{"ticker": {"uuid": "2849579e-7000-4ec4-80d9-d62659c0cd58", "symbol": "IJPN", "name": "iShares MSCI Japan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPN rose 9.42%, moving from 1,656.00 to 1,812.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.11 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,812.00"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.0, "high": 1828.5, "low": 1790.724976, "close": 1812.0, "volume": 369038}, "trend_line": 1677.86499, "activity_lines": {"activity_5": 1790.9, "activity_10": 1760.872727, "activity_20": 1732.230952, "activity_30": 1710.364693}, "trend_signal": 1, "fair_value": 1416.837747, "relative_strength": 6.109556, "rate_of_change": 0.3881655615111416, "market_dynamics": 0.030941, "expectation": {"probability": 52.9597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1254.849798, "high": 1272.840625, "low": 1229.363262, "close": 1249.102905, "volume": 118908}, "trend_line": 1180.832589, "activity_lines": {"activity_5": 1237.625553, "activity_10": 1218.414306, "activity_20": 1201.95714, "activity_30": 1193.347394}, "trend_signal": 1, "fair_value": 1196.457579, "relative_strength": 6.215248, "rate_of_change": 0.21938094312726544, "market_dynamics": 0.98572, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1252.35124, "high": 1283.834809, "low": 1250.402298, "close": 1249.852539, "volume": 191980}, "trend_line": 1184.108699, "activity_lines": {"activity_5": 1243.838997, "activity_10": 1226.75089, "activity_20": 1207.138977, "activity_30": 1197.800294}, "trend_signal": 1, "fair_value": 1197.024625, "relative_strength": 5.052319, "rate_of_change": 0.2774406829992892, "market_dynamics": 1.152028, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1237.358887, "high": 1253.850531, "low": 1208.374046, "close": 1209.123657, "volume": 98428}, "trend_line": 1185.435868, "activity_lines": {"activity_5": 1233.894157, "activity_10": 1226.155742, "activity_20": 1208.165826, "activity_30": 1199.414162}, "trend_signal": 1, "fair_value": 1197.44746, "relative_strength": 3.98784, "rate_of_change": 0.11208168651416521, "market_dynamics": 1.103457, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1210.372917, "high": 1236.329432, "low": 1205.875211, "close": 1229.862793, "volume": 108094}, "trend_line": 1188.162256, "activity_lines": {"activity_5": 1231.928467, "activity_10": 1228.813432, "activity_20": 1211.180919, "activity_30": 1202.280416}, "trend_signal": 1, "fair_value": 1198.174551, "relative_strength": 4.694615, "rate_of_change": 0.22999034140917715, "market_dynamics": 0.964149, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1232.861217, "high": 1241.856556, "low": 1203.792453, "close": 1211.122681, "volume": 115906}, "trend_line": 1190.488839, "activity_lines": {"activity_5": 1223.416235, "activity_10": 1227.309679, "activity_20": 1212.304152, "activity_30": 1203.761733}, "trend_signal": 1, "fair_value": 1198.784715, "relative_strength": 6.891096, "rate_of_change": 0.19581357581855618, "market_dynamics": 0.676433, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1202.87693, "high": 1214.370923, "low": 1193.478996, "close": 1195.977905, "volume": 196116}, "trend_line": 1192.602083, "activity_lines": {"activity_5": 1212.137899, "activity_10": 1222.29363, "activity_20": 1211.879127, "activity_30": 1204.115867}, "trend_signal": 1, "fair_value": 1199.225186, "relative_strength": 2.980473, "rate_of_change": 0.17751060999236257, "market_dynamics": 0.312328, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1194.978297, "high": 1230.962524, "low": 1192.479388, "close": 1217.718384, "volume": 165188}, "trend_line": 1194.898665, "activity_lines": {"activity_5": 1211.648055, "activity_10": 1220.933325, "activity_20": 1213.393276, "activity_30": 1205.736273}, "trend_signal": 1, "fair_value": 1199.961932, "relative_strength": 1.71133, "rate_of_change": 0.19256900794797152, "market_dynamics": 0.158108, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.470988, "high": 1247.955174, "low": 1211.470988, "close": 1248.454956, "volume": 128259}, "trend_line": 1198.2781, "activity_lines": {"activity_5": 1223.546012, "activity_10": 1225.041566, "activity_20": 1217.730728, "activity_30": 1209.191518}, "trend_signal": 1, "fair_value": 1201.275182, "relative_strength": 3.784875, "rate_of_change": 0.2828218910094822, "market_dynamics": 0.089119, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1236.959883, "high": 1240.458356, "low": 1199.476412, "close": 1218.717896, "volume": 95268}, "trend_line": 1200.807886, "activity_lines": {"activity_5": 1222.90953, "activity_10": 1223.31871, "activity_20": 1218.978587, "activity_30": 1210.510214}, "trend_signal": 1, "fair_value": 1202.176851, "relative_strength": 2.97632, "rate_of_change": 0.21111843736441965, "market_dynamics": 0.035949, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.964685, "high": 1225.964685, "low": 1208.472336, "close": 1210.971313, "volume": 91034}, "trend_line": 1202.302067, "activity_lines": {"activity_5": 1220.433846, "activity_10": 1220.308245, "activity_20": 1219.175269, "activity_30": 1211.165919}, "trend_signal": 1, "fair_value": 1202.799895, "relative_strength": 2.823087, "rate_of_change": 0.12443131140463097, "market_dynamics": -0.064836, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1202.475053, "high": 1204.45417, "low": 1162.992211, "close": 1167.240356, "volume": 117502}, "trend_line": 1202.263582, "activity_lines": {"activity_5": 1203.391268, "activity_10": 1209.971855, "activity_20": 1215.007922, "activity_30": 1208.903873}, "trend_signal": 1, "fair_value": 1203.20666, "relative_strength": 2.643892, "rate_of_change": -0.003200942679576792, "market_dynamics": -0.353349, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1169.989203, "high": 1197.477086, "low": 1163.559027, "close": 1192.47937, "volume": 115546}, "trend_line": 1202.283476, "activity_lines": {"activity_5": 1196.677531, "activity_10": 1205.712786, "activity_20": 1213.343787, "activity_30": 1208.272634}, "trend_signal": 0, "fair_value": 1203.834456, "relative_strength": 3.723318, "rate_of_change": 0.0016547120197159943, "market_dynamics": -0.732588, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1201.974993, "high": 1235.460534, "low": 1199.976183, "close": 1231.46228, "volume": 68615}, "trend_line": 1202.936475, "activity_lines": {"activity_5": 1204.640698, "activity_10": 1209.584668, "activity_20": 1215.265723, "activity_30": 1210.155137}, "trend_signal": 1, "fair_value": 1204.700932, "relative_strength": 5.233112, "rate_of_change": 0.05431323086735235, "market_dynamics": -0.853017, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1243.457195, "high": 1254.45226, "low": 1233.461403, "close": 1240.95813, "volume": 65586}, "trend_line": 1204.055933, "activity_lines": {"activity_5": 1216.901994, "activity_10": 1214.776911, "activity_20": 1217.850007, "activity_30": 1212.608147}, "trend_signal": 1, "fair_value": 1205.25521, "relative_strength": 5.7364, "rate_of_change": 0.09306044194895016, "market_dynamics": -0.821229, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.456722, "high": 1283.939385, "low": 1241.957813, "close": 1278.191895, "volume": 102442}, "trend_line": 1207.032861, "activity_lines": {"activity_5": 1240.091862, "activity_10": 1226.537196, "activity_20": 1223.730014, "activity_30": 1217.391113}, "trend_signal": 1, "fair_value": 1206.038559, "relative_strength": 5.512805, "rate_of_change": 0.24724167029205746, "market_dynamics": -0.436467, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1275.442988, "high": 1290.436546, "low": 1259.96984, "close": 1270.195435, "volume": 81550}, "trend_line": 1210.426213, "activity_lines": {"activity_5": 1256.134872, "activity_10": 1235.624139, "activity_20": 1228.330369, "activity_30": 1221.466117}, "trend_signal": 1, "fair_value": 1206.754636, "relative_strength": 5.223559, "rate_of_change": 0.28113169986016234, "market_dynamics": -0.077963, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1263.448357, "high": 1268.875054, "low": 1240.458623, "close": 1242.707642, "volume": 50998}, "trend_line": 1211.987113, "activity_lines": {"activity_5": 1256.151612, "activity_10": 1238.363892, "activity_20": 1229.881617, "activity_30": 1223.54879}, "trend_signal": 1, "fair_value": 1207.390579, "relative_strength": 3.950536, "rate_of_change": 0.1289545767627842, "market_dynamics": 0.100767, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1241.457953, "high": 1241.457953, "low": 1192.979144, "close": 1210.221558, "volume": 224981}, "trend_line": 1212.51512, "activity_lines": {"activity_5": 1241.991106, "activity_10": 1234.742734, "activity_20": 1228.188549, "activity_30": 1223.434884}, "trend_signal": 1, "fair_value": 1207.773446, "relative_strength": 2.780009, "rate_of_change": 0.0435653972172323, "market_dynamics": 