, 100.225108, 99.83144, 99.427084, 98.317331, 96.359676, 94.955161, 93.53457, 91.932965, 90.524971, 89.243633, 88.478611, 87.676717, 86.713223, 85.915332, 85.860552, 86.138099, 89.872311, 101.017063, 111.925719, 138.398951, 153.394265, 157.92727, 164.842586, 164.941851, 169.541033, 171.989516, 177.051926, 182.081244, 182.412123, 184.033419, 181.684195, 180.09599, 179.972662, 180.216306, 178.582981, 177.220372, 175.121025, 173.95114, 172.878155, 186.184106, 206.499915, 225.326777, 234.723665, 253.782142, 267.314989, 271.285503, 265.89222, 256.660769, 253.039177, 254.419833, 260.032698, 271.450943, 282.436033, 296.895333, 321.413265, 349.339229, 367.891481, 394.400983, 426.864783, 453.738739, 466.933333, 496.533333, 577.566667, 659.266667, 705.566667, 734.066667, 740.933333, 750.666667, 765.2, 821.0, 817.733333, 761.327273, 746.309091, 704.327273, 687.454545, 688.057143], "market_activity_min_gap": [7.943272, 8.174805, 8.744356, 9.111893, 9.380158, 9.807733, 9.854522, 9.62184, 9.460059, 9.109985, 8.640437, 8.135311, 7.708733, 7.250096, 7.326453, 7.143906, 6.958126, 6.518095, 5.995609, 5.367965, 4.800657, 4.06246, 3.119906, 1.299236, 0.941656, 0.62075, 0.415464, 1.354381, 1.485221, 1.321947, 1.34469, 1.414339, 1.775576, 1.998176, 2.29559, 3.427482, 4.285627, 4.845115, 5.142805, 5.404079, 5.393944, 5.773259, 6.104874, 6.103289, 6.774038, 7.142232, 7.505257, 7.738992, 7.706432, 7.480405, 7.097004, 6.571059, 4.205248, 4.399011, 4.610534, 3.855774, 1.507417, 0.658271, 0.650955, 0.187148, -0.297048, -0.714252, -1.341214, -2.010811, -2.889153, -2.583494, -2.29978, -1.995508, -2.364951, -2.257609, -2.413169, -2.447175, -1.614014, -0.592741, 0.494404, 1.137521, 2.034563, 2.826856, 3.341147, 3.688432, 3.962375, 4.060321, 4.02185, 4.091887, 3.975182, 3.325258, -2.64018, -7.707598, -10.542636, -11.997336, -12.919972, -13.077753, -14.07247, -14.094312, -11.047792, -8.580214, -4.801579, -2.430577, -0.026788, 3.059998, 4.944597, 6.02921, 7.484013, 8.762226, 10.808473, 12.191288, 13.857625, 15.294053, 16.178337, 17.007382, 17.467397, 17.765481, 17.85981, 17.789029, 17.29063, 16.719944, 15.58481, 14.150153, 11.982079, 12.618131, 12.345687, 12.007181, 11.215973, 11.029324, 10.955521, 10.496979, 9.70407, 8.972904, 8.281234, 8.840308, 9.394821, 9.573581, 9.991429, 10.382405, 11.50414, 12.645408, 13.590084, 14.860912, 16.146124, 17.350128, 17.93724, 18.861019, 20.929141, 22.876905, 23.832282, 24.340674, 24.346936, 24.230669, 23.974619, 24.764139, 24.520908, 23.31211, 22.224139, 20.635216, 19.59259, 18.537939], "market_activity": [null, null, null, null, 45.73955, 45.963375, 37.987012, 27.267281, 18.538966, 13.278858, 9.653679, 7.822314, 7.394932, 7.477441, 15.118271, 24.64581, 33.381205, 36.870003, 30.713226, 20.758088, 11.663119, 5.765285, 1.754642, -0.317279, -1.780464, -2.287007, -1.632879, 1.505986, 5.520718, 8.753409, 12.256754, 14.901827, 15.057614, 13.375857, 11.539478, 20.340289, 34.57187, 49.108235, 57.851017, 52.593234, 38.703067, 30.546408, 27.805554, 24.576977, 26.874789, 24.697244, 19.780647, 18.384299, 15.404524, 12.756887, 10.276619, 6.968384, 4.663992, 3.775896, 3.842048, 3.801324, 2.845762, 1.485231, 0.433391, 0.02267, 0.26816, 0.506755, 0.316378, 