{"ticker": {"uuid": "284d9d39-8612-4c6d-95dd-6f3f2fb11c3d", "symbol": "200045", "name": "Shenzhen Textile (Holdings) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200045 fell 10.97%, moving from 4.65 to 4.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-10.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.11, "close": 4.14, "volume": 369950}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.408545, "activity_20": 4.511286, "activity_30": 4.52357}, "trend_signal": 0, "fair_value": 3.782499, "relative_strength": -20.722302, "rate_of_change": -0.41066298112812666, "market_dynamics": -1.431153, "expectation": {"probability": 49.4665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.529527, "high": 3.595412, "low": 3.510703, "close": 3.510703, "volume": 127650}, "trend_line": 3.725926, "activity_lines": {"activity_5": 3.532037, "activity_10": 3.613038, "activity_20": 3.700065, "activity_30": 3.727343}, "trend_signal": 0, "fair_value": 3.481998, "relative_strength": 2.150014, "rate_of_change": 0.07585072877401526, "market_dynamics": -1.604709, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.520115, "high": 3.548352, "low": 3.40717, "close": 3.529527, "volume": 82750}, "trend_line": 3.729691, "activity_lines": {"activity_5": 3.519488, "activity_10": 3.588395, "activity_20": 3.678597, "activity_30": 3.714672}, "trend_signal": 0, "fair_value": 3.487584, "relative_strength": 4.037214, "rate_of_change": 0.10104870574455904, "market_dynamics": -1.71635, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.473055, "high": 3.501291, "low": 3.350698, "close": 3.444819, "volume": 170944}, "trend_line": 3.731573, "activity_lines": {"activity_5": 3.492506, "activity_10": 3.552287, "activity_20": 3.650181, "activity_30": 3.696293}, "trend_signal": 0, "fair_value": 3.494155, "relative_strength": 0.413693, "rate_of_change": 0.050459944268845904, "market_dynamics": -1.731456, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.463643, "high": 3.58411, "low": 3.454231, "close": 3.545778, "volume": 88550}, "trend_line": 3.729919, "activity_lines": {"activity_5": 3.509218, "activity_10": 3.539841, "activity_20": 3.632905, "activity_30": 3.684306}, "trend_signal": 0, "fair_value": 3.50108, "relative_strength": 4.944894, "rate_of_change": -0.04432447120824977, "market_dynamics": -1.627277, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.545778, "high": 3.775774, "low": 3.478695, "close": 3.718275, "volume": 348900}, "trend_line": 3.729936, "activity_lines": {"activity_5": 3.57858, "activity_10": 3.562739, "activity_20": 3.6331, "activity_30": 3.683555}, "trend_signal": 0, "fair_value": 3.508757, "relative_strength": 4.679455, "rate_of_change": 0.00045577397256379266, "market_dynamics": -1.159513, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.766191, "high": 3.766191, "low": 3.679942, "close": 3.708692, "volume": 98400}, "trend_line": 3.731829, "activity_lines": {"activity_5": 3.631537, "activity_10": 3.585256, "activity_20": 3.633365, "activity_30": 3.682184}, "trend_signal": 0, "fair_value": 3.516726, "relative_strength": 6.333662, "rate_of_change": 0.050751541045206204, "market_dynamics": -0.754599, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.622443, "high": 3.718275, "low": 3.363697, "close": 3.622443, "volume": 169686}, "trend_line": 3.725828, "activity_lines": {"activity_5": 3.642546, "activity_10": 3.593282, "activity_20": 3.626446, "activity_30": 3.675127}, "trend_signal": 0, "fair_value": 3.524142, "relative_strength": 3.759795, "rate_of_change": -0.16080586757860352, "market_dynamics": -0.326296, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.564944, "high": 3.61286, "low": 3.526611, "close": 3.61286, "volume": 131100}, "trend_line": 3.717625, "activity_lines": {"activity_5": 3.644165, "activity_10": 3.601642, "activity_20": 3.620324, "activity_30": 3.667839}, "trend_signal": 0, "fair_value": 3.531202, "relative_strength": 4.415076, "rate_of_change": -0.2201658262270819, "market_dynamics": -0.029386, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.603277, "high": 3.670359, "low": 3.536194, "close": 3.593693, "volume": 109600}, "trend_line": 3.713489, "activity_lines": {"activity_5": 3.628193, "activity_10": 3.6062, "activity_20": 