0.209561, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1211.471184, "high": 1245.456262, "low": 1208.692367, "close": 1229.713135, "volume": 130679}, "trend_line": 1215.075468, "activity_lines": {"activity_5": 1235.74384, "activity_10": 1235.360651, "activity_20": 1228.422743, "activity_30": 1224.544433}, "trend_signal": 1, "fair_value": 1208.289264, "relative_strength": 2.969476, "rate_of_change": 0.21116008846141038, "market_dynamics": 0.129534, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1221.466538, "high": 1231.462441, "low": 1201.475542, "close": 1199.976196, "volume": 91013}, "trend_line": 1216.103198, "activity_lines": {"activity_5": 1220.333928, "activity_10": 1230.37194, "activity_20": 1225.804144, "activity_30": 1223.570286}, "trend_signal": 1, "fair_value": 1208.65449, "relative_strength": 3.108771, "rate_of_change": 0.08458157761111341, "market_dynamics": -0.102272, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1190.480199, "high": 1209.971713, "low": 1184.98269, "close": 1196.227783, "volume": 40506}, "trend_line": 1216.372974, "activity_lines": {"activity_5": 1208.888924, "activity_10": 1224.901609, "activity_20": 1223.044642, "activity_30": 1222.288001}, "trend_signal": 0, "fair_value": 1209.062936, "relative_strength": 4.228083, "rate_of_change": 0.022183643661472602, "market_dynamics": -0.374192, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1203.474633, "high": 1258.950491, "low": 1195.977905, "close": 1257.950928, "volume": 149313}, "trend_line": 1219.441467, "activity_lines": {"activity_5": 1222.949479, "activity_10": 1230.126625, "activity_20": 1226.415321, "activity_30": 1224.97045}, "trend_signal": 1, "fair_value": 1209.580435, "relative_strength": 7.534927, "rate_of_change": 0.25226579886178807, "market_dynamics": -0.300872, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.458465, "high": 1243.956938, "low": 1214.532565, "close": 1233.711304, "volume": 197386}, "trend_line": 1221.210563, "activity_lines": {"activity_5": 1227.913941, "activity_10": 1229.754044, "activity_20": 1227.438901, "activity_30": 1225.891085}, "trend_signal": 1, "fair_value": 1209.772828, "relative_strength": 6.183614, "rate_of_change": 0.14507428588206198, "market_dynamics": -0.233344, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1231.462286, "high": 1256.010576, "low": 1228.963473, "close": 1253.952515, "volume": 85610}, "trend_line": 1223.396163, "activity_lines": {"activity_5": 1238.059489, "activity_10": 1233.020792, "activity_20": 1230.273131, "activity_30": 1228.003469}, "trend_signal": 1, "fair_value": 1209.986095, "relative_strength": 5.715151, "rate_of_change": 0.17896995540479899, "market_dynamics": -0.020086, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1246.955631, "high": 1252.453125, "low": 1243.956835, "close": 1242.707642, "volume": 70872}, "trend_line": 1225.839946, "activity_lines": {"activity_5": 1242.840788, "activity_10": 1234.006756, "activity_20": 1231.921708, "activity_30": 1229.249371}, "trend_signal": 1, "fair_value": 1209.923931, "relative_strength": 4.867735, "rate_of_change": 0.199754018682513, "market_dynamics": 0.3006, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.457912, "high": 1244.456595, "low": 1230.462728, "close": 1243.457031, "volume": 397997}, "trend_line": 1227.967212, "activity_lines": {"activity_5": 1245.02312, "activity_10": 1235.774141, "activity_20": 1233.491251, "activity_30": 1230.385957}, "trend_signal": 1, "fair_value": 1209.991461, "relative_strength": 4.189563, "rate_of_change": 0.1735353793079903, "market_dynamics": 0.407989, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1235.460571, "high": 1265.447505, "low": 1227.85796, "close": 1252.953003, "volume": 63516}, "trend_line": 1229.361556, "activity_lines": {"activity_5": 1247.22216, "activity_10": 1239.754219, "activity_20": 1235.739081, "activity_30": 1231.997943}, "trend_signal": 1, "fair_value": 1209.985366, "relative_strength": 4.469081, "rate_of_change": 0.1135489601329882, "market_dynamics": 0.331275, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1255.451749, "high": 1263.448403, "low": 1249.766388, "close": 1253.952515, "volume": 786674}, "trend_line": 1230.322799, "activity_lines": {"activity_5": 1250.087565, "activity_10": 1243.729748, "activity_20": 1237.914319, "activity_30": 1233.584457}, "trend_signal": 1, "fair_value": 1210.008094, "relative_strength": 4.110993, "rate_of_change": 0.07819042293201232, "market_dynamics": 0.400827, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.454083, "high": 1264.054179, "low": 1244.456665, "close": 1263.448486, "volume": 381619}, "trend_line": 1231.59224, "activity_lines": {"activity_5": 1254.76888, "activity_10": 1248.636708, "activity_20": 1240.967756, "activity_30": 1235.721598}, "trend_signal": 1, "fair_value": 1210.245405, "relative_strength": 3.119258, "rate_of_change": 0.10317950712054676, "market_dynamics": 0.423471, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1272.444397, "high": 1284.939082, "low": 1263.448325, "close": 1282.690063, "volume": 33285}, "trend_line": 1232.836743, "activity_lines": {"activity_5": 1265.230989, "activity_10": 1256.428766, "activity_20": 1245.640722, "activity_30": 1239.018232}, "trend_signal": 1, "fair_value": 1210.429932, "relative_strength": 4.056377, "rate_of_change": 0.10104829825820617, "market_dynamics": 0.421817, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1277.442199, "high": 1286.938053, "low": 1266.284147, "close": 1277.192383, "volume": 83020}, "trend_line": 1233.773059, "activity_lines": {"activity_5": 1271.195044, "activity_10": 1261.717358, "activity_20": 1249.448581, "activity_30": 1241.879886}, "trend_signal": 1, "fair_value": 1210.371066, "relative_strength": 3.976266, "rate_of_change": 0.07594809331538827, "market_dynamics": 0.661406, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1271.444758, "high": 1319.508911, "low": 1271.444758, "close": 1319.508911, "volume": 261126}, "trend_line": 1236.094938, "activity_lines": {"activity_5": 1289.015584, "activity_10": 1273.227781, "activity_20": 1256.763004, "activity_30": 1247.411231}, "trend_signal": 1, "fair_value": 1210.674286, "relative_strength": 8.015643, "rate_of_change": 0.18819336206626094, "market_dynamics": 0.923584, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1329.005371, "high": 1334.003511, "low": 1293.518468, "close": 1306.013916, "volume": 98815}, "trend_line": 1239.324614, "activity_lines": {"activity_5": 1297.900732, "activity_10": 1281.165332, "activity_20": 1262.187287, "activity_30": 1251.922133}, "trend_signal": 1, "fair_value": 1210.911818, "relative_strength": 8.923868, "rate_of_change": 0.26128057811042943, "market_dynamics": 1.153743, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.008609, "high": 1327.505819, "low": 1293.018614, "close": 1303.014893, "volume": 101072}, "trend_line": 1241.763017, "activity_lines": {"activity_5": 1302.315446, "activity_10": 1287.243013, "activity_20": 1266.970942, "activity_30": 1256.031183}, "trend_signal": 1, "fair_value": 1211.376718, "relative_strength": 5.990697, "rate_of_change": 0.196752567685215, "market_dynamics": 1.290994, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1309.51273, "high": 1328.652422, "low": 1308.513102, "close": 1322.507935, "volume": 234556}, "trend_line": 1245.475859, "activity_lines": {"activity_5": 1310.59008, "activity_10": 1295.972841, "activity_20": 1273.315568, "activity_30": 1261.240533}, "trend_signal": 1, "fair_value": 1211.719982, "relative_strength": 7.592408, "rate_of_change": 0.29899763072102425, "market_dynamics": 1.433447, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1327.5059, "high": 1334.503401, "low": 1321.008423, "close": 1326.25647, "volume": 128531}, "trend_line": 1249.818477, "activity_lines": {"activity_5": 1317.459701, "activity_10": 1303.933305, "activity_20": 1279.806168, "activity_30": 1266.452185}, "trend_signal": 1, "fair_value": 1211.907932, "relative_strength": 8.225364, "rate_of_change": 0.34867139082782733, "market_dynamics": 1.358758, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1335.50308, "high": 1364.492188, "low": 1334.503452, "close": 1359.244141, "volume": 81868}, "trend_line": 1254.536003, "activity_lines": {"activity_5": 1332.054273, "activity_10": 1316.386084, "activity_20": 1289.171494, "activity_30": 1273.511905}, "trend_signal": 1, "fair_value": 1212.409822, "relative_strength": 8.558841, "rate_of_change": 0.37745689368616264, "market_dynamics": 1.399227, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1365.991572, "high": 1378.986805, "low": 1354.995757, "close": 1376.987549, "volume": 218972}, "trend_line": 1258.820422, "activity_lines": {"activity_5": 1349.914299, "activity_10": 1330.132371, "activity_20": 1299.671733, "activity_30": 1281.412005}, "trend_signal": 1, "fair_value": 