0.074339, -0.240431, -0.517965, -0.727383, -0.876491, -0.974496, -1.011773, -1.019261, -1.115306, -1.018578, 3.482636, 16.559218, 27.947834, 40.705792, 45.378821, 38.767961, 30.251255, 20.884403, 14.012576, 10.243063, 7.864982, 4.333641, 1.24687, -0.95604, -2.72007, -4.15361, -5.39418, -6.28104, -6.886895, -6.969072, -6.602786, -5.767468, -4.330584, 1.682733, 21.213066, 45.402858, 67.570879, 83.360465, 91.566207, 95.783104, 88.507777, 77.794663, 70.460107, 65.925928, 66.354014, 62.805207, 59.505179, 52.007189, 43.25542, 37.350685, 32.553842, 28.757271, 25.402236, 20.994793, 16.757421, 13.569661, 20.96783, 39.266315, 61.202308, 72.637229, 80.665614, 85.490132, 79.141991, 67.151496, 47.680673, 31.410986, 22.895993, 20.712272, 27.526161, 37.020755, 47.553628, 61.762114, 76.386382, 85.907641, 92.95382, 96.47691, 98.238455, 96.907378, 95.373439, 97.686719, 98.84336, 99.42168, 99.71084, 98.79802, 86.134335, 75.221367, 72.635134, 70.091467, 61.247833, 50.225817, 38.417683, 29.765367, 24.004283], "market_activity_raw": [null, null, null, null, 45.73955, 46.1872, 30.01065, 16.54755, 9.81065, 8.01875, 6.0285, 5.99095, 6.96755, 7.55995, 22.7591, 34.17335, 42.1166, 40.3588, 24.55645, 10.80295, 2.56815, -0.13255, -2.256, -2.3892, -3.24365, -2.79355, -0.97875, 4.64485, 9.53545, 11.9861, 15.7601, 17.5469, 15.2134, 11.6941, 9.7031, 29.1411, 48.80345, 63.6446, 66.5938, 47.33545, 24.8129, 22.38975, 25.0647, 21.3484, 29.1726, 22.5197, 14.86405, 16.98795, 12.42475, 10.10925, 7.79635, 3.66015, 2.3596, 2.8878, 3.9082, 3.7606, 1.8902, 0.1247, -0.61845, -0.38805, 0.51365, 0.74535, 0.126, -0.1677, -0.5552, -0.7955, -0.9368, -1.0256, -1.0725, -1.04905, -1.02675, -1.21135, -0.92185, 7.98385, 29.6358, 39.33645, 53.46375, 50.05185, 32.1571, 21.73455, 11.51755, 7.14075, 6.47355, 5.4869, 0.8023, -1.8399, -3.15895, -4.4841, -5.58715, -6.63475, -7.1679, -7.49275, -7.05125, -6.2365, -4.93215, -2.8937, 7.69605, 40.7434, 69.59265, 89.7389, 99.15005, 99.77195, 100.0, 81.23245, 67.08155, 63.12555, 61.39175, 66.7821, 59.2564, 56.20515, 44.5092, 34.50365, 31.44595, 27.757, 24.9607, 22.0472, 16.58735, 12.52005, 10.3819, 28.366, 57.5648, 83.1383, 84.07215, 88.694, 90.31465, 72.79385, 55.161, 28.20985, 15.1413, 14.381, 18.52855, 34.34005, 46.51535, 58.0865, 75.9706, 91.01065, 95.4289, 100.0, 100.0, 100.0, 95.5763, 93.8395, 100.0, 100.0, 100.0, 100.0, 97.8852, 73.47065, 64.3084, 70.0489, 67.5478, 52.4042, 39.2038, 26.60955, 21.11305, 18.2432], "market_activity_distance": [30.350951, 28.755659, 31.72822, 32.677453, 32.995643, 32.181328, 27.646853, 22.877698, 20.376107, 18.275391, 15.942123, 13.374186, 12.285471, 11.289004, 15.820444, 18.362875, 20.356701, 18.858003, 15.891044, 12.095112, 10.283688, 8.549408, 6.229824, 4.153895, 3.114753, 2.528837, 2.087669, 3.193253, 4.532506, 5.116647, 6.225489, 7.645653, 7.752864, 7.070442, 7.225433, 15.695718, 22.643772, 26.852495, 27.205359, 25.669105, 21.099566, 22.541681, 23.736249, 21.266935, 21.943591, 20.623917, 18.626384, 18.077318, 16.454127, 14.630814, 12.40628, 10.506892, 9.081051, 8.108741, 7.072764, 5.787759, 4.2317, 3.224947, 2.419847, 1.817317, 1.248792, 0.730812, 0.090526, -0.621704, -1.326864, -1.299521, -1.188896, -1.095847, -1.201371, -1.28392, -1.517965, -1.308594, -0.989605, 