{"ticker": {"uuid": "2848dba3-a4e1-4012-9734-23c4bba570f7", "symbol": "SOAG", "name": "SpareBank 1 \u00d8stfold Akershus", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOAG rose 2.49%, moving from 435.18 to 446.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.39 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446.00"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 440.0, "close": 446.0, "volume": 1203}, "trend_line": 433.200108, "activity_lines": {"activity_5": 452.603333, "activity_10": 454.95818, "activity_20": 446.644407, "activity_30": 440.82501}, "trend_signal": 1, "fair_value": 342.427012, "relative_strength": -7.39068, "rate_of_change": 0.22633330754872868, "market_dynamics": 0.459913, "expectation": {"probability": 52.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.377884, "high": 257.025482, "low": 255.377884, "close": 257.025482, "volume": 1582}, "trend_line": 252.091547, "activity_lines": {"activity_5": 259.222272, "activity_10": 260.710102, "activity_20": 260.726606, "activity_30": 257.758082}, "trend_signal": 1, "fair_value": 230.780188, "relative_strength": -0.418863, "rate_of_change": 0.27682821975099225, "market_dynamics": -0.485481, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.968262, "high": 261.96828, "low": 257.025482, "close": 258.673065, "volume": 219}, "trend_line": 252.945975, "activity_lines": {"activity_5": 259.00259, "activity_10": 260.051061, "activity_20": 260.697747, "activity_30": 258.182697}, "trend_signal": 1, "fair_value": 231.406227, "relative_strength": -0.728266, "rate_of_change": 0.3389356010417965, "market_dynamics": -0.648413, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.320664, "high": 263.615875, "low": 258.673065, "close": 263.615875, "volume": 306}, "trend_line": 253.86159, "activity_lines": {"activity_5": 260.430511, "activity_10": 260.350626, "activity_20": 261.121144, "activity_30": 258.871077}, "trend_signal": 1, "fair_value": 232.054653, "relative_strength": 5.68095, "rate_of_change": 0.3619804584753731, "market_dynamics": -0.654161, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.615875, "high": 263.615875, "low": 255.377865, "close": 263.615875, "volume": 1254}, "trend_line": 254.932565, "activity_lines": {"activity_5": 261.638753, "activity_10": 260.770017, "activity_20": 261.472924, "activity_30": 259.500386}, "trend_signal": 1, "fair_value": 232.656586, "relative_strength": 4.023175, "rate_of_change": 0.42187358867483815, "market_dynamics": -0.650937, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.968263, "high": 263.615879, "low": 257.025464, "close": 257.025482, "volume": 54691}, "trend_line": 255.939221, "activity_lines": {"activity_5": 260.320676, "activity_10": 260.110979, "activity_20": 261.12543, "activity_30": 259.635413}, "trend_signal": 1, "fair_value": 233.253468, "relative_strength": 2.75819, "rate_of_change": 0.3948714829743279, "market_dynamics": -0.510545, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.025482, "high": 257.025483, "low": 255.377883, "close": 255.377884, "volume": 278}, "trend_line": 256.890957, "activity_lines": {"activity_5": 258.782919, "activity_10": 259.302159, "activity_20": 260.580788, "activity_30": 259.599198}, "trend_signal": 1, "fair_value": 233.839787, "relative_strength": 1.988695, "rate_of_change": 0.37186016128415544, "market_dynamics": -0.534523, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.377884, "high": 255.377884, "low": 255.377884, "close": 255.377884, "volume": 203}, "trend_line": 257.531971, "activity_lines": {"activity_5": 257.355002, "activity_10": 258.553252, "activity_20": 260.018553, "activity_30": 259.50158}, "trend_signal": 0, "fair_value": 234.416809, "relative_strength": -0.426745, "rate_of_change": 0.24952766243149, "market_dynamics": -0.651344, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.377884, "high": 258.673065, "low": 253.730255, "close": 253.730255, "volume": 295}, "trend_line": 257.807345, "activity_lines": {"activity_5": 255.597553, "activity_10": 257.564689, "activity_20": 259.326198, "activity_30": 259.256308}, "trend_signal": 0, "fair_value": 234.955373, "relative_strength": -1.403415, "rate_of_change": 0.10692808311555202, "market_dynamics": -0.802244, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.730282, "high": 260.320679, "low": 252.082687, "close": 252.082687, "volume": 1567}, "trend_line": 257.976013, "activity_lines": {"activity_5": 253.949957, "activity_10": 256.396393, "activity_20": 258.511573, "activity_30": 258.886975}, "trend_signal": 0, "fair_value": 235.511271, "relative_strength": -2.646176, "rate_of_change": 0.0654240475576928, "market_dynamics": -0.999436, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.320681, "high": 260.320681, "low": 250.435088, "close": 257.025482, "volume": 2839}, "trend_line": 258.361227, "activity_lines": {"activity_5": 254.718838, "activity_10": 256.246612, "activity_20": 258.210177, "activity_30": 258.825651}, "trend_signal": 0, "fair_value": 236.070959, "relative_strength": -2.222138, "rate_of_change": 0.14932163479864394, "market_dynamics": -0.927185, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.025483, "high": 263.615877, "low": 253.730284, "close": 257.025482, "volume": 3843}, "trend_line": 258.435721, "activity_lines": {"activity_5": 255.48772, "activity_10": 256.186701, "activity_20": 257.927733, "activity_30": 258.739473}, "trend_signal": 0, "fair_value": 236.61205, "relative_strength": -0.467367, "rate_of_change": 0.028833273810089006, "market_dynamics": -0.837398, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.730255, "high": 257.025482, "low": 253.730255, "close": 255.377884, "volume": 228}, "trend_line": 258.455295, "activity_lines": {"activity_5": 255.597562, "activity_10": 255.827225, "activity_20": 257.504065, "activity_30": 258.542194}, "trend_signal": 0, "fair_value": 237.170474, "relative_strength": -0.752758, "rate_of_change": 0.007574030371744676, "market_dynamics": -0.816187, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.025482, "high": 265.263458, "low": 257.025482, "close": 265.263458, "volume": 7139}, "trend_line": 259.011536, "activity_lines": {"activity_5": 259.002595, "activity_10": 257.32504, "activity_20": 258.053264, "activity_30": 258.98143}, "trend_signal": 0, "fair_value": 237.782969, "relative_strength": 0.377679, "rate_of_change": 0.2152174905141719, "market_dynamics": -0.442565, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.263458, "high": 265.263458, "low": 257.025482, "close": 257.025482, "volume": 20057}, "trend_line": 259.293177, "activity_lines": {"activity_5": 258.892756, "activity_10": 257.295084, "activity_20": 257.84143, "activity_30": 258.853297}, "trend_signal": 0, "fair_value": 238.32406, "relative_strength": -2.719992, "rate_of_change": 0.10873685564338571, "market_dynamics": -0.325899, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.025482, "high": 261.968263, "low": 255.377867, "close": 257.025482, "volume": 1024}, "trend_line": 259.574818, "activity_lines": {"activity_5": 258.453397, "activity_10": 257.384954, "activity_20": 257.692362, "activity_30": 258.706995}, "trend_signal": 0, "fair_value": 238.800062, "relative_strength": -5.165004, "rate_of_change": 0.10861874703320061, "market_dynamics": -0.265151, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.025482, "high": 260.320681, "low": 257.025482, "close": 258.673065, "volume": 8962}, "trend_line": 259.807805, "activity_lines": {"activity_5": 258.563233, "activity_10": 257.774384, "activity_20": 257.739436, "activity_30": 258.648817}, "trend_signal": 0, "fair_value": 239.295924, "relative_strength": -4.280987, "rate_of_change": 0.08975716588963575, "market_dynamics": -0.039318, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.377865, "high": 261.968262, "low": 255.377865, "close": 257.025482, "volume": 5549}, "trend_line": 259.675153, "activity_lines": {"activity_5": 258.014036, "activity_10": 257.804342, "activity_20": 257.629597, "activity_30": 258.469312}, "trend_signal": 0, "fair_value": 239.781224, "relative_strength": -4.118509, "rate_of_change": -0.05105774247234432, "market_dynamics": -0.21997, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.673065, "high": 258.673082, "low": 247.139888, "close": 255.377884, "volume": 3482}, "trend_line": 259.48758, "activity_lines": {"activity_5": 256.805799, "activity_10": 257.50478, "activity_20": 257.370689, "activity_30": 258.192069}, "trend_signal": 0, "fair_value": 240.283858, "relative_strength": -1.662836, "rate_of_change": -0.07223371117068064, "market_dynamics": -0.283801, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.377884, "high": 