3.613682, "activity_30": 3.659843}, "trend_signal": 0, "fair_value": 3.537905, "relative_strength": 1.707005, "rate_of_change": -0.11125382468645756, "market_dynamics": -0.10479, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.603277, "high": 3.670359, "low": 3.574527, "close": 3.632026, "volume": 197875}, "trend_line": 3.709062, "activity_lines": {"activity_5": 3.621804, "activity_10": 3.615533, "activity_20": 3.612088, "activity_30": 3.654588}, "trend_signal": 0, "fair_value": 3.54409, "relative_strength": 4.929981, "rate_of_change": -0.11921403294853387, "market_dynamics": -0.007983, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.670359, "high": 3.699108, "low": 3.61286, "close": 3.651193, "volume": 79600}, "trend_line": 3.705274, "activity_lines": {"activity_5": 3.627554, "activity_10": 3.626317, "activity_20": 3.613131, "activity_30": 3.650854}, "trend_signal": 0, "fair_value": 3.548164, "relative_strength": 2.395977, "rate_of_change": -0.1021282469799556, "market_dynamics": 0.062214, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.670359, "high": 3.670359, "low": 3.507445, "close": 3.58411, "volume": 223121}, "trend_line": 3.699251, "activity_lines": {"activity_5": 3.614776, "activity_10": 3.62235, "activity_20": 3.608238, "activity_30": 3.643037}, "trend_signal": 0, "fair_value": 3.552103, "relative_strength": -0.968561, "rate_of_change": -0.16255208116863512, "market_dynamics": 0.199329, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.526611, "high": 3.574527, "low": 3.421196, "close": 3.497862, "volume": 128300}, "trend_line": 3.690352, "activity_lines": {"activity_5": 3.575805, "activity_10": 3.601709, "activity_20": 3.5959, "activity_30": 3.630044}, "trend_signal": 0, "fair_value": 3.554784, "relative_strength": 0.17952, "rate_of_change": -0.240562211107059, "market_dynamics": 0.227372, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.430779, "high": 3.488279, "low": 3.382863, "close": 3.459529, "volume": 69050}, "trend_line": 3.680175, "activity_lines": {"activity_5": 3.531722, "activity_10": 3.573133, "activity_20": 3.581049, "activity_30": 3.615153}, "trend_signal": 0, "fair_value": 3.55716, "relative_strength": 2.055066, "rate_of_change": -0.27577315117906526, "market_dynamics": 0.04119, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.469112, "high": 3.497862, "low": 3.296615, "close": 3.344531, "volume": 108900}, "trend_line": 3.660832, "activity_lines": {"activity_5": 3.458251, "activity_10": 3.525217, "activity_20": 3.5567, "activity_30": 3.593498}, "trend_signal": 0, "fair_value": 3.559034, "relative_strength": 1.521384, "rate_of_change": -0.5256000054345271, "market_dynamics": -0.205568, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.40203, "high": 3.449946, "low": 3.095368, "close": 3.229532, "volume": 191800}, "trend_line": 3.637655, "activity_lines": {"activity_5": 3.365614, "activity_10": 3.463188, "activity_20": 3.523534, "activity_30": 3.565672}, "trend_signal": 0, "fair_value": 3.559994, "relative_strength": -4.93862, "rate_of_change": -0.6331074466132289, "market_dynamics": -0.583208, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.219949, "high": 3.248699, "low": 3.143284, "close": 3.239116, "volume": 205550}, "trend_line": 3.612915, "activity_lines": {"activity_5": 3.304281, "activity_10": 3.411613, "activity_20": 3.493875, "activity_30": 3.53996}, "trend_signal": 0, "fair_value": 3.561075, "relative_strength": -3.089522, "rate_of_change": -0.6801084764772906, "market_dynamics": -0.850524, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.16245, "high": 3.229532, "low": 3.037869, "close": 3.037869, "volume": 188301}, "trend_line": 3.584605, "activity_lines": {"activity_5": 3.198866, "activity_10": 3.330417, "activity_20": 3.447418, "activity_30": 3.50286}, "trend_signal": 0, "fair_value": 3.561277, "relative_strength": -7.842523, "rate_of_change": -0.7835778035187732, "market_dynamics": -1.16481, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.970787, "high": 3.076202, "low": 2.922871, "close": 2.932454, "volume": 83350}, "trend_line": 3.55278, "activity_lines": {"activity_5": 3.088979, "activity_10": 3.24051, "activity_20": 3.393577, "activity_30": 3.460786}, "trend_signal": 