2.518634, 10.408818, 13.650765, 18.447835, 19.790752, 18.45875, 16.216343, 14.966198, 13.756397, 12.573991, 10.968736, 8.595057, 6.717631, 5.171246, 3.617701, 2.324526, 1.096351, 0.471322, -0.16901, -0.912355, -1.541192, -1.780412, -1.797412, 1.791875, 12.879294, 22.96941, 46.58778, 57.620924, 58.350038, 60.548611, 57.168906, 57.751252, 56.332755, 57.272413, 57.668419, 54.401713, 51.993649, 46.987562, 42.614233, 39.51975, 36.657428, 32.65034, 29.016004, 24.796431, 21.577665, 18.511318, 23.216224, 31.923186, 38.8496, 39.944424, 45.362809, 47.429699, 44.858657, 38.313254, 30.820474, 26.625473, 25.734163, 26.095613, 28.821544, 31.474778, 34.962775, 42.215064, 49.748245, 53.258438, 58.994141, 65.502087, 69.284057, 67.965194, 71.186, 87.339869, 100.694009, 103.039237, 100.348304, 92.407036, 85.079196, 79.288308, 82.543183, 74.785687, 58.617373, 50.86022, 40.070255, 33.626446, 30.261986], "market_activity_roc": [null, null, null, null, 10.392972, 11.06767, 3.797086, -1.752533, -4.856418, -6.185001, -4.693015, -3.199828, -2.074426, -1.222402, 5.472433, 10.933689, 14.621087, 14.337898, 6.498506, 0.287039, -3.664506, -4.385941, -4.471489, -3.504251, -3.485368, -2.92426, -1.630025, 1.134743, 3.348772, 4.502041, 6.172595, 6.512514, 5.080118, 3.34514, 2.09098, 9.305042, 17.4186, 24.064553, 25.62881, 15.027138, 4.025663, 1.867735, 2.845915, 1.894893, 6.17565, 2.910747, -0.60489, 0.926309, -0.951279, -1.400344, -1.645723, -3.131886, -3.18172, -2.379792, -1.255089, -0.694827, -1.015642, -1.551233, -1.584549, -1.144866, -0.325805, 0.072066, 0.028818, -0.14467, -0.373539, -0.515492, -0.598958, -0.651401, -0.679113, -0.665262, -0.652092, -0.761133, -0.590123, 3.446976, 12.261071, 16.357691, 22.285529, 19.593515, 9.694415, 4.667753, -0.737435, -2.713212, -2.511572, -2.285563, -3.85675, -4.884512, -5.926468, -6.493632, -6.055131, -6.014974, -5.405444, -4.62973, -4.210714, -3.729455, -2.958974, -1.754876, 3.643144, 17.577458, 30.357558, 60.671007, 70.680228, 56.337222, 47.278559, 19.178541, 10.526318, 8.904254, 7.406666, 10.391173, 7.591726, 7.002696, 2.616334, -1.090312, -1.337335, -2.074141, -1.706926, -1.596714, -2.695763, -3.47647, -3.194496, 5.057959, 17.918402, 29.534522, 35.774046, 36.307093, 29.450411, 20.396478, 13.278829, 1.134291, -5.340446, -6.216945, -2.203721, 5.762538, 11.617512, 16.695043, 23.604942, 28.693319, 30.256567, 32.841759, 32.808701, 29.884852, 26.921486, 25.895562, 35.304361, 45.296535, 51.106511, 47.838346, 28.285335, 13.863889, 8.451835, 11.842703, 10.365305, 1.420152, -2.468754, -14.211051, -15.931696, -9.623999], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7613, -2.0032, -7.7594, -8.7181, -8.8904, -8.5283, -8.7952, -10.8899, -7.8692, -5.0693, -4.2461, -4.1913, 4.9822, 1.1806, 1.2832, 3.5561, 5.708, 0.8909, -2.1399, 0.9968, 16.3252, 15.1625, 11.4248, 3.2629, 1.8398, -3.9262, 5.2207, 4.5246, -6.132, -1.1978, -4.3141, -4.0249, -1.4602, -5.0268, -6.8786, -8.1281, -8.5524, -8.4607, -1.5433, -1.6669, -4.1746, -7.9947, -3.8087, -0.3802, -1.9155, -2.1281, -1.8444, -2.2571, -1.4362, -2.7007, -0.7546, -1.1393, -0.8227, -3.1657, -0.7936, -1.0691, -3.2406, 1.2388, 14.3423, 20.7847, 7.2927, 11.1997, 4.4804, 0.6503, -0.511, 