1213.334493, "relative_strength": 9.658365, "rate_of_change": 0.3415142323340776, "market_dynamics": 1.495695, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.987747, "high": 1403.477743, "low": 1367.990688, "close": 1401.728394, "volume": 170224}, "trend_line": 1264.920772, "activity_lines": {"activity_5": 1371.289698, "activity_10": 1346.139993, "activity_20": 1311.734119, "activity_30": 1290.631874}, "trend_signal": 1, "fair_value": 1214.473803, "relative_strength": 11.553458, "rate_of_change": 0.4846084392488458, "market_dynamics": 1.506242, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1396.980138, "high": 1416.97265, "low": 1388.4833, "close": 1403.477661, "volume": 685796}, "trend_line": 1271.337651, "activity_lines": {"activity_5": 1386.667285, "activity_10": 1359.951483, "activity_20": 1323.143982, "activity_30": 1299.571028}, "trend_signal": 1, "fair_value": 1215.509037, "relative_strength": 11.64337, "rate_of_change": 0.5072949343581583, "market_dynamics": 1.651511, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1379.486665, "high": 1385.484188, "low": 1364.492182, "close": 1376.987549, "volume": 201717}, "trend_line": 1278.329224, "activity_lines": {"activity_5": 1387.816854, "activity_10": 1366.750451, "activity_20": 1331.061922, "activity_30": 1306.387151}, "trend_signal": 1, "fair_value": 1216.14228, "relative_strength": 8.309656, "rate_of_change": 0.5499383263368809, "market_dynamics": 1.630785, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1396.98001, "high": 1448.460867, "low": 1395.980382, "close": 1441.713379, "volume": 286509}, "trend_line": 1286.637024, "activity_lines": {"activity_5": 1407.159627, "activity_10": 1383.503294, "activity_20": 1344.283467, "activity_30": 1316.928064}, "trend_signal": 1, "fair_value": 1217.243274, "relative_strength": 10.1831, "rate_of_change": 0.6498951791154579, "market_dynamics": 1.635473, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1426.468935, "high": 1433.591477, "low": 1419.47154, "close": 1427.718628, "volume": 163724}, "trend_line": 1293.178902, "activity_lines": {"activity_5": 1416.339535, "activity_10": 1395.489737, "activity_20": 1355.297118, "activity_30": 1326.030103}, "trend_signal": 1, "fair_value": 1218.369847, "relative_strength": 8.514215, "rate_of_change": 0.5084478277845669, "market_dynamics": 1.582032, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1414.973383, "high": 1415.473197, "low": 1392.829496, "close": 1398.47937, "volume": 138230}, "trend_line": 1298.42961, "activity_lines": {"activity_5": 1412.390951, "activity_10": 1399.947139, "activity_20": 1362.602234, "activity_30": 1332.823681}, "trend_signal": 1, "fair_value": 1219.184095, "relative_strength": 6.524059, "rate_of_change": 0.4060310597303422, "market_dynamics": 1.316823, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1404.477127, "high": 1414.973277, "low": 1391.981876, "close": 1407.975952, "volume": 128337}, "trend_line": 1302.755746, "activity_lines": {"activity_5": 1411.824495, "activity_10": 1404.395475, "activity_20": 1370.123563, "activity_30": 1339.891187}, "trend_signal": 1, "fair_value": 1220.07523, "relative_strength": 5.795201, "rate_of_change": 0.3331821738107261, "market_dynamics": 1.187744, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1412.474243, "high": 1414.473499, "low": 1344.999327, "close": 1360.243652, "volume": 175780}, "trend_line": 1305.757353, "activity_lines": {"activity_5": 1395.047388, "activity_10": 1398.611246, "activity_20": 1372.311967, "activity_30": 1343.600085}, "trend_signal": 1, "fair_value": 1220.76607, "relative_strength": 3.235434, "rate_of_change": 0.23040443377172573, "market_dynamics": 0.714213, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1365.991531, "high": 1381.985624, "low": 1337.502168, "close": 1358.994141, "volume": 471526}, "trend_line": 1309.633569, "activity_lines": {"activity_5": 1378.970036, "activity_10": 1391.981885, "activity_20": 1373.825243, "activity_30": 1347.034716}, "trend_signal": 1, "fair_value": 1221.60262, "relative_strength": -0.161352, "rate_of_change": 0.29685576658591584, "market_dynamics": 0.350098, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1366.991211, "high": 1390.982195, "low": 1358.494396, "close": 1388.733032, "volume": 415243}, "trend_line": 1315.583952, "activity_lines": {"activity_5": 1378.320264, "activity_10": 1390.76414, "activity_20": 1377.665837, "activity_30": 1352.137907}, "trend_signal": 1, "fair_value": 1222.556147, "relative_strength": 0.905774, "rate_of_change": 0.45435480128563155, "market_dynamics": 0.140263, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1398.479509, "high": 1400.478765, "low": 1365.752583, "close": 1372.739014, "volume": 198663}, "trend_line": 1320.351481, "activity_lines": {"activity_5": 1374.938192, "activity_10": 1386.424838, "activity_20": 1379.341378, "activity_30": 1355.825331}, "trend_signal": 1, "fair_value": 1223.709784, "relative_strength": -2.935125, "rate_of_change": 0.3623888078561761, "market_dynamics": -0.228907, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1371.98945, "high": 1379.486461, "low": 1362.492984, "close": 1368.490601, "volume": 285740}, "trend_line": 1325.968628, "activity_lines": {"activity_5": 1371.856006, "activity_10": 1381.840177, "activity_20": 1380.091878, "activity_30": 1358.93108}, "trend_signal": 1, "fair_value": 1224.77374, "relative_strength": -3.131311, "rate_of_change": 0.42542815915546045, "market_dynamics": -0.310156, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1383.984904, "high": 1383.984904, "low": 1349.99764, "close": 1357.494629, "volume": 277342}, "trend_line": 1331.34419, "activity_lines": {"activity_5": 1367.740853, "activity_10": 1375.892376, "activity_20": 1379.386569, "activity_30": 1360.965016}, "trend_signal": 1, "fair_value": 1225.658323, "relative_strength": -2.751628, "rate_of_change": 0.40540642414052236, "market_dynamics": -0.479035, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1364.492124, "high": 1372.988961, "low": 1342.500308, "close": 1363.99231, "volume": 145010}, "trend_line": 1334.878902, "activity_lines": {"activity_5": 1365.974862, "activity_10": 1371.480389, "activity_20": 1378.917695, "activity_30": 1363.071346}, "trend_signal": 1, "fair_value": 1226.491686, "relative_strength": -1.800468, "rate_of_change": 0.2654994874015186, "market_dynamics": -0.714795, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1381.985706, "high": 1381.985706, "low": 1358.494373, "close": 1369.990112, "volume": 341716}, "trend_line": 1339.421529, "activity_lines": {"activity_5": 1365.874927, "activity_10": 1369.572022, "activity_20": 1378.808214, "activity_30": 1365.336585}, "trend_signal": 1, "fair_value": 1227.374706, "relative_strength": -1.020906, "rate_of_change": 0.34030255427619593, "market_dynamics": -0.726857, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1374.488554, "high": 1379.486694, "low": 1337.502087, "close": 1348.748047, "volume": 1222774}, "trend_line": 1342.58138, "activity_lines": {"activity_5": 1359.943831, "activity_10": 1364.85107, "activity_20": 1376.37103, "activity_30": 1365.938296}, "trend_signal": 1, "fair_value": 1228.121559, "relative_strength": -1.400243, "rate_of_change": 0.23591161793249907, "market_dynamics": -0.7033, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1334.503278, "high": 1340.700987, "low": 1328.383608, "close": 1332.504028, "volume": 910792}, "trend_line": 1345.574593, "activity_lines": {"activity_5": 1350.197461, "activity_10": 1358.080866, "activity_20": 1372.169021, "activity_30": 1365.288145}, "trend_signal": 1, "fair_value": 1228.682617, "relative_strength": -3.658364, "rate_of_change": 0.22294462328979778, "market_dynamics": -0.675144, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1337.002407, "high": 1385.484293, "low": 1336.691487, "close": 1381.985596, "volume": 1068339}, "trend_line": 1350.192212, "activity_lines": {"activity_5": 1359.344051, "activity_10": 1361.679528, "activity_20": 1372.631941, "activity_30": 1367.637242}, "trend_signal": 1, "fair_value": 1229.589688, "relative_strength": 0.750984, "rate_of_change": 0.3431707929104661, "market_dynamics": -0.521259, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.490281, "high": 1401.478254, "low": 1365.491769, "close": 1391.2323, "volume": 616855}, "trend_line": 1354.801522, "activity_lines": {"activity_5": 1369.940145, "activity_10": 1366.5641, "activity_20": 1373.710123, "activity_30": 1370.284989}, "trend_signal": 1, "fair_value": 1230.511198, "relative_strength": 0.901987, "rate_of_change": 0.3413817646875933, "market_dynamics": -0.456162, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1385.484358, "high": 1414.323653, "low": 1383.889004, "close": 1403.477661, "volume": 372184}, "trend_line": 1359.785693, "activity_lines": {"activity_5": 1382.802026, "activity_10": 