0, "fair_value": 3.56098, "relative_strength": -11.249686, "rate_of_change": -0.8878244604356685, "market_dynamics": -1.4537, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95162, "high": 3.133701, "low": 2.922871, "close": 3.114534, "volume": 128500}, "trend_line": 3.529849, "activity_lines": {"activity_5": 3.074924, "activity_10": 3.19573, "activity_20": 3.359651, "activity_30": 3.432512}, "trend_signal": 0, "fair_value": 3.562084, "relative_strength": -5.021398, "rate_of_change": -0.6454382202106467, "market_dynamics": -1.532736, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.143284, "high": 3.143284, "low": 2.961203, "close": 3.047452, "volume": 155800}, "trend_line": 3.506564, "activity_lines": {"activity_5": 3.053841, "activity_10": 3.148163, "activity_20": 3.321268, "activity_30": 3.40139}, "trend_signal": 0, "fair_value": 3.562406, "relative_strength": -6.539208, "rate_of_change": -0.6596599457937152, "market_dynamics": -1.550672, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.047452, "high": 3.104951, "low": 2.961203, "close": 2.989953, "volume": 141451}, "trend_line": 3.481362, "activity_lines": {"activity_5": 3.02573, "activity_10": 3.101118, "activity_20": 3.279614, "activity_30": 3.36806}, "trend_signal": 0, "fair_value": 3.562654, "relative_strength": -3.505721, "rate_of_change": -0.7187092549857972, "market_dynamics": -1.42731, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.98037, "high": 2.989953, "low": 2.874955, "close": 2.98037, "volume": 95300}, "trend_line": 3.456154, "activity_lines": {"activity_5": 3.011036, "activity_10": 3.063134, "activity_20": 3.239618, "activity_30": 3.335738}, "trend_signal": 0, "fair_value": 3.562957, "relative_strength": -5.771636, "rate_of_change": -0.7240844244292802, "market_dynamics": -1.270656, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.894121, "high": 3.095368, "low": 2.894121, "close": 3.047452, "volume": 122650}, "trend_line": 3.432242, "activity_lines": {"activity_5": 3.022536, "activity_10": 3.046755, "activity_20": 3.208221, "activity_30": 3.30937}, "trend_signal": 0, "fair_value": 3.563632, "relative_strength": -4.442132, "rate_of_change": -0.6918673184123205, "market_dynamics": -1.165026, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.124117, "high": 3.306198, "low": 2.999536, "close": 3.267865, "volume": 348300}, "trend_line": 3.414735, "activity_lines": {"activity_5": 3.09984, "activity_10": 3.077944, "activity_20": 3.20019, "activity_30": 3.298765}, "trend_signal": 0, "fair_value": 3.565485, "relative_strength": 1.178762, "rate_of_change": -0.5100747558010233, "market_dynamics": -0.790323, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.267865, "high": 3.325365, "low": 3.229533, "close": 3.248699, "volume": 110100}, "trend_line": 3.397217, "activity_lines": {"activity_5": 3.160534, "activity_10": 3.107042, "activity_20": 3.192478, "activity_30": 3.288053}, "trend_signal": 0, "fair_value": 3.567567, "relative_strength": 0.548954, "rate_of_change": -0.5130119906815587, "market_dynamics": -0.490181, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.258282, "high": 3.37328, "low": 3.095368, "close": 3.1912, "volume": 673690}, "trend_line": 3.379037, "activity_lines": {"activity_5": 3.188644, "activity_10": 3.125337, "activity_20": 3.18148, "activity_30": 3.274762}, "trend_signal": 0, "fair_value": 3.569751, "relative_strength": 0.232415, "rate_of_change": -0.5351439133855767, "market_dynamics": 0.023963, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.210366, "high": 3.37328, "low": 3.172033, "close": 3.306198, "volume": 562901}, "trend_line": 3.369397, "activity_lines": {"activity_5": 3.241671, "activity_10": 3.165412, "activity_20": 3.183488, "activity_30": 3.270063}, "trend_signal": 0, "fair_value": 3.572554, "relative_strength": 5.030895, "rate_of_change": -0.2852883824592524, "market_dynamics": 0.524553, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.296615, "high": 3.296615, "low": 3.085785, "close": 3.124117, "volume": 303605}, "trend_line": 3.357766, "activity_lines": {"activity_5": 3.212283, "activity_10": 3.167503, "activity_20": 3.169615, "activity_30": 3.254238}, "trend_signal": 0, "fair_value": 3.574425, "relative_strength": 