0.6578, -1.8479, -3.4215, -5.86, -9.8367, -7.4678, -16.8201, -15.9381, -11.889, -9.7231, -9.172, -8.5644, -9.5545, -5.0826, 8.1011, 11.3803, 15.2969, 21.794, 21.5488, 27.9836, 15.6638, 5.836, 8.4205, 3.0164, 6.3322, 2.6279, 3.9242, 4.467, -0.5919, 1.021, -3.6305, -2.5571, -2.4328, -1.4411, -5.1836, -4.3365, -6.5836, -9.4671, -7.0262, 11.2613, 10.4618, 10.3062, 4.0787, 9.4889, 9.021, 1.5436, -5.3269, -7.7713, -7.0125, -1.8135, 2.3283, 2.4425, 2.9749, 5.4902, 9.4642, 10.551, 7.1335, 9.2417, 10.3841, 9.6843, 4.181, 6.9342, 10.9583, 10.4505, 2.2798, 1.5252, -0.5675, 1.0768, 1.6872, 4.5823, -12.3047, -23.6641, -17.1722, -23.5059, -14.9638, -10.9666], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.138135, 0.118036, 0.074645, -0.004381, -0.025299, -0.001771, 0.016765, 0.0158, 0.181743, 0.21888, 0.207976, 0.257976, 0.364276, 0.393597, 0.340629, 0.34897, 0.493297, 0.599537, 0.648297, 0.624178, 0.59477, 0.526866, 0.549149, 0.566355, 0.503166, 0.501761, 0.456081, 0.389662, 0.354008, 0.297149, 0.234241, 0.169649, 0.086159, -0.009471, -0.02381, -0.054091, -0.107725, -0.155914, -0.1825, -0.158571, -0.162613, -0.172332, -0.174691, -0.181191, -0.176612, -0.189393, -0.171874, -0.164394, -0.151866, -0.180531, -0.162226, -0.157356, -0.176766, -0.118386, 0.081067, 0.278892, 0.353968, 0.43851, 0.447718, 0.429435, 0.411245, 0.407306, 0.382512, 0.355422, 0.292497, 0.168266, 0.07818, -0.000379, -0.056781, -0.09636, -0.125117, -0.136086, -0.139025, -0.143911, -0.146034, -0.100725, -0.013627, 0.101739, 0.290511, 0.443982, 0.608097, 0.706495, 0.704626, 0.725746, 0.69773, 0.705793, 0.680737, 0.669713, 0.662896, 0.619928, 0.565378, 0.471398, 0.398697, 0.335133, 0.288699, 0.201802, 0.135338, 0.055357, -0.037323, -0.093683, 0.103506, 0.26244, 0.388481, 0.424927, 0.520195, 0.587295, 0.577264, 0.510945, 0.433328, 0.373084, 0.357657, 0.373034, 0.375209, 0.387137, 0.413607, 0.487313, 0.564209, 0.592861, 0.647517, 0.711306, 0.743447, 0.741956, 0.756037, 0.771746, 0.777984, 0.754747, 0.728584, 0.701129, 0.68354, 0.670398, 0.676152, 0.606889, 0.378146, 0.231028, 0.078866, 0.033189, 0.014231], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4066, 0.4188, 0.4179, 0.4105, 0.4047, 0.3971, 0.385, 0.379, 0.3855, 0.402, 0.429, 0.459, 0.4955, 0.5245, 0.545, 0.5555, 0.561, 0.5575, 0.536, 0.51, 0.48, 0.4715, 0.4745, 0.4955, 0.528, 0.565, 0.613, 0.663, 0.712, 0.7595, 0.807, 0.8355, 0.856, 0.8695, 0.8715, 0.886, 0.9035, 0.9215, 0.9415, 0.9405, 0.925, 0.904, 0.877, 0.835, 0.7875, 0.7265, 0.6575, 0.605, 0.559, 0.5265, 0.49, 0.445, 0.4025, 0.386, 0.391, 0.408, 0.4195, 0.4085, 0.3815, 0.353, 0.337, 0.3305, 0.3235, 0.3075, 0.2835, 0.257, 0.2545, 0.281, 0.3295, 0.3925, 0.4625, 0.5355, 0.61, 0.683, 0.7565, 0.8285, 0.8795, 0.893, 0.8695, 0.8165, 0.7465, 0.6615, 0.578, 0.4975, 0.412, 0.325, 0.2415, 0.1715, 0.1345, 0.1345, 0.1605, 0.2165, 0.281, 0.348, 0.429, 0.5185, 0.615, 0.713, 0.7995, 0.8635, 0.9115, 0.942, 0.961, 0.9765, 0.9805, 0.9795, 0.9735, 0.9625, 0.9455, 0.916, 0.876, 0.8195, 0.7545, 0.7135, 0.696, 0.694, 0.7015, 0.7145, 0.733, 0.7635, 0.802, 0.853, 0.912, 0.935, 0.938, 0.919, 0.894, 0.8715, 0.85, 0.838, 0.834, 0.8375, 0.8455, 0.865, 0.8845, 0.911, 0.936, 0.9585, 0.98, 0.992, 0.996, 0.9965, 0.9875, 