1373.088954, "activity_20": 1375.802205, "activity_30": 1373.425385}, "trend_signal": 1, "fair_value": 1231.616367, "relative_strength": 1.079431, "rate_of_change": 0.36788938594062637, "market_dynamics": -0.350441, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1401.478394, "high": 1409.475336, "low": 1370.361714, "close": 1370.861572, "volume": 353604}, "trend_line": 1363.36613, "activity_lines": {"activity_5": 1382.559375, "activity_10": 1373.415525, "activity_20": 1374.66185, "activity_30": 1374.139958}, "trend_signal": 1, "fair_value": 1232.451608, "relative_strength": -0.197787, "rate_of_change": 0.2633089183414488, "market_dynamics": -0.357493, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1368.112461, "high": 1378.670481, "low": 1326.124266, "close": 1345.368652, "volume": 452468}, "trend_line": 1365.455416, "activity_lines": {"activity_5": 1372.344848, "activity_10": 1369.141155, "activity_20": 1371.240583, "activity_30": 1372.97883}, "trend_signal": 1, "fair_value": 1233.283569, "relative_strength": -3.591751, "rate_of_change": 0.1532446753683034, "market_dynamics": -0.487395, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1360.614521, "high": 1398.603777, "low": 1262.142344, "close": 1268.640503, "volume": 379842}, "trend_line": 1365.170353, "activity_lines": {"activity_5": 1335.696631, "activity_10": 1351.336612, "activity_20": 1360.788582, "activity_30": 1366.732707}, "trend_signal": 0, "fair_value": 1233.535607, "relative_strength": -7.79328, "rate_of_change": -0.020876770977635236, "market_dynamics": -0.723128, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1173.16751, "high": 1307.679546, "low": 1163.670201, "close": 1285.135864, "volume": 992555}, "trend_line": 1364.024585, "activity_lines": {"activity_5": 1312.103206, "activity_10": 1338.146755, "activity_20": 1352.423506, "activity_30": 1361.569192}, "trend_signal": 0, "fair_value": 1233.792498, "relative_strength": -6.480349, "rate_of_change": -0.08392857327162373, "market_dynamics": -0.960333, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1296.632583, "high": 1368.112486, "low": 1293.133575, "close": 1357.115601, "volume": 501230}, "trend_line": 1365.727975, "activity_lines": {"activity_5": 1319.576123, "activity_10": 1339.477876, "activity_20": 1351.659251, "activity_30": 1361.123451}, "trend_signal": 0, "fair_value": 1234.646913, "relative_strength": -2.973478, "rate_of_change": 0.1248797139532589, "market_dynamics": -0.945926, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1362.613965, "high": 1378.109563, "low": 1358.665103, "close": 1370.611694, "volume": 218561}, "trend_line": 1367.981201, "activity_lines": {"activity_5": 1334.638542, "activity_10": 1343.496915, "activity_20": 1352.516542, "activity_30": 1361.438529}, "trend_signal": 0, "fair_value": 1235.467741, "relative_strength": -2.224883, "rate_of_change": 0.16498351364590305, "market_dynamics": -0.88552, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1366.612769, "high": 1393.379169, "low": 1365.113194, "close": 1383.108032, "volume": 427517}, "trend_line": 1370.001204, "activity_lines": {"activity_5": 1353.883065, "activity_10": 1349.390494, "activity_20": 1354.696665, "activity_30": 1362.414454}, "trend_signal": 0, "fair_value": 1236.025984, "relative_strength": -1.909806, "rate_of_change": 0.14766306719151037, "market_dynamics": -0.595804, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1376.110127, "high": 1397.104238, "low": 1308.12926, "close": 1309.378906, "volume": 562739}, "trend_line": 1369.438619, "activity_lines": {"activity_5": 1346.035254, "activity_10": 1340.958705, "activity_20": 1349.973384, "activity_30": 1358.503338}, "trend_signal": 0, "fair_value": 1235.903428, "relative_strength": -4.860123, "rate_of_change": -0.041064562451282274, "market_dynamics": -0.576552, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1342.119668, "high": 1350.503396, "low": 1324.624649, "close": 1348.867798, "volume": 279348}, "trend_line": 1369.092741, "activity_lines": {"activity_5": 1348.634513, "activity_10": 1341.026835, "activity_20": 1349.253163, "activity_30": 1357.176188}, "trend_signal": 0, "fair_value": 1235.960342, "relative_strength": -3.045956, "rate_of_change": -0.02525691879878877, "market_dynamics": -0.571468, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1345.618806, "high": 1361.682163, "low": 1324.124834, "close": 1353.616455, "volume": 461227}, "trend_line": 1368.313704, "activity_lines": {"activity_5": 1348.567863, "activity_10": 1342.728622, "activity_20": 1349.033416, "activity_30": 1356.177718}, "trend_signal": 0, "fair_value": 1236.08613, "relative_strength": -2.185793, "rate_of_change": -0.056901696771177075, "market_dynamics": -0.48156, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1357.615388, "high": 1379.609003, "low": 1334.121916, "close": 1355.115967, "volume": 1023137}, "trend_line": 1366.759957, "activity_lines": {"activity_5": 1349.234326, "activity_10": 1345.609615, "activity_20": 1349.123702, "activity_30": 1355.326251}, "trend_signal": 0, "fair_value": 1236.509776, "relative_strength": -3.140674, "rate_of_change": -0.11355195781916472, "market_dynamics": -0.362197, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1360.114761, "high": 1384.057719, "low": 1349.617734, "close": 1380.108887, "volume": 334512}, "trend_line": 1365.980998, "activity_lines": {"activity_5": 1359.264811, "activity_10": 1353.321058, "activity_20": 1351.678185, "activity_30": 1356.187472}, "trend_signal": 0, "fair_value": 1237.319422, "relative_strength": -0.934151, "rate_of_change": -0.05699310958083521, "market_dynamics": -0.121853, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1385.607377, "high": 1385.607377, "low": 1359.254856, "close": 1374.110596, "volume": 285613}, "trend_line": 1365.885099, "activity_lines": {"activity_5": 1367.495809, "activity_10": 1359.310263, "activity_20": 1353.606077, "activity_30": 1356.711963}, "trend_signal": 0, "fair_value": 1238.031367, "relative_strength": -1.096066, "rate_of_change": -0.007020522257654244, "market_dynamics": 0.032278, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1368.612271, "high": 1378.609438, "low": 1348.476833, "close": 1357.615234, "volume": 860985}, "trend_line": 1363.081828, "activity_lines": {"activity_5": 1365.912907, "activity_10": 1360.382673, "activity_20": 1353.883858, "activity_30": 1356.178423}, "trend_signal": 0, "fair_value": 1238.725647, "relative_strength": -3.509683, "rate_of_change": -0.20523475964796326, "market_dynamics": 0.187942, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.117194, "high": 1357.615353, "low": 1298.632017, "close": 1311.628296, "volume": 643627}, "trend_line": 1359.21215, "activity_lines": {"activity_5": 1348.417863, "activity_10": 1351.776014, "activity_20": 1349.812298, "activity_30": 1352.85884}, "trend_signal": 0, "fair_value": 1239.10112, "relative_strength": -5.486073, "rate_of_change": -0.28389183396846085, "market_dynamics": 0.037842, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1318.626382, "high": 1344.864927, "low": 1310.12879, "close": 1331.122925, "volume": 424732}, "trend_line": 1356.966935, "activity_lines": {"activity_5": 1340.220239, "activity_10": 1347.540876, "activity_20": 1347.875283, "activity_30": 1351.046632}, "trend_signal": 0, "fair_value": 1239.244454, "relative_strength": -3.166154, "rate_of_change": -0.16518503016619912, "market_dynamics": -0.020655, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1328.623545, "high": 1368.61227, "low": 1326.624112, "close": 1357.615234, "volume": 947790}, "trend_line": 1355.288245, "activity_lines": {"activity_5": 1342.452921, "activity_10": 1348.840498, "activity_20": 1348.545274, "activity_30": 1351.088458}, "trend_signal": 0, "fair_value": 1239.533592, "relative_strength": 0.036705, "rate_of_change": -0.12370898337327287, "market_dynamics": 0.173789, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1360.114501, "high": 1370.611694, "low": 1343.619297, "close": 1349.617676, "volume": 477086}, "trend_line": 1354.934045, "activity_lines": {"activity_5": 1343.519328, "activity_10": 1349.149525, "activity_20": 1348.334016, "activity_30": 1350.722615}, "trend_signal": 0, "fair_value": 1239.813099, "relative_strength": -0.44719, "rate_of_change": -0.026134661855640284, "market_dynamics": 0.141105, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.116367, "high": 1370.311691, "low": 1337.121172, "close": 1369.611938, "volume": 271429}, "trend_line": 1355.287972, "activity_lines": {"activity_5": 1352.883349, "activity_10": 1352.362258, "activity_20": 1350.181106, "activity_30": 1351.669576}, "trend_signal": 0, "fair_value": 1240.502614, "relative_strength": -1.397473, "rate_of_change": 0.026121345264456208, "market_dynamics": 0.228674, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.61106, "high": 