255.377884, "low": 250.435086, "close": 255.377884, "volume": 26041}, "trend_line": 259.300007, "activity_lines": {"activity_5": 256.256601, "activity_10": 257.175261, "activity_20": 257.135318, "activity_30": 257.926927}, "trend_signal": 0, "fair_value": 240.832984, "relative_strength": -5.96867, "rate_of_change": -0.07228592597764649, "market_dynamics": -0.132994, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.082656, "high": 260.320679, "low": 252.082656, "close": 260.320679, "volume": 668}, "trend_line": 259.277194, "activity_lines": {"activity_5": 257.464841, "activity_10": 257.684519, "activity_20": 257.386381, "activity_30": 257.992777}, "trend_signal": 0, "fair_value": 241.478884, "relative_strength": -1.296222, "rate_of_change": -0.008797917232599648, "market_dynamics": -0.055245, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.673065, "high": 265.263476, "low": 253.730255, "close": 258.673065, "volume": 6010}, "trend_line": 259.222274, "activity_lines": {"activity_5": 257.904196, "activity_10": 257.834298, "activity_20": 257.488374, "activity_30": 257.953801}, "trend_signal": 0, "fair_value": 242.06773, "relative_strength": -1.328384, "rate_of_change": -0.021181963269774288, "market_dynamics": 0.094034, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.025482, "high": 263.615875, "low": 255.377879, "close": 255.377884, "volume": 8682}, "trend_line": 259.002594, "activity_lines": {"activity_5": 257.245158, "activity_10": 257.354998, "activity_20": 257.268695, "activity_30": 257.705776}, "trend_signal": 0, "fair_value": 242.663348, "relative_strength": -4.235882, "rate_of_change": -0.08474580390419667, "market_dynamics": 0.196857, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.377884, "high": 265.263474, "low": 255.377884, "close": 263.615875, "volume": 440}, "trend_line": 258.782915, "activity_lines": {"activity_5": 259.441957, "activity_10": 258.373514, "activity_20": 257.849278, "activity_30": 258.003407}, "trend_signal": 0, "fair_value": 243.255983, "relative_strength": -1.078682, "rate_of_change": -0.08481729723524897, "market_dynamics": 0.343265, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.615875, "high": 263.615875, "low": 253.730255, "close": 255.377884, "volume": 16509}, "trend_line": 258.288635, "activity_lines": {"activity_5": 258.343559, "activity_10": 257.92417, "activity_20": 257.64529, "activity_30": 257.783728}, "trend_signal": 0, "fair_value": 243.758617, "relative_strength": -5.137161, "rate_of_change": -0.19100179005248605, "market_dynamics": 0.273065, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.377884, "high": 257.025486, "low": 248.78749, "close": 255.377884, "volume": 893}, "trend_line": 257.959116, "activity_lines": {"activity_5": 257.245161, "activity_10": 257.504782, "activity_20": 257.48053, "activity_30": 257.595937}, "trend_signal": 0, "fair_value": 244.233356, "relative_strength": -6.502313, "rate_of_change": -0.12757781619001735, "market_dynamics": 0.053079, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.025482, "high": 263.615861, "low": 248.787486, "close": 261.968262, "volume": 3559}, "trend_line": 258.068956, "activity_lines": {"activity_5": 258.673075, "activity_10": 258.3136, "activity_20": 257.951271, "activity_30": 257.854592}, "trend_signal": 0, "fair_value": 244.741042, "relative_strength": -3.37698, "rate_of_change": 0.04258039091745829, "market_dynamics": 0.169982, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.968262, "high": 261.968262, "low": 257.025482, "close": 257.025482, "volume": 175}, "trend_line": 258.014037, "activity_lines": {"activity_5": 258.233717, "activity_10": 258.163819, "activity_20": 257.919889, "activity_30": 257.787271}, "trend_signal": 0, "fair_value": 245.161254, "relative_strength": -4.544248, "rate_of_change": -0.021280746375414793, "market_dynamics": -0.189385, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.968263, "high": 268.558656, "low": 257.025463, "close": 261.968262, "volume": 20302}, "trend_line": 258.068956, "activity_lines": {"activity_5": 259.332112, "activity_10": 258.912725, "activity_20": 258.351402, "activity_30": 258.042382}, "trend_signal": 0, "fair_value": 245.641046, "relative_strength": -2.954896, "rate_of_change": 0.021285276041024388, "market_dynamics": 0.094315, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.615875, "high": 266.911074, "low": 258.673065, "close": 263.615875, "volume": 4002}, "trend_line": 258.233716, "activity_lines": {"activity_5": 261.089552, "activity_10": 259.841372, "activity_20": 258.900602, "activity_30": 258.400248}, "trend_signal": 1, "fair_value": 246.1221, "relative_strength": -2.329247, "rate_of_change": 0.0638434016061975, "market_dynamics": 0.489003, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.615875, "high": 263.615875, "low": 263.615875, "close": 263.615875, "volume": 0}, "trend_line": 258.288637, "activity_lines": {"activity_5": 262.297792, "activity_10": 260.620238, "activity_20": 259.394881, "activity_30": 258.747484}, "trend_signal": 1, "fair_value": 246.584558, "relative_strength": -3.123734, "rate_of_change": 0.021267943183677418, "market_dynamics": 0.59109, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.615875, "high": 275.149048, "low": 263.615875, "close": 275.149048, "volume": 1170}, "trend_line": 258.892756, "activity_lines": {"activity_5": 266.801225, "activity_10": 263.436131, "activity_20": 260.956176, "activity_30": 259.835253}, "trend_signal": 1, "fair_value": 247.15814, "relative_strength": 0.253776, "rate_of_change": 0.23389298384041013, "market_dynamics": 1.154702, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.149048, "high": 275.149048, "low": 266.911068, "close": 270.206268, "volume": 58}, "trend_line": 259.277196, "activity_lines": {"activity_5": 268.778345, "activity_10": 265.053774, "activity_20": 261.960427, "activity_30": 260.565157}, "trend_signal": 1, "fair_value": 247.662844, "relative_strength": -0.125724, "rate_of_change": 0.14849391923503014, "market_dynamics": 1.188366, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.206268, "high": 275.149048, "low": 270.206268, "close": 275.149048, "volume": 1971}, "trend_line": 259.661635, "activity_lines": {"activity_5": 271.524339, "activity_10": 267.300497, "activity_20": 263.364807, "activity_30": 261.589147}, "trend_signal": 1, "fair_value": 248.15274, "relative_strength": 3.341543, "rate_of_change": 0.14827335605711586, "market_dynamics": 1.324348, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.149048, "high": 275.149064, "low": 266.911068, "close": 273.501465, "volume": 280}, "trend_line": 259.991154, "activity_lines": {"activity_5": 272.842419, "activity_10": 269.037965, "activity_20": 264.565201, "activity_30": 262.482039}, "trend_signal": 1, "fair_value": 248.641374, "relative_strength": 1.500729, "rate_of_change": 0.12690322927374495, "market_dynamics": 1.387402, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.149064, "high": 275.149064, "low": 265.263458, "close": 271.853882, "volume": 474}, "trend_line": 260.485434, "activity_lines": {"activity_5": 272.952267, "activity_10": 270.146353, "activity_20": 265.530224, "activity_30": 263.247377}, "trend_signal": 1, "fair_value": 249.138042, "relative_strength": 2.540067, "rate_of_change": 0.19011416057640307, "market_dynamics": 1.209872, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 271.853882, "high": 271.853882, "low": 265.263458, "close": 270.206268, "volume": 4184}, "trend_line": 260.979714, "activity_lines": {"activity_5": 271.963708, "activity_10": 270.655612, "activity_20": 266.267721, "activity_30": 263.874527}, "trend_signal": 1, "fair_value": 249.633448, "relative_strength": 4.317694, "rate_of_change": 0.18975341246912233, "market_dynamics": 1.130395, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.263485, "high": 275.149064, "low": 260.320661, "close": 265.263458, "volume": 4232}, "trend_line": 261.309233, "activity_lines": {"activity_5": 269.657066, "activity_10": 270.116396, "activity_20": 266.479554, "activity_30": 264.150898}, "trend_signal": 1, "fair_value": 250.078572, "relative_strength": 0.432038, "rate_of_change": 0.12626230405019326, "market_dynamics": 0.768853, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.263458, "high": 271.853882, "low": 261.968272, "close": 271.853882, "volume": 624}, "trend_line": 261.913354, "activity_lines": {"activity_5": 269.876752, "activity_10": 270.625657, "activity_20": 267.279818, "activity_30": 264.831198}, "trend_signal": 