1.10813, "rate_of_change": -0.3451952975562212, "market_dynamics": 0.566917, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.124117, "high": 3.200783, "low": 3.066618, "close": 3.172034, "volume": 121600}, "trend_line": 3.346163, "activity_lines": {"activity_5": 3.193755, "activity_10": 3.174821, "activity_20": 3.162542, "activity_30": 3.242255}, "trend_signal": 0, "fair_value": 3.577132, "relative_strength": 4.540048, "rate_of_change": -0.3455571353095953, "market_dynamics": 0.665256, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.172033, "high": 3.248699, "low": 3.16245, "close": 3.248699, "volume": 224950}, "trend_line": 3.337429, "activity_lines": {"activity_5": 3.207172, "activity_10": 3.195033, "activity_20": 3.16496, "activity_30": 3.235967}, "trend_signal": 0, "fair_value": 3.580037, "relative_strength": 8.783026, "rate_of_change": -0.2610153779119552, "market_dynamics": 0.651495, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.229532, "high": 3.40203, "low": 3.229532, "close": 3.354114, "volume": 250719}, "trend_line": 3.331582, "activity_lines": {"activity_5": 3.255727, "activity_10": 3.230752, "activity_20": 3.179335, "activity_30": 3.237044}, "trend_signal": 0, "fair_value": 3.582854, "relative_strength": 8.614006, "rate_of_change": -0.17519473822514747, "market_dynamics": 0.620902, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.334948, "high": 3.363697, "low": 3.143284, "close": 3.229532, "volume": 211700}, "trend_line": 3.324406, "activity_lines": {"activity_5": 3.251893, "activity_10": 3.237199, "activity_20": 3.18294, "activity_30": 3.23046}, "trend_signal": 0, "fair_value": 3.585342, "relative_strength": 9.216027, "rate_of_change": -0.21539316757023685, "market_dynamics": 0.663947, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.277449, "high": 3.40203, "low": 3.239116, "close": 3.315781, "volume": 264093}, "trend_line": 3.31674, "activity_lines": {"activity_5": 3.28192, "activity_10": 3.254797, "activity_20": 3.196037, "activity_30": 3.229903}, "trend_signal": 0, "fair_value": 3.588442, "relative_strength": 13.450415, "rate_of_change": -0.23059758645605846, "market_dynamics": 0.768036, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.287032, "high": 3.344531, "low": 3.248699, "close": 3.306198, "volume": 109700}, "trend_line": 3.303004, "activity_lines": {"activity_5": 3.295976, "activity_10": 3.265774, "activity_20": 3.208906, "activity_30": 3.229223}, "trend_signal": 0, "fair_value": 3.591245, "relative_strength": 15.508064, "rate_of_change": -0.41414159686920743, "market_dynamics": 0.756476, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.325365, "high": 3.430779, "low": 3.143284, "close": 3.306198, "volume": 281321}, "trend_line": 3.289587, "activity_lines": {"activity_5": 3.301087, "activity_10": 3.276054, "activity_20": 3.221957, "activity_30": 3.229429}, "trend_signal": 0, "fair_value": 3.594225, "relative_strength": 15.473381, "rate_of_change": -0.4062059870348329, "market_dynamics": 0.74899, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.363697, "high": 3.363697, "low": 3.009119, "close": 3.037869, "volume": 347000}, "trend_line": 3.270101, "activity_lines": {"activity_5": 3.212922, "activity_10": 3.236502, "activity_20": 3.209088, "activity_30": 3.21319}, "trend_signal": 0, "fair_value": 3.595719, "relative_strength": 15.072381, "rate_of_change": -0.5923539945895978, "market_dynamics": 0.58398, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.942037, "high": 3.229532, "low": 2.894121, "close": 3.1912, "volume": 146345}, "trend_line": 3.256046, "activity_lines": {"activity_5": 3.19695, "activity_10": 3.227616, "activity_20": 3.211781, "activity_30": 3.208099}, "trend_signal": 0, "fair_value": 3.597727, "relative_strength": 10.164993, "rate_of_change": -0.42980323849324314, "market_dynamics": 0.408756, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.210366, "high": 3.334948, "low": 3.124118, "close": 3.287032, "volume": 487250}, "trend_line": 3.245824, "activity_lines": {"activity_5": 3.215477, "activity_10": 3.238245, "activity_20": 3.22287, "activity_30": 3.210098}, "trend_signal": 0, "fair_value": 3.599232, "relative_strength": 10.166489, "rate_of_change": -0.31393905368659336, "market_dynamics": 