1380.608784, "low": 1356.615659, "close": 1381.108643, "volume": 515397}, "trend_line": 1355.033826, "activity_lines": {"activity_5": 1365.279826, "activity_10": 1357.288135, "activity_20": 1353.226074, "activity_30": 1353.335425}, "trend_signal": 0, "fair_value": 1241.187358, "relative_strength": -0.889222, "rate_of_change": -0.018752177046546643, "market_dynamics": 0.400385, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1387.606837, "high": 1428.59518, "low": 1387.606837, "close": 1408.60083, "volume": 564749}, "trend_line": 1356.22922, "activity_lines": {"activity_5": 1382.208341, "activity_10": 1366.712733, "activity_20": 1358.995865, "activity_30": 1356.791361}, "trend_signal": 1, "fair_value": 1241.896205, "relative_strength": 0.782111, "rate_of_change": 0.08821875713085342, "market_dynamics": 0.47589, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1403.602285, "high": 1408.100996, "low": 1390.605945, "close": 1392.105469, "volume": 724497}, "trend_line": 1357.016382, "activity_lines": {"activity_5": 1388.47321, "activity_10": 1372.165723, "activity_20": 1363.014959, "activity_30": 1359.105958}, "trend_signal": 1, "fair_value": 1242.507319, "relative_strength": -0.323678, "rate_of_change": 0.058040483746551366, "market_dynamics": 0.760663, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1387.606929, "high": 1395.104805, "low": 1343.119502, "close": 1358.615112, "volume": 680391}, "trend_line": 1357.053731, "activity_lines": {"activity_5": 1381.275277, "activity_10": 1371.311437, "activity_20": 1363.621938, "activity_30": 1359.209102}, "trend_signal": 1, "fair_value": 1243.054278, "relative_strength": -0.170844, "rate_of_change": 0.002752288070752946, "market_dynamics": 0.832186, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1360.614551, "high": 1399.603358, "low": 1351.6171, "close": 1383.108032, "volume": 71492}, "trend_line": 1357.690922, "activity_lines": {"activity_5": 1381.641821, "activity_10": 1375.192145, "activity_20": 1366.133126, "activity_30": 1360.890024}, "trend_signal": 1, "fair_value": 1243.839915, "relative_strength": 0.771577, "rate_of_change": 0.04695399934757851, "market_dynamics": 0.808667, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1371.111485, "high": 1398.743625, "low": 1366.612759, "close": 1388.106689, "volume": 99789}, "trend_line": 1358.294808, "activity_lines": {"activity_5": 1382.774845, "activity_10": 1379.518195, "activity_20": 1368.653843, "activity_30": 1362.852332}, "trend_signal": 1, "fair_value": 1244.748869, "relative_strength": 0.192466, "rate_of_change": 0.044478900920286356, "market_dynamics": 0.663034, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1383.108031, "high": 1393.105347, "low": 1370.611587, "close": 1374.110596, "volume": 173897}, "trend_line": 1359.140226, "activity_lines": {"activity_5": 1378.775968, "activity_10": 1379.908984, "activity_20": 1369.694021, "activity_30": 1363.872705}, "trend_signal": 1, "fair_value": 1245.602865, "relative_strength": -1.039339, "rate_of_change": 0.06224112725901559, "market_dynamics": 0.312627, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1370.611517, "high": 1388.106772, "low": 1369.111942, "close": 1382.744629, "volume": 223698}, "trend_line": 1360.814913, "activity_lines": {"activity_5": 1379.954451, "activity_10": 1381.088004, "activity_20": 1371.539827, "activity_30": 1365.39557}, "trend_signal": 1, "fair_value": 1246.635518, "relative_strength": -3.285557, "rate_of_change": 0.1232166459327464, "market_dynamics": 0.278017, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1392.242768, "high": 1398.241712, "low": 1381.122875, "close": 1396.991943, "volume": 125367}, "trend_line": 1361.315124, "activity_lines": {"activity_5": 1386.506095, "activity_10": 1384.400546, "activity_20": 1374.744251, "activity_30": 1367.729572}, "trend_signal": 1, "fair_value": 1248.050964, "relative_strength": -2.18575, "rate_of_change": 0.03675819505073544, "market_dynamics": 0.324845, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1383.244411, "high": 1417.738133, "low": 1374.246074, "close": 1410.98938, "volume": 291389}, "trend_line": 1361.973694, "activity_lines": {"activity_5": 1395.165096, "activity_10": 1389.396726, "activity_20": 1378.864559, "activity_30": 1370.934363}, "trend_signal": 1, "fair_value": 1249.439231, "relative_strength": -3.038141, "rate_of_change": 0.04837748353701933, "market_dynamics": 0.520854, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1390.743062, "high": 1423.736905, "low": 1381.623817, "close": 1409.239624, "volume": 611031}, "trend_line": 1362.165759, "activity_lines": {"activity_5": 1401.382088, "activity_10": 1393.322452, "activity_20": 1382.522406, "activity_30": 1373.983777}, "trend_signal": 1, "fair_value": 1250.776247, "relative_strength": -3.307408, "rate_of_change": 0.014101961061808646, "market_dynamics": 0.922554, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1410.239446, "high": 1416.238337, "low": 1385.743972, "close": 1398.241699, "volume": 599578}, "trend_line": 1363.07843, "activity_lines": {"activity_5": 1402.524243, "activity_10": 1394.737083, "activity_20": 1384.86796, "activity_30": 1376.311257}, "trend_signal": 1, "fair_value": 1252.14045, "relative_strength": -4.236154, "rate_of_change": 0.06700146395326076, "market_dynamics": 1.147605, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1410.239462, "high": 1416.738338, "low": 1397.241946, "close": 1399.241577, "volume": 683448}, "trend_line": 1364.874194, "activity_lines": {"activity_5": 1402.39095, "activity_10": 1396.521857, "activity_20": 1387.10338, "activity_30": 1378.644364}, "trend_signal": 1, "fair_value": 1253.471028, "relative_strength": -3.16828, "rate_of_change": 0.13174326293168345, "market_dynamics": 1.318379, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1390.243161, "high": 1410.739324, "low": 1374.745988, "close": 1384.744141, "volume": 327918}, "trend_line": 1368.744316, "activity_lines": {"activity_5": 1396.325383, "activity_10": 1395.540987, "activity_20": 1387.866983, "activity_30": 1379.926296}, "trend_signal": 1, "fair_value": 1254.851203, "relative_strength": -5.531305, "rate_of_change": 0.2835515549354754, "market_dynamics": 0.992865, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1401.241089, "high": 1406.240165, "low": 1339.252594, "close": 1371.746582, "volume": 767442}, "trend_line": 1371.63134, "activity_lines": {"activity_5": 1386.743815, "activity_10": 1391.721851, "activity_20": 1387.342087, "activity_30": 1380.11999}, "trend_signal": 1, "fair_value": 1256.316211, "relative_strength": -4.741225, "rate_of_change": 0.2109250037608838, "market_dynamics": 0.493907, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1372.746444, "high": 1384.744108, "low": 1340.252488, "close": 1383.244385, "volume": 499548}, "trend_line": 1372.502299, "activity_lines": {"activity_5": 1383.611035, "activity_10": 1390.199796, "activity_20": 1387.844929, "activity_30": 1380.869219}, "trend_signal": 1, "fair_value": 1257.534634, "relative_strength": -3.211654, "rate_of_change": 0.06349803876602035, "market_dynamics": 0.071425, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1385.744058, "high": 1407.739911, "low": 1382.744576, "close": 1401.241089, "volume": 443669}, "trend_line": 1373.523279, "activity_lines": {"activity_5": 1388.210173, "activity_10": 1392.038275, "activity_20": 1389.720713, "activity_30": 1382.723335}, "trend_signal": 1, "fair_value": 1258.821978, "relative_strength": -1.89195, "rate_of_change": 0.07438821783714977, "market_dynamics": -0.238661, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1399.241564, "high": 1408.739823, "low": 1357.749178, "close": 1359.248901, "volume": 484305}, "trend_line": 1372.727974, "activity_lines": {"activity_5": 1378.611955, "activity_10": 1385.748528, "activity_20": 1387.263345, "activity_30": 1381.802407}, "trend_signal": 1, "fair_value": 1259.902598, "relative_strength": -4.714858, "rate_of_change": -0.057902549753588745, "market_dynamics": -0.416061, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1340.752266, "high": 1350.750419, "low": 1214.775585, "close": 1221.774292, "volume": 1321268}, "trend_line": 1369.807821, "activity_lines": {"activity_5": 1325.855046, "activity_10": 1354.890594, "activity_20": 1371.705378, "activity_30": 1372.06346}, "trend_signal": 0, "fair_value": 1260.318166, "relative_strength": -7.660323, "rate_of_change": -0.21272626880989026, "market_dynamics": -0.562267, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1173.283146, "high": 1314.257157, "low": 1156.286287, "close": 1258.0177, "volume": 2090966}, "trend_line": 1366.779484, "activity_lines": {"activity_5": 1296.043929, "activity_10": 1333.808145, "activity_20": 1360.207942, "activity_30": 1364.851194}, "trend_signal": 0, "fair_value": 