1, "fair_value": 250.575241, "relative_strength": 3.091063, "rate_of_change": 0.23119007050164986, "market_dynamics": 0.688218, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.853882, "high": 271.853882, "low": 263.615875, "close": 271.853882, "volume": 1298}, "trend_line": 262.572394, "activity_lines": {"activity_5": 270.316115, "activity_10": 270.95518, "activity_20": 268.001624, "activity_30": 265.472522}, "trend_signal": 1, "fair_value": 250.997523, "relative_strength": 1.881367, "rate_of_change": 0.2516251996833837, "market_dynamics": 0.633837, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.911084, "high": 271.853882, "low": 266.911072, "close": 266.911072, "volume": 374}, "trend_line": 262.901913, "activity_lines": {"activity_5": 269.217715, "activity_10": 270.236228, "activity_20": 268.17423, "activity_30": 265.752437}, "trend_signal": 1, "fair_value": 251.323031, "relative_strength": -0.243286, "rate_of_change": 0.1254964373749073, "market_dynamics": 0.336484, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.853882, "high": 271.853882, "low": 263.615875, "close": 271.853882, "volume": 2516}, "trend_line": 263.396193, "activity_lines": {"activity_5": 270.096438, "activity_10": 270.356056, "activity_20": 268.786197, "activity_30": 266.329983}, "trend_signal": 1, "fair_value": 251.69882, "relative_strength": 0.664354, "rate_of_change": 0.18800928238205836, "market_dynamics": 0.411084, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.853882, "high": 290.067566, "low": 271.853882, "close": 290.067566, "volume": 1936}, "trend_line": 264.552516, "activity_lines": {"activity_5": 276.936548, "activity_10": 273.847375, "activity_20": 271.070034, "activity_30": 268.050717}, "trend_signal": 1, "fair_value": 252.237856, "relative_strength": 5.356845, "rate_of_change": 0.43900520612309807, "market_dynamics": 0.62589, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.067566, "high": 290.067566, "low": 288.298889, "close": 288.298889, "volume": 178}, "trend_line": 265.320364, "activity_lines": {"activity_5": 281.533492, "activity_10": 276.656002, "activity_20": 273.020238, "activity_30": 269.582741}, "trend_signal": 1, "fair_value": 252.739783, "relative_strength": 4.028958, "rate_of_change": 0.29024407388359824, "market_dynamics": 0.818046, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.067566, "high": 291.836273, "low": 286.530151, "close": 291.836273, "volume": 2651}, "trend_line": 266.480724, "activity_lines": {"activity_5": 286.21323, "activity_10": 279.868702, "activity_20": 275.189796, "activity_30": 271.293445}, "trend_signal": 1, "fair_value": 253.264384, "relative_strength": 3.516948, "rate_of_change": 0.4373429851015981, "market_dynamics": 1.314748, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.836271, "high": 297.142395, "low": 290.067566, "close": 297.142395, "volume": 3680}, "trend_line": 267.817954, "activity_lines": {"activity_5": 291.329517, "activity_10": 283.712791, "activity_20": 277.691089, "activity_30": 273.271617}, "trend_signal": 1, "fair_value": 253.851241, "relative_strength": 3.554809, "rate_of_change": 0.5018111553914785, "market_dynamics": 1.658518, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.142413, "high": 298.026733, "low": 288.298858, "close": 298.026733, "volume": 78}, "trend_line": 269.129743, "activity_lines": {"activity_5": 294.725161, "activity_10": 287.257877, "activity_20": 280.077725, "activity_30": 275.220571}, "trend_signal": 1, "fair_value": 254.424938, "relative_strength": 6.579938, "rate_of_change": 0.4898062211318488, "market_dynamics": 1.637747, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.026726, "high": 298.468903, "low": 288.298851, "close": 290.067566, "volume": 662}, "trend_line": 270.231146, "activity_lines": {"activity_5": 293.722892, "activity_10": 288.850016, "activity_20": 281.534638, "activity_30": 276.571398}, "trend_signal": 1, "fair_value": 254.928789, "relative_strength": 1.893941, "rate_of_change": 0.4092461084838195, "market_dynamics": 1.459224, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.067566, "high": 298.911133, "low": 290.067566, "close": 298.911133, "volume": 2050}, "trend_line": 271.682254, "activity_lines": {"activity_5": 295.668479, "activity_10": 291.599092, "activity_20": 283.676453, "activity_30": 278.42172}, "trend_signal": 1, "fair_value": 255.479915, "relative_strength": 4.558154, "rate_of_change": 0.5369876942312107, "market_dynamics": 1.391285, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.448521, "high": 302.448521, "low": 294.489345, "close": 301.564148, "volume": 10118}, "trend_line": 273.221796, "activity_lines": {"activity_5": 297.790922, "activity_10": 294.338585, "activity_20": 285.895017, "activity_30": 280.349584}, "trend_signal": 1, "fair_value": 256.02922, "relative_strength": 1.965956, "rate_of_change": 0.5666700630362052, "market_dynamics": 1.407972, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.564148, "high": 301.564148, "low": 300.679779, "close": 300.679779, "volume": 204846}, "trend_line": 274.5671, "activity_lines": {"activity_5": 298.97005, "activity_10": 296.377096, "activity_20": 287.84865, "activity_30": 282.121066}, "trend_signal": 1, "fair_value": 256.591684, "relative_strength": 1.834195, "rate_of_change": 0.49238531467672464, "market_dynamics": 1.459046, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.795438, "high": 301.564143, "low": 292.720619, "close": 298.911133, "volume": 1652}, "trend_line": 275.908368, "activity_lines": {"activity_5": 299.323804, "activity_10": 297.480059, "activity_20": 289.457345, "activity_30": 283.691649}, "trend_signal": 1, "fair_value": 257.171051, "relative_strength": 0.760644, "rate_of_change": 0.4885028104241236, "market_dynamics": 1.602514, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 299.795441, "high": 302.448517, "low": 294.489324, "close": 298.026733, "volume": 7564}, "trend_line": 277.329997, "activity_lines": {"activity_5": 299.323798, "activity_10": 297.930272, "activity_20": 290.868659, "activity_30": 285.118641}, "trend_signal": 1, "fair_value": 257.66944, "relative_strength": -0.666136, "rate_of_change": 0.5152540353542288, "market_dynamics": 1.467638, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.795478, "high": 300.679816, "low": 293.605011, "close": 294.489349, "volume": 1049}, "trend_line": 278.359113, "activity_lines": {"activity_5": 297.614052, "activity_10": 297.592612, "activity_20": 291.810601, "activity_30": 286.225696}, "trend_signal": 1, "fair_value": 258.16398, "relative_strength": -0.639115, "rate_of_change": 0.37107994487880364, "market_dynamics": 1.077526, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.258054, "high": 300.679823, "low": 282.992775, "close": 288.298889, "volume": 11698}, "trend_line": 279.456479, "activity_lines": {"activity_5": 294.135606, "activity_10": 296.016861, "activity_20": 292.070879, "activity_30": 286.866971}, "trend_signal": 1, "fair_value": 258.609425, "relative_strength": -0.506621, "rate_of_change": 0.39422671964040296, "market_dynamics": 0.544854, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.298889, "high": 297.142395, "low": 288.298889, "close": 288.298889, "volume": 329}, "trend_line": 280.553846, "activity_lines": {"activity_5": 291.54151, "activity_10": 294.505425, "activity_20": 292.260692, "activity_30": 287.437449}, "trend_signal": 1, "fair_value": 259.036042, "relative_strength": -1.452506, "rate_of_change": 0.39267903321719716, "market_dynamics": 0.02384, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.720612, "high": 297.142413, "low": 288.298889, "close": 291.836273, "volume": 77013}, "trend_line": 281.549447, "activity_lines": {"activity_5": 290.951935, "activity_10": 293.797941, "activity_20": 292.70909, "activity_30": 288.165348}, "trend_signal": 1, "fair_value": 259.457095, "relative_strength": -1.212171, "rate_of_change": 0.3548698455554108, "market_dynamics": -0.331855, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.142395, "high": 301.564131, "low": 295.373679, "close": 300.679779, "volume": 996}, "trend_line": 283.00459, "activity_lines": {"activity_5": 293.781852, "activity_10": 294.810921, "activity_20": 293.896727, "activity_30": 289.399563}, "trend_signal": 1, "fair_value": 259.963077, "relative_strength": 2.05779, "rate_of_change": 0.5168339044899708, "market_dynamics": -0.489528, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.679779, "high": 302.448517, "low": 292.720625, "close": 301.564148, "volume": 4549}, "trend_line": 284.324453, "activity_lines": {"activity_5": 296.729689, "activity_10": 