0.437633, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.334948, "high": 3.334948, "low": 3.210366, "close": 3.287032, "volume": 265700}, "trend_line": 3.234324, "activity_lines": {"activity_5": 3.235922, "activity_10": 3.245911, "activity_20": 3.232271, "activity_30": 3.212757}, "trend_signal": 0, "fair_value": 3.60109, "relative_strength": 5.797955, "rate_of_change": -0.3543014038962015, "market_dynamics": 0.331278, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.287032, "high": 3.287032, "low": 3.200783, "close": 3.219949, "volume": 108100}, "trend_line": 3.219949, "activity_lines": {"activity_5": 3.235283, "activity_10": 3.23929, "activity_20": 3.234461, "activity_30": 3.211829}, "trend_signal": 0, "fair_value": 3.602929, "relative_strength": 4.280868, "rate_of_change": -0.4444514526064737, "market_dynamics": 0.345924, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.229532, "high": 3.287032, "low": 3.229532, "close": 3.267865, "volume": 66300}, "trend_line": 3.209408, "activity_lines": {"activity_5": 3.256365, "activity_10": 3.241904, "activity_20": 3.240393, "activity_30": 3.214921}, "trend_signal": 1, "fair_value": 3.605017, "relative_strength": 3.034678, "rate_of_change": -0.3273654334276833, "market_dynamics": 0.35359, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.267865, "high": 3.325364, "low": 3.267865, "close": 3.287032, "volume": 129514}, "trend_line": 3.20238, "activity_lines": {"activity_5": 3.268504, "activity_10": 3.24957, "activity_20": 3.246828, "activity_30": 3.219929}, "trend_signal": 1, "fair_value": 3.606699, "relative_strength": 4.051704, "rate_of_change": -0.21898119528586066, "market_dynamics": 0.266316, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.315781, "high": 3.411613, "low": 3.258282, "close": 3.287032, "volume": 182400}, "trend_line": 3.19663, "activity_lines": {"activity_5": 3.274254, "activity_10": 3.256191, "activity_20": 3.251802, "activity_30": 3.22539}, "trend_signal": 1, "fair_value": 3.60885, "relative_strength": 5.766972, "rate_of_change": -0.1795539567446687, "market_dynamics": 0.239638, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.267865, "high": 3.344531, "low": 3.248699, "close": 3.287032, "volume": 113400}, "trend_line": 3.194714, "activity_lines": {"activity_5": 3.280004, "activity_10": 3.263335, "activity_20": 3.255635, "activity_30": 3.231223}, "trend_signal": 1, "fair_value": 3.610415, "relative_strength": 4.031728, "rate_of_change": -0.05993812233508504, "market_dynamics": 0.244231, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.277448, "high": 3.277448, "low": 3.066619, "close": 3.152867, "volume": 286800}, "trend_line": 3.192158, "activity_lines": {"activity_5": 3.241033, "activity_10": 3.246434, "activity_20": 3.2466, "activity_30": 3.228523}, "trend_signal": 1, "fair_value": 3.61106, "relative_strength": 3.084925, "rate_of_change": -0.08000716183044182, "market_dynamics": 0.15274, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.143284, "high": 3.200783, "low": 2.942037, "close": 3.143284, "volume": 218400}, "trend_line": 3.188964, "activity_lines": {"activity_5": 3.203339, "activity_10": 3.230578, "activity_20": 3.237108, "activity_30": 3.22537}, "trend_signal": 1, "fair_value": 3.610293, "relative_strength": 2.075143, "rate_of_change": -0.10005770391065044, "market_dynamics": -0.040716, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.104951, "high": 3.239116, "low": 3.095368, "close": 3.133701, "volume": 68100}, "trend_line": 3.192158, "activity_lines": {"activity_5": 3.170756, "activity_10": 3.211063, "activity_20": 3.226932, "activity_30": 3.221804}, "trend_signal": 0, "fair_value": 3.609405, "relative_strength": -0.28456, "rate_of_change": 0.1001579196253122, "market_dynamics": -0.358761, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.172033, "high": 3.277449, "low": 3.16245, "close": 3.172034, "volume": 27200}, "trend_line": 3.200144, "activity_lines": {"activity_5": 3.161173, "activity_10": 3.199564, "activity_20": 3.221227, "activity_30": 3.220506}, "trend_signal": 0, "fair_value": 3.607764, "relative_strength": -0.38814, "rate_of_change": 0.2501755865467758, "market_dynamics": -0.564327, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.239116, "high": 