0.981, 0.975, 0.9575, 0.934, 0.8875, 0.8275, 0.7805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.574272, 31.714333, 47.597124, 42.443618, 41.466656, 36.610668, 29.520846, 23.449752, 23.232451, 24.133266, 24.833449, 23.245303, 22.758954, 25.397125, 40.088703, 33.507618, 33.51531, 25.54663, 20.036368, 18.023622, 14.169488, 14.432885, 9.791672, 9.862107, 9.189142, 8.198466, 6.806552, 12.883222, 7.934404, 7.374501, 4.992003, 7.993842, 1.614817, -1.341032, 0.831255, 24.390973, 33.785527, 27.072135, 18.848731, 14.913142, 6.231553, 20.129867, 21.25765, 6.116893, 9.915991, 2.095199, 2.453503, 3.06425, -2.58206, -1.110106, -0.431791, -0.266506, -0.851105, 2.282715, 2.888363, -0.362163, -1.524175, 0.6486, 2.284101, -2.393578, -0.713018, -3.36123, -6.305779, -5.306456, -4.118639, -5.984504, -2.732462, -3.123889, -1.802728, -4.366837, -3.830176, -3.042302, -3.86458, 9.383243, 22.923727, 13.25278, 20.198596, 14.93774, 12.715926, 8.615315, 13.00385, 12.550229, 13.282942, 8.736393, 5.903701, 8.097909, 0.944743, -1.028439, -0.923627, -4.364176, -5.920752, -10.588635, -12.900266, -8.57515, 3.808273, 7.960945, 17.271747, 35.131825, 43.632159, 102.053282, 77.604042, 58.899912, 73.964254, 57.711122, 72.389378, 67.152342, 69.532951, 70.21709, 52.502026, 55.890014, 44.939407, 38.803806, 34.17105, 34.452097, 25.738687, 21.763011, 18.91864, 12.96519, 18.192922, 61.809364, 60.262104, 61.901514, 54.214051, 74.07386, 70.228281, 52.262178, 33.526513, 23.919315, 21.90029, 33.503307, 37.008167, 29.759535, 37.725999, 46.554191, 64.096471, 76.409743, 72.517304, 72.695536, 79.197925, 70.782208, 61.88983, 68.399892, 120.775284, 124.939293, 94.659357, 86.984761, 82.707857, 79.875929, 88.11494, 101.661584, 72.296392, 41.619349, 50.979555, 17.130952, 36.768618, 39.483992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.012463, 57.704296, 65.74324, 64.652069, 64.470207, 64.015549, 59.014328, 56.559193, 57.28664, 58.923401, 58.377815, 56.922913, 58.377815, 60.742027, 70.835381, 68.562103, 69.926071, 66.106964, 64.742996, 63.833687, 63.288094, 62.378788, 60.196438, 61.196682, 62.309933, 62.401966, 62.125854, 67.924271, 66.267578, 66.451653, 68.200386, 70.225227, 68.292427, 66.819809, 68.752617, 87.344345, 89.461235, 88.448807, 84.307083, 83.662811, 79.889252, 92.498505, 92.498505, 84.123001, 90.381607, 87.252312, 86.976196, 89.829376, 86.423973, 84.030975, 81.914085, 80.441483, 79.429062, 85.431374, 85.137459, 82.78614, 78.671326, 81.610481, 84.549629, 83.178024, 82.78614, 82.78614, 82.296272, 82.688164, 81.70845, 82.78614, 82.492218, 82.590195, 81.21859, 82.296272, 82.100334, 80.924667, 82.982079, 93.171143, 105.809502, 98.461617, 106.789215, 102.380486, 99.441338, 98.461617, 99.93119, 97.873787, 96.306236, 93.758972, 89.154297, 90.134018, 77.39769, 75.24231, 76.907829, 77.39769, 76.417976, 75.634193, 72.890991, 75.144333, 86.411087, 91.718918, 99.759216, 118.619164, 127.056511, 184.132675, 169.24324, 153.361176, 171.2285, 161.302216, 181.651108, 174.702698, 183.636368, 189.592133, 179.16954, 186.614258, 175.695328, 178.17691, 177.680588, 180.162155, 171.724823, 172.22113, 166.26535, 157.828003, 160.805893, 234.260437, 239.223587, 248.157242, 236.245697, 280.914001, 288.358734, 