1261.092579, "relative_strength": -3.632514, "rate_of_change": -0.2210775083609478, "market_dynamics": -0.647239, "expectation": {"probability": 63.5074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1287.762055, "high": 1316.75674, "low": 1279.763624, "close": 1314.257202, "volume": 210756}, "trend_line": 1365.467509, "activity_lines": {"activity_5": 1292.561238, "activity_10": 1325.732364, "activity_20": 1354.59805, "activity_30": 1361.46266}, "trend_signal": 0, "fair_value": 1262.288356, "relative_strength": -2.960605, "rate_of_change": -0.095990246807059, "market_dynamics": -0.943601, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1316.756734, "high": 1346.251369, "low": 1305.758765, "close": 1343.751831, "volume": 433365}, "trend_line": 1365.088704, "activity_lines": {"activity_5": 1303.509237, "activity_10": 1324.746196, "activity_20": 1352.115511, "activity_30": 1360.061648}, "trend_signal": 0, "fair_value": 1263.477824, "relative_strength": -2.345228, "rate_of_change": -0.027741780562576288, "market_dynamics": -0.947639, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1352.750109, "high": 1375.745846, "low": 1346.251309, "close": 1373.746216, "volume": 581119}, "trend_line": 1364.876615, "activity_lines": {"activity_5": 1328.28798, "activity_10": 1330.204277, "activity_20": 1352.798385, "activity_30": 1360.620197}, "trend_signal": 0, "fair_value": 1264.840345, "relative_strength": -2.161938, "rate_of_change": -0.015536646034696473, "market_dynamics": -0.786475, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1391.74294, "high": 1394.742237, "low": 1370.746786, "close": 1378.495239, "volume": 142393}, "trend_line": 1365.02277, "activity_lines": {"activity_5": 1353.683244, "activity_10": 1336.989369, "activity_20": 1354.020971, "activity_30": 1361.498818}, "trend_signal": 0, "fair_value": 1266.226905, "relative_strength": -1.327369, "rate_of_change": 0.010708293950815127, "market_dynamics": -0.651118, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1385.744102, "high": 1403.720763, "low": 1368.747192, "close": 1388.24353, "volume": 181097}, "trend_line": 1366.043713, "activity_lines": {"activity_5": 1371.879875, "activity_10": 1345.660493, "activity_20": 1356.077299, "activity_30": 1362.996932}, "trend_signal": 0, "fair_value": 1267.732004, "relative_strength": -2.08397, "rate_of_change": 0.07479311132663291, "market_dynamics": -0.393456, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1381.744745, "high": 1391.243069, "low": 1361.248508, "close": 1372.996338, "volume": 222854}, "trend_line": 1368.089315, "activity_lines": {"activity_5": 1376.312386, "activity_10": 1351.259457, "activity_20": 1356.657059, "activity_30": 1363.445488}, "trend_signal": 0, "fair_value": 1269.05609, "relative_strength": -3.465386, "rate_of_change": 0.1497464525134063, "market_dynamics": -0.227626, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1395.742164, "high": 1412.739048, "low": 1385.744028, "close": 1395.742188, "volume": 372300}, "trend_line": 1370.24329, "activity_lines": {"activity_5": 1384.410905, "activity_10": 1361.180358, "activity_20": 1359.475044, "activity_30": 1365.229544}, "trend_signal": 0, "fair_value": 1270.519577, "relative_strength": -2.408909, "rate_of_change": 0.15744403354249908, "market_dynamics": -0.061605, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1395.242289, "high": 1406.240258, "low": 1373.246361, "close": 1387.743652, "volume": 247304}, "trend_line": 1371.247571, "activity_lines": {"activity_5": 1386.377222, "activity_10": 1369.746959, "activity_20": 1361.428256, "activity_30": 1366.3586}, "trend_signal": 0, "fair_value": 1272.123964, "relative_strength": -3.583463, "rate_of_change": 0.07329216696986848, "market_dynamics": 0.112405, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1391.742917, "high": 1398.241643, "low": 1379.857163, "close": 1383.744385, "volume": 162963}, "trend_line": 1372.385128, "activity_lines": {"activity_5": 1386.077287, "activity_10": 1377.068335, "activity_20": 1362.97678, "activity_30": 1367.164846}, "trend_signal": 0, "fair_value": 1274.019802, "relative_strength": -3.894759, "rate_of_change": 0.08295781331231163, "market_dynamics": 0.218253, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.743979, "high": 1404.740493, "low": 1370.246813, "close": 1371.496582, "volume": 602419}, "trend_line": 1372.447949, "activity_lines": {"activity_5": 1381.344808, "activity_10": 1379.217927, "activity_20": 1363.421931, "activity_30": 1367.107521}, "trend_signal": 0, "fair_value": 1275.696201, "relative_strength": -3.859471, "rate_of_change": 0.004577505156425211, "market_dynamics": 0.325213, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1359.748753, "high": 1409.739532, "low": 1355.749492, "close": 1409.239624, "volume": 281931}, "trend_line": 1373.385649, "activity_lines": {"activity_5": 1390.309806, "activity_10": 1386.166637, "activity_20": 1367.649719, "activity_30": 1369.481177}, "trend_signal": 0, "fair_value": 1277.579311, "relative_strength": -1.379087, "rate_of_change": 0.06832317398143815, "market_dynamics": 0.364879, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1411.239338, "high": 1413.738876, "low": 1390.547102, "close": 1395.742188, "volume": 160762}, "trend_line": 1372.957027, "activity_lines": {"activity_5": 1392.35944, "activity_10": 1388.934315, "activity_20": 1370.592036, "activity_30": 1370.923534}, "trend_signal": 0, "fair_value": 1279.21095, "relative_strength": -2.457839, "rate_of_change": -0.03120915092656048, "market_dynamics": 0.39811, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1386.24392, "high": 1389.243366, "low": 1369.26801, "close": 1374.246094, "volume": 296691}, "trend_line": 1372.361715, "activity_lines": {"activity_5": 1387.24371, "activity_10": 1386.848333, "activity_20": 1371.499008, "activity_30": 1371.0067}, "trend_signal": 0, "fair_value": 1280.822552, "relative_strength": -5.045541, "rate_of_change": -0.043359842172243146, "market_dynamics": 0.473414, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1379.245213, "high": 1386.243973, "low": 1359.389587, "close": 1361.639404, "volume": 350857}, "trend_line": 1372.462524, "activity_lines": {"activity_5": 1378.825586, "activity_10": 1382.461137, "activity_20": 1371.32437, "activity_30": 1370.314938}, "trend_signal": 0, "fair_value": 1282.164351, "relative_strength": -6.264684, "rate_of_change": 0.007345658137951377, "market_dynamics": 0.505997, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1366.388976, "high": 1451.881979, "low": 1364.389139, "close": 1429.883789, "volume": 328669}, "trend_line": 1374.021716, "activity_lines": {"activity_5": 1394.629256, "activity_10": 1390.788481, "activity_20": 1377.759219, "activity_30": 1374.019536}, "trend_signal": 0, "fair_value": 1283.903573, "relative_strength": -2.885725, "rate_of_change": 0.11360543349888504, "market_dynamics": 0.686288, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1417.884787, "high": 1436.883221, "low": 1407.38562, "close": 1412.885254, "volume": 155220}, "trend_line": 1374.847668, "activity_lines": {"activity_5": 1400.874268, "activity_10": 1395.268086, "activity_20": 1382.298317, "activity_30": 1376.526861}, "trend_signal": 1, "fair_value": 1285.564261, "relative_strength": -3.500153, "rate_of_change": 0.06011200480911053, "market_dynamics": 0.745777, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.384154, "high": 1475.380086, "low": 1425.384154, "close": 1473.380249, "volume": 263880}, "trend_line": 1378.156657, "activity_lines": {"activity_5": 1427.041235, "activity_10": 1410.021529, "activity_20": 1392.457695, "activity_30": 1382.883801}, "trend_signal": 1, "fair_value": 1287.442967, "relative_strength": 0.276268, "rate_of_change": 0.2406804096932056, "market_dynamics": 0.952651, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1474.380167, "high": 1508.877381, "low": 1471.88037, "close": 1503.627808, "volume": 216033}, "trend_line": 1382.186096, "activity_lines": {"activity_5": 1458.114852, "activity_10": 1428.862926, "activity_20": 1405.154274, "activity_30": 1390.978714}, "trend_signal": 1, "fair_value": 1289.451502, "relative_strength": 1.836016, "rate_of_change": 0.2923788801173937, "market_dynamics": 1.219627, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1510.877238, "high": 1514.776905, "low": 1489.056015, "close": 1506.377563, "volume": 149022}, "trend_line": 1385.832284, "activity_lines": {"activity_5": 1481.479606, "activity_10": 1446.097294, "activity_20": 1417.425215, "activity_30": 1398.991067}, "trend_signal": 1, "fair_value": 1291.56255, "relative_strength": 0.060269, "rate_of_change": 0.2637986310636542, "market_dynamics": 1.275337, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1483.379516, "high": 1500.378093, "low": 1473.880249, "close": 1473.880249, "volume": 247637}, "trend_line": 