3.239116, "low": 3.143284, "close": 3.200783, "volume": 97700}, "trend_line": 3.203019, "activity_lines": {"activity_5": 3.168839, "activity_10": 3.195382, "activity_20": 3.218033, "activity_30": 3.220547}, "trend_signal": 0, "fair_value": 3.606778, "relative_strength": -1.04171, "rate_of_change": 0.08983970721317419, "market_dynamics": -0.62308, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.200783, "high": 3.210366, "low": 3.095368, "close": 3.181617, "volume": 107850}, "trend_line": 3.207491, "activity_lines": {"activity_5": 3.175867, "activity_10": 3.189283, "activity_20": 3.212876, "activity_30": 3.219166}, "trend_signal": 0, "fair_value": 3.605022, "relative_strength": -1.51041, "rate_of_change": 0.13961827888002704, "market_dynamics": -0.504808, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.200783, "high": 3.210366, "low": 3.047452, "close": 3.124117, "volume": 171200}, "trend_line": 3.211963, "activity_lines": {"activity_5": 3.161811, "activity_10": 3.173427, "activity_20": 3.202563, "activity_30": 3.213787}, "trend_signal": 0, "fair_value": 3.603721, "relative_strength": -0.434493, "rate_of_change": 0.13942361802417558, "market_dynamics": -0.45548, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.066619, "high": 3.133701, "low": 3.066619, "close": 3.104951, "volume": 178912}, "trend_line": 3.216116, "activity_lines": {"activity_5": 3.142645, "activity_10": 3.1567, "activity_20": 3.191519, "activity_30": 3.206883}, "trend_signal": 0, "fair_value": 3.602238, "relative_strength": -0.495638, "rate_of_change": 0.12929787796434994, "market_dynamics": -0.51932, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.095368, "high": 3.104951, "low": 2.970787, "close": 2.989953, "volume": 208100}, "trend_line": 3.2142, "activity_lines": {"activity_5": 3.087062, "activity_10": 3.122375, "activity_20": 3.170117, "activity_30": 3.192292}, "trend_signal": 0, "fair_value": 3.600135, "relative_strength": -3.052959, "rate_of_change": -0.05957496557960064, "market_dynamics": -0.718084, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.989953, "high": 3.078921, "low": 2.95162, "close": 3.078921, "volume": 132500}, "trend_line": 3.207901, "activity_lines": {"activity_5": 3.073275, "activity_10": 3.109627, "activity_20": 3.158739, "activity_30": 3.183565}, "trend_signal": 0, "fair_value": 3.597662, "relative_strength": -0.243813, "rate_of_change": -0.1959741148652801, "market_dynamics": -0.954756, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05931, "high": 3.108337, "low": 3.000477, "close": 3.049505, "volume": 139800}, "trend_line": 3.201262, "activity_lines": {"activity_5": 3.057806, "activity_10": 3.095315, "activity_20": 3.145642, "activity_30": 3.173345}, "trend_signal": 0, "fair_value": 3.59412, "relative_strength": 0.799831, "rate_of_change": -0.20695775835975874, "market_dynamics": -1.061511, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.029894, "high": 3.049505, "low": 2.990672, "close": 3.029893, "volume": 144800}, "trend_line": 3.195885, "activity_lines": {"activity_5": 3.044607, "activity_10": 3.079316, "activity_20": 3.1319, "activity_30": 3.162289}, "trend_signal": 0, "fair_value": 3.589291, "relative_strength": 2.517838, "rate_of_change": -0.16796500879964663, "market_dynamics": -1.126912, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.05931, "high": 3.05931, "low": 2.931839, "close": 2.990672, "volume": 157120}, "trend_line": 3.185367, "activity_lines": {"activity_5": 3.024616, "activity_10": 3.058248, "activity_20": 3.11446, "activity_30": 3.14905}, "trend_signal": 0, "fair_value": 3.583619, "relative_strength": 2.922244, "rate_of_change": -0.3291107158111211, "market_dynamics": -1.156781, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.980866, "high": 3.039699, "low": 2.961255, "close": 3.010283, "volume": 150833}, "trend_line": 3.181573, "activity_lines": {"activity_5": 3.018781, "activity_10": 3.043346, "activity_20": 3.099843, "activity_30": 3.137754}, "trend_signal": 0, "fair_value": 3.577123, "relative_strength": 1.675152, "rate_of_change": -0.11910715468577501, "market_dynamics": -1.25128, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.029893, "high": 3.039699, "low": 