295.791746, "activity_20": 294.999939, "activity_30": 290.596954}, "trend_signal": 1, "fair_value": 260.446487, "relative_strength": 1.266549, "rate_of_change": 0.4663751213363705, "market_dynamics": -0.484647, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.564135, "high": 301.564135, "low": 288.56417, "close": 296.258057, "volume": 545}, "trend_line": 285.412525, "activity_lines": {"activity_5": 297.437177, "activity_10": 295.75959, "activity_20": 295.456333, "activity_30": 291.366864}, "trend_signal": 1, "fair_value": 260.877057, "relative_strength": -1.087432, "rate_of_change": 0.3826867469608782, "market_dynamics": -0.470705, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.679779, "high": 303.332855, "low": 296.25805, "close": 303.332855, "volume": 2677}, "trend_line": 286.736425, "activity_lines": {"activity_5": 299.972319, "activity_10": 297.110236, "activity_20": 296.470306, "activity_30": 292.523014}, "trend_signal": 1, "fair_value": 261.362392, "relative_strength": 1.846628, "rate_of_change": 0.4638549061573175, "market_dynamics": -0.429641, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.217196, "high": 313.06073, "low": 300.679787, "close": 312.176392, "volume": 1003}, "trend_line": 287.97067, "activity_lines": {"activity_5": 304.453042, "activity_10": 300.02056, "activity_20": 298.153084, "activity_30": 294.164302}, "trend_signal": 1, "fair_value": 261.932656, "relative_strength": 6.508994, "rate_of_change": 0.43044583540440917, "market_dynamics": -0.231273, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.564148, "high": 310.407684, "low": 298.911091, "close": 310.407684, "volume": 571}, "trend_line": 289.310717, "activity_lines": {"activity_5": 306.988188, "activity_10": 302.368114, "activity_20": 299.475402, "activity_30": 295.611852}, "trend_signal": 1, "fair_value": 262.444515, "relative_strength": 5.448928, "rate_of_change": 0.46534148772860334, "market_dynamics": -0.096339, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.06073, "high": 318.366852, "low": 313.06073, "close": 318.366852, "volume": 9391}, "trend_line": 290.75131, "activity_lines": {"activity_5": 311.527863, "activity_10": 305.937681, "activity_20": 301.458878, "activity_30": 297.486441}, "trend_signal": 1, "fair_value": 263.007395, "relative_strength": 5.784221, "rate_of_change": 0.49793972893163796, "market_dynamics": 0.254324, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.598145, "high": 316.598145, "low": 305.101563, "close": 305.101563, "volume": 945}, "trend_line": 291.804647, "activity_lines": {"activity_5": 310.525594, "activity_10": 306.661242, "activity_20": 302.035812, "activity_30": 298.412264}, "trend_signal": 1, "fair_value": 263.532308, "relative_strength": 1.915258, "rate_of_change": 0.3622810848212512, "market_dynamics": 0.29294, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.101563, "high": 321.904266, "low": 305.101563, "close": 321.904266, "volume": 85}, "trend_line": 293.472993, "activity_lines": {"activity_5": 314.53466, "activity_10": 310.134336, "activity_20": 304.149836, "activity_30": 300.354175}, "trend_signal": 1, "fair_value": 264.127276, "relative_strength": 7.018704, "rate_of_change": 0.5717338696117424, "market_dynamics": 0.400804, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.904266, "high": 321.904266, "low": 319.251221, "close": 319.251221, "volume": 706}, "trend_line": 295.107825, "activity_lines": {"activity_5": 316.421283, "activity_10": 312.514051, "activity_20": 305.893275, "activity_30": 302.017286}, "trend_signal": 1, "fair_value": 264.714652, "relative_strength": 9.956679, "rate_of_change": 0.5570638658392724, "market_dynamics": 0.549915, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.366852, "high": 318.366852, "low": 309.523315, "close": 309.523315, "volume": 267}, "trend_line": 296.583153, "activity_lines": {"activity_5": 314.593616, "activity_10": 312.626602, "activity_20": 306.609178, "activity_30": 302.947318}, "trend_signal": 1, "fair_value": 265.220842, "relative_strength": 4.764857, "rate_of_change": 0.4999284583524651, "market_dynamics": 0.425146, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.366852, "high": 318.366852, "low": 316.598147, "close": 317.482483, "volume": 2328}, "trend_line": 298.104107, "activity_lines": {"activity_5": 315.477962, "activity_10": 314.025484, "activity_20": 307.99045, "activity_30": 304.295662}, "trend_signal": 1, "fair_value": 265.759225, "relative_strength": 7.196607, "rate_of_change": 0.5128254874274729, "market_dynamics": 0.645009, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.482483, "high": 317.482483, "low": 303.332855, "close": 303.332855, "volume": 3419}, "trend_line": 299.153406, "activity_lines": {"activity_5": 311.704724, "activity_10": 312.562281, "activity_20": 307.935704, "activity_30": 304.633}, "trend_signal": 1, "fair_value": 266.225732, "relative_strength": 2.301116, "rate_of_change": 0.3519907895801043, "market_dynamics": 0.351572, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.332849, "high": 313.06073, "low": 303.332849, "close": 305.985901, "volume": 450}, "trend_line": 300.4559, "activity_lines": {"activity_5": 308.933748, "activity_10": 311.452818, "activity_20": 308.125206, "activity_30": 305.073806}, "trend_signal": 1, "fair_value": 266.699833, "relative_strength": 0.104572, "rate_of_change": 0.43539333795850793, "market_dynamics": 0.03747, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.985901, "high": 316.598145, "low": 305.985901, "close": 316.598145, "volume": 709}, "trend_line": 301.947375, "activity_lines": {"activity_5": 310.761412, "activity_10": 312.224617, "activity_20": 309.300131, "activity_30": 306.115242}, "trend_signal": 1, "fair_value": 267.194892, "relative_strength": 3.36161, "rate_of_change": 0.4964039647748761, "market_dynamics": -0.037332, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.366846, "high": 324.557312, "low": 314.829437, "close": 324.557312, "volume": 397}, "trend_line": 303.097034, "activity_lines": {"activity_5": 315.419002, "activity_10": 314.363141, "activity_20": 311.148848, "activity_30": 307.573947}, "trend_signal": 1, "fair_value": 267.750386, "relative_strength": 6.910293, "rate_of_change": 0.3807481353331803, "market_dynamics": -0.125933, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.557309, "high": 328.979063, "low": 317.040307, "close": 328.890625, "volume": 8721}, "trend_line": 304.450092, "activity_lines": {"activity_5": 320.518764, "activity_10": 317.032274, "activity_20": 313.283926, "activity_30": 309.23805}, "trend_signal": 1, "fair_value": 268.28856, "relative_strength": 6.095521, "rate_of_change": 0.44641083488793754, "market_dynamics": 0.202985, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 328.890655, "high": 336.053894, "low": 328.890655, "close": 334.285187, "volume": 1912}, "trend_line": 305.865055, "activity_lines": {"activity_5": 326.656171, "activity_10": 320.490896, "activity_20": 315.768956, "activity_30": 311.162895}, "trend_signal": 1, "fair_value": 268.813735, "relative_strength": 9.600557, "rate_of_change": 0.4647602471409338, "market_dynamics": 0.59001, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.747772, "high": 340.387208, "low": 329.86342, "close": 340.298767, "volume": 6095}, "trend_line": 307.303601, "activity_lines": {"activity_5": 332.734615, "activity_10": 324.512284, "activity_20": 318.607725, "activity_30": 313.384424}, "trend_signal": 1, "fair_value": 269.358427, "relative_strength": 12.540106, "rate_of_change": 0.47032048169086554, "market_dynamics": 0.982891, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.387206, "high": 340.475647, "low": 330.305593, "close": 331.632141, "volume": 4366}, "trend_line": 308.423781, "activity_lines": {"activity_5": 333.63666, "activity_10": 326.623477, "activity_20": 320.373483, "activity_30": 314.954008}, "trend_signal": 1, "fair_value": 269.885628, "relative_strength": 7.190284, "rate_of_change": 0.36451899566253526, "market_dynamics": 1.098821, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.285201, "high": 344.897383, "low": 330.305614, "close": 344.013031, "volume": 6668}, "trend_line": 310.221964, "activity_lines": {"activity_5": 337.663401, "activity_10": 330.760633, "activity_20": 323.128869, "activity_30": 317.250088}, "trend_signal": 1, "fair_value": 270.501708, "relative_strength": 9.009224, "rate_of_change": 0.5830234601786412, "market_dynamics": 1.217777, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.128704, "high": 343.128704, "low": 327.210379, "close": 331.632141, "volume": 