270.491394, 248.653564, 237.238327, 236.245697, 259.572479, 285.380829, 288.358734, 294.314484, 316.152344, 362.30957, 393.081085, 386.5, 430.0, 475.0, 490.0, 474.5, 540.0, 725.0, 786.0, 742.0, 739.0, 727.0, 773.0, 797.0, 923.0, 782.0, 612.0, 678.0, 525.0, 637.0, 683.0], "trend_signal": [0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.75, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.4, 0.4, 0.4, 0.2, 0.4, 0.65, 0.4, 0.2, 0.4, 0.45, 0.4, 0.4, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 1.0, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.842083, 0.783667, 0.836304, 0.854619], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.6700000000000002, 0.71, 0.665, 0.685, 0.7050000000000001, 0.725, 0.77, 0.77, 0.77, 0.75, 0.775, 0.78, 0.78, 0.755, 0.735, 0.735, 0.7150000000000001, 0.76, 0.78, 0.78, 0.775, 0.795, 0.8200000000000001, 0.825, 0.825, 0.825, 0.845, 0.845, 0.85, 0.875, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.7200000000000001, 0.6950000000000001, 0.6950000000000001, 0.6700000000000002, 0.645, 0.62, 0.595, 0.5800000000000001, 0.545, 0.53, 0.495, 0.4800000000000001, 0.42000000000000004, 0.4050000000000001, 0.41500000000000004, 0.4, 0.36500000000000005, 0.365, 0.39, 0.39, 0.39, 0.41500000000000004, 0.495, 0.555, 0.5700000000000001, 0.61, 0.67, 0.7100000000000001, 0.745, 0.7849999999999999, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.7700000000000001, 0.725, 0.645, 0.5850000000000001, 0.525, 0.44499999999999995, 0.365, 0.28500000000000003, 0.225, 0.17, 0.2, 0.22999999999999998, 0.32999999999999996, 0.41, 0.47000000000000003, 0.55, 0.63, 0.71, 0.7699999999999999, 0.85, 0.865, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.79, 0.8099999999999999, 0.765, 0.76, 0.7550000000000001, 0.775, 0.7949999999999999, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.8649999999999999, 0.845, 0.8699999999999999, 0.875, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.829835, 0.829793, 0.831863, 0.834003], "avg_distance": [-68.73183464026144, -68.89793371994392, -64.56501942341288, -65.15315020599579, -65.25117209292468, -65.49622842721837, -68.19183894161071, -69.51513333716986, -69.12304632844474, -68.24084772911323, -68.53491338989993, -69.31909171927398, -68.53491338989993, -67.26062562588137, -61.820403894451395, -63.045679098034036, -62.310513329095876, -64.3689756495551, -65.10414141849326, -65.59425031414726, -65.88831974786731, -66.37842702654987, -67.5546929036395, -67.01557090855914, -66.41553921614687, -66.36593430517192, -66.51475604497304, -63.38946447476821, -64.28240623237504, -64.18319155951082, -63.24064111799566, -62.1492710926413, -63.19103189509684, -63.98475897983943, -62.94299386546004, -52.92222944062806, -51.78124588045105, -52.326934935556835, -54.55928474815482, -54.906541223589244, -56.940453605601526, -50.144186261000435, -50.144186261000435, -54.658503193952434, -51.285174133101286, -52.97183435160301, -53.12065824736606, -51.582821385636905, -53.41830118797781, -54.70810433199402, -55.849087892171035, -56.64280635306592, -57.188491635238336, -53.95330260082787, -54.111719988169405, -55.37905854791121, -57.59690412665466, -56.012727558286876, -54.42855476285248, -55.16783680209713, -55