2.980866, "close": 3.000477, "volume": 101800}, "trend_line": 3.175854, "activity_lines": {"activity_5": 3.008322, "activity_10": 3.029602, "activity_20": 3.085609, "activity_30": 3.12607}, "trend_signal": 0, "fair_value": 3.571691, "relative_strength": 0.754307, "rate_of_change": -0.17975385131820107, "market_dynamics": -1.266021, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.020088, "high": 3.020088, "low": 2.95145, "close": 2.990672, "volume": 104600}, "trend_line": 3.167253, "activity_lines": {"activity_5": 2.999824, "activity_10": 3.017717, "activity_20": 3.071807, "activity_30": 3.114123}, "trend_signal": 0, "fair_value": 3.565485, "relative_strength": 3.85967, "rate_of_change": -0.27082479232357914, "market_dynamics": -1.239375, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.020088, "high": 3.069116, "low": 2.961255, "close": 3.039699, "volume": 254001}, "trend_line": 3.156773, "activity_lines": {"activity_5": 3.01159, "activity_10": 3.018218, "activity_20": 3.063765, "activity_30": 3.105894}, "trend_signal": 0, "fair_value": 3.558703, "relative_strength": 5.98261, "rate_of_change": -0.33088610224697135, "market_dynamics": -0.896469, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.039699, "high": 3.039699, "low": 2.980866, "close": 3.000477, "volume": 81700}, "trend_line": 3.149138, "activity_lines": {"activity_5": 3.009629, "activity_10": 3.013122, "activity_20": 3.053075, "activity_30": 3.09581}, "trend_signal": 0, "fair_value": 3.548705, "relative_strength": 6.433147, "rate_of_change": -0.2418609130273103, "market_dynamics": -0.813684, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.990672, "high": 3.049504, "low": 2.961255, "close": 3.029893, "volume": 103780}, "trend_line": 3.139608, "activity_lines": {"activity_5": 3.016819, "activity_10": 3.015274, "activity_20": 3.046551, "activity_30": 3.088117}, "trend_signal": 0, "fair_value": 3.539489, "relative_strength": 7.769613, "rate_of_change": -0.3026224954257406, "market_dynamics": -0.636906, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.000477, "high": 3.098532, "low": 2.941644, "close": 3.05931, "volume": 603400}, "trend_line": 3.131378, "activity_lines": {"activity_5": 3.032508, "activity_10": 3.022049, "activity_20": 3.044052, "activity_30": 3.082937}, "trend_signal": 0, "fair_value": 3.529217, "relative_strength": 10.731484, "rate_of_change": -0.26213463591632263, "market_dynamics": -0.150211, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05931, "high": 3.451529, "low": 3.000477, "close": 3.343669, "volume": 1649952}, "trend_line": 3.132627, "activity_lines": {"activity_5": 3.139061, "activity_10": 3.080882, "activity_20": 3.06972, "activity_30": 3.096633}, "trend_signal": 0, "fair_value": 3.52136, "relative_strength": 18.140159, "rate_of_change": 0.03988659305901784, "market_dynamics": 0.27023, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.333864, "high": 3.36328, "low": 3.137754, "close": 3.186781, "volume": 914100}, "trend_line": 3.137591, "activity_lines": {"activity_5": 3.169785, "activity_10": 3.105841, "activity_20": 3.079538, "activity_30": 3.100127}, "trend_signal": 0, "fair_value": 3.513387, "relative_strength": 15.207977, "rate_of_change": 0.1584612531271738, "market_dynamics": 0.857477, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.186781, "high": 3.226003, "low": 3.088727, "close": 3.118143, "volume": 153800}, "trend_line": 3.135156, "activity_lines": {"activity_5": 3.167824, "activity_10": 3.115469, "activity_20": 3.082612, "activity_30": 3.098872}, "trend_signal": 0, "fair_value": 3.505329, "relative_strength": 14.276067, "rate_of_change": -0.07760731083178742, "market_dynamics": 1.164448, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.078921, "high": 3.137754, "low": 3.078921, "close": 3.137754, "volume": 108400}, "trend_line": 3.13018, "activity_lines": {"activity_5": 3.164556, "activity_10": 3.126344, "activity_20": 3.087627, "activity_30": 3.09904}, "trend_signal": 0, "fair_value": 3.499473, "relative_strength": 13.222, "rate_of_change": -0.15871618509572244, "market_dynamics": 1.118652, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.078921, "high": 3.324058, "low": 3.078921, "close": 3.294641, "volume": 441030}, "trend_line": 