4181}, "trend_line": 311.312664, "activity_lines": {"activity_5": 336.266132, "activity_10": 332.019632, "activity_20": 324.498774, "activity_30": 318.63139}, "trend_signal": 1, "fair_value": 270.98133, "relative_strength": 5.872409, "rate_of_change": 0.35158696887109187, "market_dynamics": 1.140841, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.210379, "high": 331.632141, "low": 322.788611, "close": 326.149139, "volume": 2362}, "trend_line": 312.132163, "activity_lines": {"activity_5": 332.858427, "activity_10": 332.024456, "activity_20": 325.203307, "activity_30": 319.588582}, "trend_signal": 1, "fair_value": 271.454351, "relative_strength": 4.208768, "rate_of_change": 0.26323985329424554, "market_dynamics": 0.727938, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.557333, "high": 333.400848, "low": 322.788629, "close": 331.632141, "volume": 3104}, "trend_line": 313.163909, "activity_lines": {"activity_5": 331.820792, "activity_10": 332.611347, "activity_20": 326.287692, "activity_30": 320.846645}, "trend_signal": 1, "fair_value": 271.981551, "relative_strength": 5.974905, "rate_of_change": 0.33054780067634304, "market_dynamics": 0.538474, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.632141, "high": 336.053903, "low": 327.210379, "close": 331.632141, "volume": 3773}, "trend_line": 314.254609, "activity_lines": {"activity_5": 331.360933, "activity_10": 332.731943, "activity_20": 327.237319, "activity_30": 322.038144}, "trend_signal": 1, "fair_value": 272.48972, "relative_strength": 9.082234, "rate_of_change": 0.34828406743384555, "market_dynamics": 0.244825, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.632141, "high": 336.053903, "low": 327.210379, "close": 331.632141, "volume": 505}, "trend_line": 315.374789, "activity_lines": {"activity_5": 330.901074, "activity_10": 332.579194, "activity_20": 328.0943, "activity_30": 323.159275}, "trend_signal": 1, "fair_value": 272.959825, "relative_strength": 6.909173, "rate_of_change": 0.3564561880459181, "market_dynamics": -0.013582, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 336.053894, "high": 336.053894, "low": 327.210371, "close": 331.632141, "volume": 599}, "trend_line": 316.612882, "activity_lines": {"activity_5": 331.266608, "activity_10": 332.297811, "activity_20": 328.850211, "activity_30": 324.208136}, "trend_signal": 1, "fair_value": 273.429931, "relative_strength": 4.011596, "rate_of_change": 0.39257830466594207, "market_dynamics": 0.068816, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.63213, "high": 342.244385, "low": 331.63213, "close": 337.822601, "volume": 2192}, "trend_line": 318.263673, "activity_lines": {"activity_5": 333.695628, "activity_10": 333.092121, "activity_20": 330.132523, "activity_30": 325.576505}, "trend_signal": 1, "fair_value": 273.911172, "relative_strength": 4.52574, "rate_of_change": 0.5213909773892175, "market_dynamics": 0.150772, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.822601, "high": 342.244385, "low": 337.822601, "close": 342.244385, "volume": 7014}, "trend_line": 320.061856, "activity_lines": {"activity_5": 336.820345, "activity_10": 334.626075, "activity_20": 331.680142, "activity_30": 327.123648}, "trend_signal": 1, "fair_value": 274.43979, "relative_strength": 4.78501, "rate_of_change": 0.564997878347239, "market_dynamics": 0.269712, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.244385, "high": 344.013031, "low": 342.244371, "close": 344.013031, "volume": 977}, "trend_line": 321.801081, "activity_lines": {"activity_5": 339.827128, "activity_10": 336.446226, "activity_20": 333.299346, "activity_30": 328.668885}, "trend_signal": 1, "fair_value": 274.92265, "relative_strength": 5.463952, "rate_of_change": 0.5434027727440389, "market_dynamics": 0.371184, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.013042, "high": 359.931396, "low": 340.475633, "close": 359.931396, "volume": 26096}, "trend_line": 323.776135, "activity_lines": {"activity_5": 347.31464, "activity_10": 340.935518, "activity_20": 336.316671, "activity_30": 331.128905}, "trend_signal": 1, "fair_value": 275.469488, "relative_strength": 8.202179, "rate_of_change": 0.6137499581612655, "market_dynamics": 0.730763, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.93138, "high": 387.346344, "low": 349.319153, "close": 373.196686, "volume": 22012}, "trend_line": 326.163887, "activity_lines": {"activity_5": 357.337299, "activity_10": 347.547256, "activity_20": 340.357318, "activity_30": 334.317328}, "trend_signal": 1, "fair_value": 276.053781, "relative_strength": 14.148742, "rate_of_change": 0.737470042379738, "market_dynamics": 1.11389, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.155877, "high": 387.346344, "low": 375.849731, "close": 380.271515, "volume": 1476}, "trend_line": 328.964335, "activity_lines": {"activity_5": 366.947264, "activity_10": 354.689608, "activity_20": 344.806454, "activity_30": 337.808143}, "trend_signal": 1, "fair_value": 276.702457, "relative_strength": 15.609223, "rate_of_change": 0.8586014919548765, "market_dynamics": 1.322942, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.312353, "high": 387.346344, "low": 372.312353, "close": 374.965393, "volume": 2493}, "trend_line": 331.352086, "activity_lines": {"activity_5": 371.958594, "activity_10": 359.883167, "activity_20": 348.383869, "activity_30": 340.775953}, "trend_signal": 1, "fair_value": 277.345666, "relative_strength": 12.744569, "rate_of_change": 0.7258388663926076, "market_dynamics": 1.678215, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.965405, "high": 378.502788, "low": 371.42797, "close": 375.849731, "volume": 3036}, "trend_line": 333.474531, "activity_lines": {"activity_5": 375.083303, "activity_10": 364.449638, "activity_20": 351.717034, "activity_30": 343.646769}, "trend_signal": 1, "fair_value": 277.994545, "relative_strength": 13.429011, "rate_of_change": 0.6405407087130961, "market_dynamics": 1.610009, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.271515, "high": 391.768109, "low": 352.547058, "close": 352.547058, "volume": 1480}, "trend_line": 334.879177, "activity_lines": {"activity_5": 368.318007, "activity_10": 363.975302, "activity_20": 352.548746, "activity_30": 344.877254}, "trend_signal": 1, "fair_value": 278.53211, "relative_strength": 6.051474, "rate_of_change": 0.4212153761151894, "market_dynamics": 1.173123, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.427984, "high": 392.608246, "low": 371.427984, "close": 392.608246, "volume": 1539}, "trend_line": 337.35389, "activity_lines": {"activity_5": 375.39873, "activity_10": 370.404548, "activity_20": 357.062525, "activity_30": 348.60171}, "trend_signal": 1, "fair_value": 279.250352, "relative_strength": 16.525179, "rate_of_change": 0.738986825687269, "market_dynamics": 1.147156, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.768111, "high": 391.768111, "low": 375.849747, "close": 380.315735, "volume": 1642}, "trend_line": 339.861029, "activity_lines": {"activity_5": 377.087846, "activity_10": 373.490136, "activity_20": 360.102171, "activity_30": 351.373442}, "trend_signal": 1, "fair_value": 279.81367, "relative_strength": 10.416007, "rate_of_change": 0.7431777354042057, "market_dynamics": 0.959872, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.751109, "high": 397.208323, "low": 380.315735, "close": 387.023529, "volume": 7386}, "trend_line": 342.031671, "activity_lines": {"activity_5": 381.009945, "activity_10": 377.022719, "activity_20": 363.561461, "activity_30": 354.416184}, "trend_signal": 1, "fair_value": 280.462137, "relative_strength": 13.500294, "rate_of_change": 0.6386851726974685, "market_dynamics": 0.902241, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.097635, "high": 388.875297, "low": 375.912778, "close": 379.570068, "volume": 2458}, "trend_line": 344.042299, "activity_lines": {"activity_5": 381.643681, "activity_10": 378.385962, "activity_20": 366.0884, "activity_30": 356.838016}, "trend_signal": 1, "fair_value": 281.082743, "relative_strength": 20.136924, "rate_of_change": 0.5878484861128538, "market_dynamics": 0.96376, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.209217, "high": 378.690464, "low": 361.144777, "close": 370.357422, "volume": 1472}, "trend_line": 346.070103, "activity_lines": {"activity_5": 378.958512, "activity_10": 377.427687, "activity_20": 367.509667, "activity_30": 358.535766}, "trend_signal": 1, "fair_value": 281.604458, "relative_strength": 15.788584, "rate_of_change": 0.5894054323826046, "market_dynamics": 0.543383, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 