.37905854791121, -55.37905854791121, -55.6430927370551, -55.431866679317146, -55.95992319981432, -55.37905854791121, -55.53747970818612, -55.48467103778971, -56.22395307703435, -55.6430927370551, -55.74870145400021, -56.382374776299734, -55.27344929197561, -49.78164078157054, -42.96968558001773, -46.930125653460955, -42.441629598511035, -44.817892564596015, -46.40206536003041, -46.930125653460955, -46.13803979473424, -47.246960428144035, -48.091855496257644, -49.46480654587795, -51.9466825408319, -51.41862224740136, -58.283381807426736, -59.44511111123294, -58.54741222363724, -58.283381807426736, -58.8114383279239, -59.233889904409324, -60.71244967097474, -59.49791978162935, -53.42524661932118, -50.564376233425875, -46.23073214378302, -36.06539969202915, -31.517749970735746, -0.7542408597442458, -8.77950459821161, -17.339785919243443, -7.709468355101659, -13.059640946803677, -2.09178185170783, -5.836908702592628, -1.0217456085978813, 2.188355035874719, -3.429323382661879, 0.5833087560670345, -5.301890581037662, -3.964341504216861, -4.231854337927713, -2.8943133459641284, -7.441954982400328, -7.174450233546693, -10.384558962876508, -14.932208684169925, -13.327154319505008, 26.264145712286297, 28.939236320061163, 33.754391329198675, 27.334181955396247, 51.40997263180781, 55.42261285539397, 45.792286667404476, 34.02190416290953, 27.869200076951213, 27.334181955396247, 39.907095415156995, 53.81755040587181, 55.42261285539397, 58.63270541500933, 70.40310408921873, 95.28140955118167, 111.86696323452855, 108.31982106222509, 131.76590700325173, 156.0204786663827, 164.10533588742638, 155.75098342568123, 191.05485995757192, 290.76809901711044, 323.64651838268804, 299.93093720095993, 298.3139657567512, 291.8460799799162, 316.6396421244502, 329.57541367812, 397.48821433488683, 321.49055645707637, 229.86217461858152, 265.43554639117366, 182.97000273652824, 243.33693665365428, 268.1304987981882], "avg_trend_signal": 0.7247863653846155, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88225, "display_momentum_threshold": 0.88225, "display_price_threshold": 855.0325875, "reversal_price_threshold": 872.235, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 969.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.304)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.666)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.829835", "trend_signal": "0.842083", "avg_distance": "427.416519", "display_price_threshold": "857.192984", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.829793", "trend_signal": "0.783667", "avg_distance": "308.397747", "display_price_threshold": "857.192984", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.831863", "trend_signal": "0.836304", "avg_distance": "395.522600", "display_price_threshold": "857.192984", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.834003", "trend_signal": "0.854619", "avg_distance": "431.306022", "display_price_threshold": "857.192984", "threshold_start_index": 102, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/28474f7d-c74f-4358-aad2-1daabff24054/", "share_image": "https://sharemaestro.com/terminal/28474f7d-c74f-4358-aad2-1daabff24054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}