1387.928646, "activity_lines": {"activity_5": 1484.362712, "activity_10": 1455.193366, "activity_20": 1425.245921, "activity_30": 1404.671581}, "trend_signal": 1, "fair_value": 1293.578997, "relative_strength": -0.613845, "rate_of_change": 0.1512709744319969, "market_dynamics": 1.42728, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1477.879883, "high": 1498.378277, "low": 1469.880534, "close": 1489.129028, "volume": 215740}, "trend_line": 1390.591626, "activity_lines": {"activity_5": 1489.395646, "activity_10": 1465.200422, "activity_20": 1433.490974, "activity_30": 1411.200638}, "trend_signal": 1, "fair_value": 1295.718817, "relative_strength": 0.166485, "rate_of_change": 0.19186721217077854, "market_dynamics": 1.377678, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1509.877318, "high": 1527.875916, "low": 1498.378255, "close": 1515.376831, "volume": 196383}, "trend_line": 1394.49613, "activity_lines": {"activity_5": 1498.09493, "activity_10": 1478.52727, "activity_20": 1443.403095, "activity_30": 1419.251296}, "trend_signal": 1, "fair_value": 1298.111777, "relative_strength": 1.105103, "rate_of_change": 0.28078005986784854, "market_dynamics": 1.331248, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1521.376384, "high": 1531.183569, "low": 1511.230235, "close": 1523.876221, "volume": 222568}, "trend_line": 1398.650619, "activity_lines": {"activity_5": 1506.827572, "activity_10": 1491.224288, "activity_20": 1453.30742, "activity_30": 1427.598399}, "trend_signal": 1, "fair_value": 1300.458322, "relative_strength": 2.396306, "rate_of_change": 0.29792043954973274, "market_dynamics": 1.325386, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1526.875895, "high": 1537.875041, "low": 1520.376424, "close": 1525.875977, "volume": 490197}, "trend_line": 1403.355013, "activity_lines": {"activity_5": 1514.876904, "activity_10": 1501.564349, "activity_20": 1462.687293, "activity_30": 1435.806487}, "trend_signal": 1, "fair_value": 1303.096365, "relative_strength": 1.760698, "rate_of_change": 0.3363523338919062, "market_dynamics": 1.446643, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1518.876627, "high": 1549.374101, "low": 1507.377481, "close": 1545.823364, "volume": 261779}, "trend_line": 1409.157572, "activity_lines": {"activity_5": 1528.275472, "activity_10": 1512.545088, "activity_20": 1473.265104, "activity_30": 1444.997993}, "trend_signal": 1, "fair_value": 1305.719732, "relative_strength": 0.893721, "rate_of_change": 0.4134776265626219, "market_dynamics": 1.495229, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1570.372395, "high": 1576.853924, "low": 1503.877808, "close": 1503.877808, "volume": 311386}, "trend_line": 1413.178687, "activity_lines": {"activity_5": 1522.89598, "activity_10": 1513.791371, "activity_20": 1479.09772, "activity_30": 1451.108976}, "trend_signal": 1, "fair_value": 1308.325673, "relative_strength": -1.097693, "rate_of_change": 0.2853559516621615, "market_dynamics": 1.386771, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1507.877522, "high": 1555.873577, "low": 1503.877847, "close": 1550.374023, "volume": 275770}, "trend_line": 1418.149784, "activity_lines": {"activity_5": 1532.031974, "activity_10": 1521.8371, "activity_20": 1488.735302, "activity_30": 1459.960288}, "trend_signal": 1, "fair_value": 1311.204039, "relative_strength": 2.714203, "rate_of_change": 0.3517670515221882, "market_dynamics": 1.410425, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1575.871907, "high": 2092.909912, "low": 1560.373269, "close": 2092.909912, "volume": 142597}, "trend_line": 1442.605151, "activity_lines": {"activity_5": 1719.680119, "activity_10": 1627.125832, "activity_20": 1549.306626, "activity_30": 1503.4932}, "trend_signal": 1, "fair_value": 1317.635475, "relative_strength": 33.551925, "rate_of_change": 1.7244558562087704, "market_dynamics": 1.328515, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1599.869955, "high": 1626.667946, "low": 1590.870685, "close": 1617.368652, "volume": 306007}, "trend_line": 1455.79163, "activity_lines": {"activity_5": 1710.87893, "activity_10": 1635.238297, "activity_20": 1561.230372, "activity_30": 1514.768264}, "trend_signal": 1, "fair_value": 1320.757507, "relative_strength": 2.401022, "rate_of_change": 0.9140740271764054, "market_dynamics": 1.127421, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.869972, "high": 1623.368164, "low": 1594.370402, "close": 1596.370239, "volume": 147323}, "trend_line": 1467.070048, "activity_lines": {"activity_5": 1688.97876, "activity_10": 1637.514848, "activity_20": 1570.041773, "activity_30": 1523.837852}, "trend_signal": 1, "fair_value": 1323.480666, "relative_strength": 1.473497, "rate_of_change": 0.774727493109718, "market_dynamics": 0.935929, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1607.369344, "high": 1638.866883, "low": 1603.369669, "close": 1626.36792, "volume": 177036}, "trend_line": 1477.473739, "activity_lines": {"activity_5": 1673.708024, "activity_10": 1643.018433, "activity_20": 1580.639269, "activity_30": 1534.115134}, "trend_signal": 1, "fair_value": 1326.524247, "relative_strength": 3.207931, "rate_of_change": 0.7091475294027665, "market_dynamics": 0.604236, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1613.368898, "high": 1615.583683, "low": 1555.543686, "close": 1566.372681, "volume": 231206}, "trend_line": 1484.894434, "activity_lines": {"activity_5": 1630.272868, "activity_10": 1635.118539, "activity_20": 1584.488988, "activity_30": 1539.850549}, "trend_signal": 1, "fair_value": 1329.06953, "relative_strength": 1.073135, "rate_of_change": 0.5022556275702457, "market_dynamics": 0.219353, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1580.8715, "high": 1608.869224, "low": 1564.872842, "close": 1593.370483, "volume": 200911}, "trend_line": 1492.215243, "activity_lines": {"activity_5": 1594.770402, "activity_10": 1631.20014, "activity_20": 1590.0974, "activity_30": 1546.849004}, "trend_signal": 1, "fair_value": 1331.924013, "relative_strength": 0.935552, "rate_of_change": 0.49301881887181037, "market_dynamics": -0.003856, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1583.871337, "high": 1609.869183, "low": 1571.097271, "close": 1595.620361, "volume": 83639}, "trend_line": 1499.452747, "activity_lines": {"activity_5": 1593.320524, "activity_10": 1626.427277, "activity_20": 1594.876637, "activity_30": 1553.520302}, "trend_signal": 1, "fair_value": 1334.836161, "relative_strength": 1.69138, "rate_of_change": 0.48501742854800367, "market_dynamics": -0.171381, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.369956, "high": 1611.868979, "low": 1576.554833, "close": 1599.369995, "volume": 290102}, "trend_line": 1506.490295, "activity_lines": {"activity_5": 1594.57041, "activity_10": 1621.068086, "activity_20": 1598.898787, "activity_30": 1559.966576}, "trend_signal": 1, "fair_value": 1337.828401, "relative_strength": 2.144249, "rate_of_change": 0.46934109888292563, "market_dynamics": -0.257203, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1617.368612, "high": 1622.868165, "low": 1575.871947, "close": 1592.370605, "volume": 158265}, "trend_line": 1513.802771, "activity_lines": {"activity_5": 1593.287182, "activity_10": 1613.462704, "activity_20": 1601.447252, "activity_30": 1565.507241}, "trend_signal": 1, "fair_value": 1340.671668, "relative_strength": -0.770899, "rate_of_change": 0.48539814854896446, "market_dynamics": -0.384739, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1580.871582, "high": 1594.870403, "low": 1573.372192, "close": 1582.37146, "volume": 79564}, "trend_line": 1520.023747, "activity_lines": {"activity_5": 1590.937394, "activity_10": 1602.430335, "activity_20": 1602.188724, "activity_30": 1569.931028}, "trend_signal": 1, "fair_value": 1343.46205, "relative_strength": -1.016904, "rate_of_change": 0.41095023203653946, "market_dynamics": -0.500114, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1588.87085, "high": 1614.868778, "low": 1578.871663, "close": 1587.870972, "volume": 198818}, "trend_line": 1526.694657, "activity_lines": {"activity_5": 1589.354191, "activity_10": 1591.816107, "activity_20": 1602.934954, "activity_30": 1574.308268}, "trend_signal": 1, "fair_value": 1346.314913, "relative_strength": -1.367418, "rate_of_change": 0.43886880143590606, "market_dynamics": -0.498433, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1616.868692, "high": 1671.864219, "low": 1616.368732, "close": 1662.36499, "volume": 384145}, "trend_line": 1535.982011, "activity_lines": {"activity_5": 1612.968962, "activity_10": 1603.928771, "activity_20": 1610.374694, "activity_30": 1583.061193}, "trend_signal": 1, "fair_value": 1349.495805, "relative_strength": 1.519304, "rate_of_change": 0.6083308117583889, "market_dynamics": -0.422203, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1668.864461, "high": 