378.690464, "high": 378.690464, "low": 362.950273, "close": 376.838684, "volume": 1692}, "trend_line": 348.048643, "activity_lines": {"activity_5": 377.246407, "activity_10": 377.458259, "activity_20": 369.422748, "activity_30": 360.520836}, "trend_signal": 1, "fair_value": 282.137843, "relative_strength": 14.214076, "rate_of_change": 0.5717165345542747, "market_dynamics": 0.300733, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.792398, "high": 393.96772, "low": 368.459356, "close": 384.199554, "volume": 2414}, "trend_line": 350.7442, "activity_lines": {"activity_5": 379.039229, "activity_10": 378.760953, "activity_20": 371.821595, "activity_30": 362.853153}, "trend_signal": 1, "fair_value": 282.788125, "relative_strength": 15.228628, "rate_of_change": 0.7744770893992398, "market_dynamics": 0.015962, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.616364, "high": 384.245831, "low": 374.107285, "close": 379.616364, "volume": 713}, "trend_line": 353.198548, "activity_lines": {"activity_5": 379.0454, "activity_10": 379.158921, "activity_20": 373.507518, "activity_30": 364.715873}, "trend_signal": 1, "fair_value": 283.468782, "relative_strength": 9.496746, "rate_of_change": 0.6997544079132424, "market_dynamics": -0.195919, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.616364, "high": 384.245819, "low": 377.810883, "close": 384.245819, "volume": 2245}, "trend_line": 355.453471, "activity_lines": {"activity_5": 381.088534, "activity_10": 380.314044, "activity_20": 375.405844, "activity_30": 366.718923}, "trend_signal": 1, "fair_value": 284.218951, "relative_strength": 10.789251, "rate_of_change": 0.6384292950150979, "market_dynamics": -0.258336, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.171741, "high": 405.541412, "low": 385.171741, "close": 401.837799, "volume": 3359}, "trend_line": 358.029487, "activity_lines": {"activity_5": 388.683944, "activity_10": 384.515053, "activity_20": 378.729056, "activity_30": 369.71146}, "trend_signal": 1, "fair_value": 285.052012, "relative_strength": 10.994325, "rate_of_change": 0.7247125742654623, "market_dynamics": -0.156871, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.791532, "high": 401.791532, "low": 379.662671, "close": 390.171539, "volume": 11795}, "trend_line": 360.072184, "activity_lines": {"activity_5": 390.291909, "activity_10": 385.698729, "activity_20": 380.606883, "activity_30": 371.785141}, "trend_signal": 1, "fair_value": 285.820249, "relative_strength": 8.499932, "rate_of_change": 0.5705387612389522, "market_dynamics": -0.112011, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 388.875316, "high": 401.837808, "low": 385.171722, "close": 385.171722, "volume": 7261}, "trend_line": 361.768402, "activity_lines": {"activity_5": 389.344411, "activity_10": 386.017651, "activity_20": 381.729777, "activity_30": 373.404466}, "trend_signal": 1, "fair_value": 286.546476, "relative_strength": 5.94151, "rate_of_change": 0.4710772104517764, "market_dynamics": -0.056593, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.171734, "high": 399.060136, "low": 385.171734, "close": 397.671295, "volume": 12121}, "trend_line": 363.68082, "activity_lines": {"activity_5": 392.498626, "activity_10": 388.520932, "activity_20": 383.817636, "activity_30": 375.720782}, "trend_signal": 1, "fair_value": 287.362788, "relative_strength": 7.401138, "rate_of_change": 0.5286304689484745, "market_dynamics": 0.131788, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.35656, "high": 396.282454, "low": 380.542255, "close": 385.171722, "volume": 6980}, "trend_line": 365.465472, "activity_lines": {"activity_5": 390.282656, "activity_10": 388.557968, "activity_20": 384.451121, "activity_30": 377.107291}, "trend_signal": 1, "fair_value": 288.059138, "relative_strength": 1.046609, "rate_of_change": 0.4907193071111075, "market_dynamics": 0.02969, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.542255, "high": 396.189835, "low": 380.542255, "close": 380.542267, "volume": 560}, "trend_line": 366.683114, "activity_lines": {"activity_5": 386.461806, "activity_10": 387.651436, "activity_20": 384.447712, "activity_30": 378.079988}, "trend_signal": 1, "fair_value": 288.775608, "relative_strength": -1.384003, "rate_of_change": 0.33317566043558067, "market_dynamics": -0.255388, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.542242, "high": 392.578867, "low": 380.542242, "close": 392.393677, "volume": 3338}, "trend_line": 368.708498, "activity_lines": {"activity_5": 388.011129, "activity_10": 388.714527, "activity_20": 385.474861, "activity_30": 379.738734}, "trend_signal": 1, "fair_value": 289.597925, "relative_strength": 3.641612, "rate_of_change": 0.5523526780128826, "market_dynamics": -0.307234, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.532585, "high": 398.087948, "low": 387.949402, "close": 397.162079, "volume": 1112}, "trend_line": 371.075596, "activity_lines": {"activity_5": 391.001776, "activity_10": 390.361782, "activity_20": 386.86473, "activity_30": 381.574449}, "trend_signal": 1, "fair_value": 290.470726, "relative_strength": 3.083867, "rate_of_change": 0.6419971367190995, "market_dynamics": -0.473621, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.875301, "high": 403.735892, "low": 388.50495, "close": 398.134247, "volume": 3168}, "trend_line": 373.292333, "activity_lines": {"activity_5": 393.517123, "activity_10": 391.950113, "activity_20": 388.266755, "activity_30": 383.320168}, "trend_signal": 1, "fair_value": 291.389595, "relative_strength": 3.347216, "rate_of_change": 0.5973815103701852, "market_dynamics": -0.421809, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.134245, "high": 403.689607, "low": 388.875305, "close": 389.801208, "volume": 1646}, "trend_line": 375.231302, "activity_lines": {"activity_5": 393.223926, "activity_10": 391.686657, "activity_20": 388.764829, "activity_30": 384.385257}, "trend_signal": 1, "fair_value": 292.245088, "relative_strength": 1.528683, "rate_of_change": 0.5194237407495972, "market_dynamics": -0.311207, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.875304, "high": 391.652985, "low": 380.542245, "close": 384.245819, "volume": 1728}, "trend_line": 376.985091, "activity_lines": {"activity_5": 390.7703, "activity_10": 390.312123, "activity_20": 388.667383, "activity_30": 384.966839}, "trend_signal": 1, "fair_value": 293.084888, "relative_strength": 0.015362, "rate_of_change": 0.46738877877517354, "market_dynamics": -0.467534, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.542251, "high": 387.903139, "low": 380.542251, "close": 382.440338, "volume": 1125}, "trend_line": 378.678698, "activity_lines": {"activity_5": 387.467944, "activity_10": 388.929174, "activity_20": 388.24704, "activity_30": 385.31879}, "trend_signal": 1, "fair_value": 293.883238, "relative_strength": -0.024776, "rate_of_change": 0.4492503922389827, "market_dynamics": -0.690303, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 386.977234, "high": 387.0235, "low": 380.681123, "close": 386.838318, "volume": 3660}, "trend_line": 380.312555, "activity_lines": {"activity_5": 386.295137, "activity_10": 388.486425, "activity_20": 388.293971, "activity_30": 385.845217}, "trend_signal": 1, "fair_value": 294.759574, "relative_strength": -0.103286, "rate_of_change": 0.43146261160958616, "market_dynamics": -0.905898, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.245819, "high": 412.022632, "low": 384.245819, "close": 411.976349, "volume": 24004}, "trend_line": 382.636954, "activity_lines": {"activity_5": 394.189925, "activity_10": 392.583925, "activity_20": 390.70394, "activity_30": 387.888043}, "trend_signal": 1, "fair_value": 295.797051, "relative_strength": 5.37209, "rate_of_change": 0.6111812427544046, "market_dynamics": -0.591679, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.976356, "high": 421.235282, "low": 398.87493, "close": 405.124725, "volume": 10534}, "trend_line": 384.67401, "activity_lines": {"activity_5": 398.878031, "activity_10": 395.175584, "activity_20": 392.34255, "activity_30": 389.338867}, "trend_signal": 1, "fair_value": 296.780649, "relative_strength": 1.489586, "rate_of_change": 0.532373044136246, "market_dynamics": -0.329834, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.39317, "high": 408.319064, "low": 398.736048, "close": 407.346893, "volume": 5781}, "trend_line": 386.254527, "activity_lines": {"activity_5": 403.285292, "activity_10": 397.808491, "activity_20": 394.071107, "activity_30": 390.801633}, "trend_signal": 1, "fair_value": 297.688861, "relative_strength": 2.962512, "rate_of_change": 0.41087179245615946, "market_dynamics": 0.052157, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.39317, "high": 407.39317, "low": 393.55105, "close": 405.541412, "volume": 853}, "trend_line": 387.332684, "activity_lines": {"activity_5": 405.550655, "activity_10": 399.625772, "activity_20": 395.451573, "activity_30": 392.045948}, "trend_signal": 1, "fair_value": 298.665171, "relative_strength": 3.646018, "rate_of_change": 0.2791312268554916, "market_dynamics": 0.301266, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.541412, "high": 406.467285, "low": 398.180547, "close": 402.809998, "volume": 2967}, "trend_line": 388.083967, "activity_lines": {"activity_5": 405.365474, "activity_10": 400.707383, "activity_20": 396.435224, "activity_30": 393.044485}, "trend_signal": 1, "fair_value": 299.633931, "relative_strength": 0.969995, "rate_of_change": 0.19396323394180723, "market_dynamics": 0.101445, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 411.930055, "high": 412.022638, "low": 401.884092, "close": 406.51358, "volume": 4823}, "trend_line": 389.135573, "activity_lines": {"activity_5": 405.350043, "activity_10": 402.359683, "activity_20": 397.682977, "activity_30": 394.233492}, "trend_signal": 1, "fair_value": 300.676227, "relative_strength": 2.278809, "rate_of_change": 0.2709738328355238, "market_dynamics": 0.233467, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.513554, "high": 411.976349, "low": 402.810003, "close": 403.689606, "volume": 1135}, "trend_line": 390.063569, "activity_lines": {"activity_5": 404.757471, "activity_10": 403.346181, "activity_20": 398.533697, "activity_30": 395.172462}, "trend_signal": 1, "fair_value": 301.750215, "relative_strength": 0.325561, "rate_of_change": 0.23847627006846542, "market_dynamics": 0.230375, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 418.457585, "high": 418.457585, "low": 402.76369, "close": 412.022644, "volume": 1162}, "trend_line": 392.046089, "activity_lines": {"activity_5": 407.038253, "activity_10": 405.595261, "activity_20": 400.085451, "activity_30": 396.589176}, "trend_signal": 1, "fair_value": 302.867661, "relative_strength": 2.823092, "rate_of_change": 0.5082556171760871, "market_dynamics": 0.306593, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 399.106407, "high": 406.42099, "low": 398.087952, "close": 406.42099, "volume": 28690}, "trend_line": 392.506513, "activity_lines": {"activity_5": 407.1401, "activity_10": 406.320826, "activity_20": 401.055215, "activity_30": 397.516589}, "trend_signal": 1, "fair_value": 303.949199, "relative_strength": 1.17946, "rate_of_change": 0.1174412940005095, "market_dynamics": 0.445756, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 407.115417, "high": 407.393164, "low": 398.180511, "close": 407.393158, "volume": 84}, "trend_line": 393.409094, "activity_lines": {"activity_5": 407.507365, "activity_10": 406.787136, "activity_20": 402.040188, "activity_30": 398.477018}, "trend_signal": 1, "fair_value": 305.1266, "relative_strength": 2.950894, "rate_of_change": 0.22995312691792147, "market_dynamics": 0.276125, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.393158, "high": 412.022644, "low": 398.180511, "close": 411.050476, "volume": 1449}, "trend_line": 394.209992, "activity_lines": {"activity_5": 408.788192, "activity_10": 407.544689, "activity_20": 403.26766, "activity_30": 399.615172}, "trend_signal": 1, "fair_value": 306.277651, "relative_strength": 2.429641, "rate_of_change": 0.203578923877143, "market_dynamics": 0.306707, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.180528, "high": 421.235315, "low": 398.180528, "close": 416.65213, "volume": 26299}, "trend_line": 395.446061, "activity_lines": {"activity_5": 411.633777, "activity_10": 409.337558, "activity_20": 404.964913, "activity_30": 401.063052}, "trend_signal": 1, "fair_value": 307.464609, "relative_strength": 5.614331, "rate_of_change": 0.3135559790681273, "market_dynamics": 0.496822, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.532051, "high": 421.188966, "low": 398.134223, "close": 407.393158, "volume": 23738}, "trend_line": 396.680586, "activity_lines": {"activity_5": 410.52887, "activity_10": 409.237389, "activity_20": 405.630452, "activity_30": 401.833832}, "trend_signal": 1, "fair_value": 308.562338, "relative_strength": 3.961939, "rate_of_change": 0.31218543355272393, "market_dynamics": 0.509266, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 407.393169, "high": 411.930042, "low": 393.55105, "close": 399.06012, "volume": 14787}, "trend_line": 397.4213, "activity_lines": {"activity_5": 406.954915, "activity_10": 407.621281, "activity_20": 405.374507, "activity_30": 401.98735}, "trend_signal": 1, "fair_value": 309.626568, "relative_strength": 0.71358, "rate_of_change": 0.18672806941955272, "market_dynamics": 0.332382, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 411.050461, "high": 419.661283, "low": 398.226835, "close": 412.022644, "volume": 32455}, "trend_line": 398.348737, "activity_lines": {"activity_5": 408.192527, "activity_10": 408.479837, "activity_20": 406.321344, "activity_30": 402.929373}, "trend_signal": 1, "fair_value": 310.753973, "relative_strength": 5.813323, "rate_of_change": 0.23336368735144658, "market_dynamics": 0.126654, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.800314, "high": 432.577493, "low": 414.800314, "close": 428.642456, "volume": 2407}, "trend_line": 399.98294, "activity_lines": {"activity_5": 414.661444, "activity_10": 412.192674, "activity_20": 408.780255, "activity_30": 404.883806}, "trend_signal": 1, "fair_value": 312.017793, "relative_strength": 7.980474, "rate_of_change": 0.41024430309664983, "market_dynamics": -0.075875, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.911059, "high": 435.230765, "low": 422.253768, "close": 433.33844, "volume": 2339}, "trend_line": 401.61936, "activity_lines": {"activity_5": 421.52289, "activity_10": 416.356984, "activity_20": 411.541125, "activity_30": 407.035774}, "trend_signal": 1, "fair_value": 313.341592, "relative_strength": 7.301617, "rate_of_change": 0.40912244907244966, "market_dynamics": 0.048111, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.930765, "high": 433.101905, "low": 417.301131, "close": 424.823059, "volume": 5443}, "trend_line": 402.385536, "activity_lines": {"activity_5": 424.433455, "activity_10": 418.433972, "activity_20": 413.283686, "activity_30": 408.532787}, "trend_signal": 1, "fair_value": 314.610805, "relative_strength": 4.292714, "rate_of_change": 0.19077167993097494, "market_dynamics": 0.404632, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.870361, "high": 433.33844, "low": 424.870361, "close": 432.345001, "volume": 17744}, "trend_line": 403.791318, "activity_lines": {"activity_5": 428.689341, "activity_10": 421.645852, "activity_20": 415.549398, "activity_30": 410.465655}, "trend_signal": 1, "fair_value": 315.868481, "relative_strength": 4.839148, "rate_of_change": 0.34936196116154333, "market_dynamics": 0.819072, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.607688, "high": 432.392303, "low": 428.607688, "close": 432.392303, "volume": 2304}, "trend_line": 405.365337, "activity_lines": {"activity_5": 430.742002, "activity_10": 424.394986, "activity_20": 417.581974, "activity_30": 412.31088}, "trend_signal": 1, "fair_value": 317.066707, "relative_strength": 4.23397, "rate_of_change": 0.3898100156774597, "market_dynamics": 0.909842, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 432.392281, "high": 433.291148, "low": 427.661522, "close": 428.89151, "volume": 2365}, "trend_line": 406.406011, "activity_lines": {"activity_5": 430.269755, "activity_10": 426.053083, "activity_20": 419.064217, "activity_30": 413.828698}, "trend_signal": 1, "fair_value": 318.232534, "relative_strength": 1.332037, "rate_of_change": 0.256724960180788, "market_dynamics": 0.798027, "expectation": {"probability": 48.2907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.93422, "high": 430.5, "low": 407.93422, "close": 430.5, "volume": 11550}, "trend_line": 407.916954, "activity_lines": {"activity_5": 430.317067, "activity_10": 427.67925, "activity_20": 420.619102, "activity_30": 415.383149}, "trend_signal": 1, "fair_value": 319.418629, "relative_strength": 1.500337, "rate_of_change": 0.37178165654641304, "market_dynamics": 0.793427, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.715367, "high": 427.661516, "low": 420.092285, "close": 421.133057, "volume": 22137}, "trend_line": 409.26998, "activity_lines": {"activity_5": 427.431295, "activity_10": 427.350557, "activity_20": 