1687.0, "low": 1655.020535, "close": 1674.0, "volume": 343450}, "trend_line": 1546.065458, "activity_lines": {"activity_5": 1636.012427, "activity_10": 1617.338776, "activity_20": 1618.179733, "activity_30": 1591.965579}, "trend_signal": 1, "fair_value": 1352.736863, "relative_strength": 1.112449, "rate_of_change": 0.6564821025107682, "market_dynamics": -0.221451, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.0, "high": 1680.0, "low": 1625.609985, "close": 1627.5, "volume": 282580}, "trend_line": 1553.340804, "activity_lines": {"activity_5": 1638.580558, "activity_10": 1620.882786, "activity_20": 1620.60325, "activity_30": 1597.219421}, "trend_signal": 1, "fair_value": 1355.529283, "relative_strength": -0.760095, "rate_of_change": 0.4705716670891369, "market_dynamics": -0.072892, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1635.5, "high": 1644.625, "low": 1611.0, "close": 1642.0, "volume": 201942}, "trend_line": 1561.549398, "activity_lines": {"activity_5": 1643.640063, "activity_10": 1627.042576, "activity_20": 1623.748809, "activity_30": 1602.939369}, "trend_signal": 1, "fair_value": 1358.286512, "relative_strength": -0.636059, "rate_of_change": 0.5284477159720692, "market_dynamics": -0.079134, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1629.0, "high": 1717.0, "low": 1627.963013, "close": 1716.0, "volume": 175334}, "trend_line": 1572.941195, "activity_lines": {"activity_5": 1669.390999, "activity_10": 1645.281869, "activity_20": 1633.339021, "activity_30": 1612.903924}, "trend_signal": 1, "fair_value": 1361.546932, "relative_strength": 2.334232, "rate_of_change": 0.7295188365216222, "market_dynamics": 0.058003, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1732.0, "high": 1808.5, "low": 1726.279053, "close": 1802.5, "volume": 450977}, "trend_line": 1587.636548, "activity_lines": {"activity_5": 1715.433333, "activity_10": 1677.018808, "activity_20": 1650.252452, "activity_30": 1627.714169}, "trend_signal": 1, "fair_value": 1365.480368, "relative_strength": 6.546996, "rate_of_change": 0.9342595290092737, "market_dynamics": 0.365782, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1764.0, "high": 1784.5, "low": 1757.5, "close": 1770.5, "volume": 2352879}, "trend_line": 1598.990422, "activity_lines": {"activity_5": 1741.466667, "activity_10": 1699.176116, "activity_20": 1662.801007, "activity_30": 1639.511811}, "trend_signal": 1, "fair_value": 1369.340016, "relative_strength": 2.250684, "rate_of_change": 0.7151431487454101, "market_dynamics": 0.747602, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1775.0, "high": 1824.5, "low": 1751.300049, "close": 1806.0, "volume": 3588207}, "trend_line": 1612.094246, "activity_lines": {"activity_5": 1772.9, "activity_10": 1724.676516, "activity_20": 1677.660625, "activity_30": 1652.867268}, "trend_signal": 1, "fair_value": 1373.251038, "relative_strength": 2.061356, "rate_of_change": 0.8195060970790499, "market_dynamics": 1.282505, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1784.5, "high": 1764.5, "low": 1658.0, "close": 1685.0, "volume": 514603}, "trend_line": 1619.148238, "activity_lines": {"activity_5": 1752.1, "activity_10": 1724.292745, "activity_20": 1679.557757, "activity_30": 1657.570865}, "trend_signal": 1, "fair_value": 1376.396029, "relative_strength": 0.948032, "rate_of_change": 0.437566973364154, "market_dynamics": 1.187276, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1634.5, "high": 1706.0, "low": 1625.0, "close": 1656.0, "volume": 476784}, "trend_line": 1624.227311, "activity_lines": {"activity_5": 1718.766667, "activity_10": 1716.770273, "activity_20": 1678.051908, "activity_30": 1659.948398}, "trend_signal": 1, "fair_value": 1379.621012, "relative_strength": -0.574658, "rate_of_change": 0.3136879552346527, "market_dynamics": 0.81409, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1656.0, "high": 1698.0, "low": 1618.0, "close": 1618.0, "volume": 820880}, "trend_line": 1627.948059, "activity_lines": {"activity_5": 1676.766667, "activity_10": 1701.1, "activity_20": 1675.007535, "activity_30": 1659.546636}, "trend_signal": 1, "fair_value": 1382.498292, "relative_strength": 0.489494, "rate_of_change": 0.22907803450917083, "market_dynamics": 0.371558, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1578.0, "high": 1681.5, "low": 1578.0, "close": 1611.0, "volume": 5157990}, "trend_line": 1632.518717, "activity_lines": {"activity_5": 1644.733333, "activity_10": 1684.963636, "activity_20": 1671.293489, "activity_30": 1658.453213}, "trend_signal": 1, "fair_value": 1385.208968, "relative_strength": -0.492949, "rate_of_change": 0.28076190605291707, "market_dynamics": -0.075914, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1630.0, "high": 1716.0, "low": 1615.978027, "close": 1688.5, "volume": 709452}, "trend_line": 1639.164416, "activity_lines": {"activity_5": 1649.166667, "activity_10": 1684.063636, "activity_20": 1674.89073, "activity_30": 1662.064909}, "trend_signal": 1, "fair_value": 1388.558993, "relative_strength": -0.510992, "rate_of_change": 0.40708256087946276, "market_dynamics": -0.230483, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1680.0, "high": 1753.814941, "low": 1661.0, "close": 1716.0, "volume": 486280}, "trend_line": 1645.851855, "activity_lines": {"activity_5": 1670.6, "activity_10": 1687.054545, "activity_20": 1680.811151, "activity_30": 1667.022043}, "trend_signal": 1, "fair_value": 1391.990798, "relative_strength": -0.502943, "rate_of_change": 0.40797853679126067, "market_dynamics": -0.278659, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1695.5, "high": 1758.5, "low": 1688.715942, "close": 1754.0, "volume": 576220}, "trend_line": 1653.522648, "activity_lines": {"activity_5": 1702.633333, "activity_10": 1695.609091, "activity_20": 1689.638109, "activity_30": 1673.999343}, "trend_signal": 1, "fair_value": 1395.616538, "relative_strength": 0.993657, "rate_of_change": 0.46606825375543925, "market_dynamics": -0.209945, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1729.5, "high": 1733.5, "low": 1687.0, "close": 1691.0, "volume": 553586}, "trend_line": 1659.026782, "activity_lines": {"activity_5": 1707.133333, "activity_10": 1692.018182, "activity_20": 1691.700164, "activity_30": 1676.417236}, "trend_signal": 1, "fair_value": 1398.960165, "relative_strength": 0.03426, "rate_of_change": 0.3328732150513624, "market_dynamics": -0.292577, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1703.0, "high": 1724.819946, "low": 1691.5, "close": 1703.5, "volume": 543089}, "trend_line": 1664.28267, "activity_lines": {"activity_5": 1710.933333, "activity_10": 1692.727273, "activity_20": 1694.498507, "activity_30": 1679.286476}, "trend_signal": 1, "fair_value": 1402.318248, "relative_strength": 0.867156, "rate_of_change": 0.31680549446368983, "market_dynamics": -0.316216, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1711.0, "high": 1788.0, "low": 1711.0, "close": 1772.0, "volume": 459810}, "trend_line": 1673.220076, "activity_lines": {"activity_5": 1731.4, "activity_10": 1707.109091, "activity_20": 1703.324802, "activity_30": 1686.235981}, "trend_signal": 1, "fair_value": 1405.913616, "relative_strength": 6.113695, "rate_of_change": 0.5370125016082761, "market_dynamics": -0.282827, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1770.0, "high": 1808.707031, "low": 1766.650024, "close": 1796.0, "volume": 903032}, "trend_line": 1681.407609, "activity_lines": {"activity_5": 1754.3, "activity_10": 1726.472727, "activity_20": 1713.581433, "activity_30": 1694.157267}, "trend_signal": 1, "fair_value": 1409.573133, "relative_strength": 7.741545, "rate_of_change": 0.4893279203040133, "market_dynamics": -0.244454, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1772.0, "high": 1792.5, "low": 1749.0, "close": 1792.0, "volume": 472148}, "trend_line": 1671.377279, "activity_lines": {"activity_5": 1770.533333, "activity_10": 1743.090909, "activity_20": 1722.439833, "activity_30": 1701.29226}, "trend_signal": 1, "fair_value": 1413.205408, "relative_strength": 4.550326, "rate_of_change": -0.596543630843058, "market_dynamics": -0.143118, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.0, "high": 1828.5, "low": 1790.724976, "close": 1812.0, "volume": 369038}, "trend_line": 1677.86499, "activity_lines": {"activity_5": 1790.9, "activity_10": 1760.872727, "activity_20": 1732.230952, "activity_30": 1710.364693}, "trend_signal": 1, "fair_value": 1416.837747, "relative_strength": 6.109556, "rate_of_change": 0.3881655615111416, "market_dynamics": 0.030941, "expectation": {"probability": 52.9597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2849579e-7000-4ec4-80d9-d62659c0cd58/", "share_image": "https://sharemaestro.com/terminal/2849579e-7000-4ec4-80d9-d62659c0cd58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}