421.161061, "activity_30": 416.235801}, "trend_signal": 1, "fair_value": 320.484927, "relative_strength": -3.839401, "rate_of_change": 0.33169153346835395, "market_dynamics": 0.521522, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.288072, "high": 419.288072, "low": 411.718841, "close": 412.617676, "volume": 3125}, "trend_line": 409.944113, "activity_lines": {"activity_5": 421.953062, "activity_10": 425.223796, "activity_20": 420.826384, "activity_30": 416.451781}, "trend_signal": 1, "fair_value": 321.496638, "relative_strength": -4.882894, "rate_of_change": 0.16471596573001526, "market_dynamics": 0.074155, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.671534, "high": 414.462671, "low": 410.630768, "close": 412.523071, "volume": 2688}, "trend_line": 410.456146, "activity_lines": {"activity_5": 417.758449, "activity_10": 422.833333, "activity_20": 420.449, "activity_30": 416.618165}, "trend_signal": 1, "fair_value": 322.54758, "relative_strength": -6.34043, "rate_of_change": 0.12490312307521148, "market_dynamics": -0.351416, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 412.523072, "high": 425.769226, "low": 406.846149, "close": 421.038452, "volume": 2264}, "trend_line": 411.21962, "activity_lines": {"activity_5": 417.726912, "activity_10": 421.982023, "activity_20": 420.836353, "activity_30": 417.300895}, "trend_signal": 1, "fair_value": 323.653106, "relative_strength": -6.431548, "rate_of_change": 0.18600622927449859, "market_dynamics": -0.722068, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.038452, "high": 435.230764, "low": 421.038449, "close": 426.715363, "volume": 1626}, "trend_line": 412.450092, "activity_lines": {"activity_5": 420.111216, "activity_10": 422.301134, "activity_20": 421.695197, "activity_30": 418.30062}, "trend_signal": 1, "fair_value": 324.795024, "relative_strength": -6.162129, "rate_of_change": 0.2992250223858393, "market_dynamics": -0.858123, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.237316, "high": 434.237316, "low": 421.085737, "close": 430.5, "volume": 31155}, "trend_line": 413.991898, "activity_lines": {"activity_5": 424.009375, "activity_10": 423.428779, "activity_20": 422.804836, "activity_30": 419.46513}, "trend_signal": 1, "fair_value": 325.941284, "relative_strength": -8.253666, "rate_of_change": 0.3738163792190422, "market_dynamics": -0.471995, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.452691, "high": 433.338463, "low": 419.146149, "close": 419.146149, "volume": 7030}, "trend_line": 415.215425, "activity_lines": {"activity_5": 423.498454, "activity_10": 422.388871, "activity_20": 422.745169, "activity_30": 419.797663}, "trend_signal": 1, "fair_value": 326.955009, "relative_strength": -10.833948, "rate_of_change": 0.2955437065099255, "market_dynamics": -0.395578, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.721912, "high": 430.452703, "low": 420.045013, "close": 420.045013, "volume": 5602}, "trend_line": 416.322314, "activity_lines": {"activity_5": 422.851923, "activity_10": 421.752372, "activity_20": 422.710512, "activity_30": 420.109249}, "trend_signal": 1, "fair_value": 327.974496, "relative_strength": -11.1032, "rate_of_change": 0.2665818592842556, "market_dynamics": -0.415515, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.059601, "high": 435.183472, "low": 417.253829, "close": 435.183472, "volume": 968}, "trend_line": 417.095885, "activity_lines": {"activity_5": 426.750081, "activity_10": 424.092816, "activity_20": 424.057367, "activity_30": 421.326098}, "trend_signal": 1, "fair_value": 329.091024, "relative_strength": -9.614888, "rate_of_change": 0.18581060250352183, "market_dynamics": -0.434868, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 425.769231, "high": 432.392303, "low": 417.301142, "close": 432.392303, "volume": 1182}, "trend_line": 418.004804, "activity_lines": {"activity_5": 428.774849, "activity_10": 425.811376, "activity_20": 425.023476, "activity_30": 422.312964}, "trend_signal": 1, "fair_value": 330.18966, "relative_strength": -10.93933, "rate_of_change": 0.21791607941659957, "market_dynamics": -0.651347, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.392298, "high": 450.0, "low": 421.038452, "close": 440.0, "volume": 53722}, "trend_line": 419.093241, "activity_lines": {"activity_5": 432.957054, "activity_10": 428.878748, "activity_20": 426.639175, "activity_30": 423.732009}, "trend_signal": 1, "fair_value": 331.34145, "relative_strength": -9.825231, "rate_of_change": 0.26038863419378283, "market_dynamics": -0.270805, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.0, "high": 444.0, "low": 434.049988, "close": 442.950012, "volume": 691}, "trend_line": 420.340195, "activity_lines": {"activity_5": 437.489262, "activity_10": 432.13945, "activity_20": 428.380556, "activity_30": 425.271155}, "trend_signal": 1, "fair_value": 332.50159, "relative_strength": -11.995996, "rate_of_change": 0.29753617524936815, "market_dynamics": 0.078819, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.049988, "high": 449.0, "low": 435.0, "close": 449.0, "volume": 2823}, "trend_line": 421.879861, "activity_lines": {"activity_5": 442.451208, "activity_10": 435.948653, "activity_20": 430.489128, "activity_30": 427.120175}, "trend_signal": 1, "fair_value": 333.647704, "relative_strength": -10.075986, "rate_of_change": 0.36629045195166526, "market_dynamics": 0.420119, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.0, "high": 456.0, "low": 440.0, "close": 456.0, "volume": 157354}, "trend_line": 423.529409, "activity_lines": {"activity_5": 447.816156, "activity_10": 440.367366, "activity_20": 433.088284, "activity_30": 429.321474}, "trend_signal": 1, "fair_value": 334.838689, "relative_strength": -4.968173, "rate_of_change": 0.3909994651297141, "market_dynamics": 0.908545, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.0, "high": 476.350006, "low": 453.0, "close": 474.299988, "volume": 11808}, "trend_line": 425.883088, "activity_lines": {"activity_5": 457.893331, "activity_10": 447.477686, "activity_20": 437.300021, "activity_30": 432.596995}, "trend_signal": 1, "fair_value": 336.178667, "relative_strength": -2.238386, "rate_of_change": 0.5557297675165692, "market_dynamics": 1.141398, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 474.299988, "high": 474.299988, "low": 460.0, "close": 461.049988, "volume": 1838}, "trend_line": 427.517333, "activity_lines": {"activity_5": 460.759994, "activity_10": 451.313739, "activity_20": 440.054799, "activity_30": 434.865828}, "trend_signal": 1, "fair_value": 337.475955, "relative_strength": -5.945387, "rate_of_change": 0.3837308984666753, "market_dynamics": 1.329828, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.0, "high": 473.0, "low": 455.0, "close": 455.0, "volume": 1911}, "trend_line": 429.136633, "activity_lines": {"activity_5": 460.206661, "activity_10": 453.49434, "activity_20": 442.060878, "activity_30": 436.638903}, "trend_signal": 1, "fair_value": 338.734461, "relative_strength": -4.718286, "rate_of_change": 0.3787682685604725, "market_dynamics": 1.301578, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456.0, "high": 456.0, "low": 452.0, "close": 456.0, "volume": 191}, "trend_line": 430.756861, "activity_lines": {"activity_5": 459.183329, "activity_10": 455.204872, "activity_20": 444.054314, "activity_30": 438.372023}, "trend_signal": 1, "fair_value": 339.988815, "relative_strength": -6.532431, "rate_of_change": 0.37755527620034185, "market_dynamics": 1.047365, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 463.950012, "high": 463.950012, "low": 450.0, "close": 455.0, "volume": 5025}, "trend_line": 432.221846, "activity_lines": {"activity_5": 457.359998, "activity_10": 456.079858, "activity_20": 445.840095, "activity_30": 439.936097}, "trend_signal": 1, "fair_value": 341.247321, "relative_strength": -7.694239, "rate_of_change": 0.3400955695979066, "market_dynamics": 0.759879, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 455.0, "low": 440.0, "close": 446.0, "volume": 1203}, "trend_line": 433.200108, "activity_lines": {"activity_5": 452.603333, "activity_10": 454.95818, "activity_20": 446.644407, "activity_30": 440.82501}, "trend_signal": 1, "fair_value": 342.427012, "relative_strength": -7.39068, "rate_of_change": 0.22633330754872868, "market_dynamics": 0.459913, "expectation": {"probability": 52.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2848dba3-a4e1-4012-9734-23c4bba570f7/", "share_image": "https://sharemaestro.com/terminal/2848dba3-a4e1-4012-9734-23c4bba570f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}