3.130434, "activity_lines": {"activity_5": 3.206392, "activity_10": 3.163426, "activity_20": 3.107747, "activity_30": 3.10965}, "trend_signal": 0, "fair_value": 3.492962, "relative_strength": 0.630615, "rate_of_change": 0.008114549323041374, "market_dynamics": 1.023481, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.373085, "high": 3.520168, "low": 3.353475, "close": 3.461335, "volume": 336750}, "trend_line": 3.13848, "activity_lines": {"activity_5": 3.288105, "activity_10": 3.225468, "activity_20": 3.143296, "activity_30": 3.130998}, "trend_signal": 0, "fair_value": 3.486393, "relative_strength": -4.684238, "rate_of_change": 0.2570250642562589, "market_dynamics": 1.015635, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.784916, "high": 3.804527, "low": 3.441724, "close": 3.441724, "volume": 879555}, "trend_line": 3.144275, "activity_lines": {"activity_5": 3.355436, "activity_10": 3.275387, "activity_20": 3.175645, "activity_30": 3.150563}, "trend_signal": 1, "fair_value": 3.479461, "relative_strength": -0.993733, "rate_of_change": 0.1846435217047741, "market_dynamics": 1.241277, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.451529, "high": 3.55939, "low": 3.382891, "close": 3.510362, "volume": 498580}, "trend_line": 3.151719, "activity_lines": {"activity_5": 3.42865, "activity_10": 3.330476, "activity_20": 3.213019, "activity_30": 3.174181}, "trend_signal": 1, "fair_value": 3.473206, "relative_strength": -2.111643, "rate_of_change": 0.23674773994005, "market_dynamics": 1.452423, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.569195, "high": 3.981025, "low": 3.461335, "close": 3.981025, "volume": 1515224}, "trend_line": 3.174853, "activity_lines": {"activity_5": 3.632604, "activity_10": 3.46187, "activity_20": 3.293287, "activity_30": 3.227685}, "trend_signal": 1, "fair_value": 3.469375, "relative_strength": 7.898235, "rate_of_change": 0.7340121375033818, "market_dynamics": 1.587528, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.010442, "high": 4.402661, "low": 3.745694, "close": 3.77511, "volume": 4054635}, "trend_line": 3.191122, "activity_lines": {"activity_5": 3.711701, "activity_10": 3.538531, "activity_20": 3.349225, "activity_30": 3.266411}, "trend_signal": 1, "fair_value": 3.465233, "relative_strength": 3.604257, "rate_of_change": 0.5124331740713622, "market_dynamics": 1.681676, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.696666, "high": 4.245773, "low": 3.657444, "close": 4.167329, "volume": 1049806}, "trend_line": 3.224937, "activity_lines": {"activity_5": 3.889507, "activity_10": 3.67349, "activity_20": 3.439202, "activity_30": 3.329392}, "trend_signal": 1, "fair_value": 3.462952, "relative_strength": 6.754674, "rate_of_change": 1.059658640440577, "market_dynamics": 1.66201, "expectation": {"probability": 34.2841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.049664, "high": 4.216357, "low": 4.049664, "close": 4.07908, "volume": 1069749}, "trend_line": 3.25613, "activity_lines": {"activity_5": 3.990831, "activity_10": 3.777428, "activity_20": 3.515452, "activity_30": 3.384498}, "trend_signal": 1, "fair_value": 3.460402, "relative_strength": 8.196927, "rate_of_change": 0.9672437011947838, "market_dynamics": 1.669282, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.167329, "high": 4.294801, "low": 4.039858, "close": 4.128108, "volume": 616900}, "trend_line": 3.289277, "activity_lines": {"activity_5": 4.066006, "activity_10": 3.874056, "activity_20": 3.591374, "activity_30": 3.440755}, "trend_signal": 1, "fair_value": 3.45876, "relative_strength": 12.3211, "rate_of_change": 1.0179876110597426, "market_dynamics": 1.557981, "expectation": {"probability": 35.4876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.128108, "high": 4.49091, "low": 4.010442, "close": 4.373244, "volume": 1869854}, "trend_line": 3.329318, "activity_lines": {"activity_5": 4.181711, "activity_10": 3.996892, "activity_20": 3.685226, "activity_30": 3.510688}, "trend_signal": 1, "fair_value": 3.459341, "relative_strength": 16.492499, "rate_of_change": 1.2173191859487797, "market_dynamics": 1.522808, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.373244, "high": 4.785075, "low": 4.304606, "close": 4.598771, "volume": 1219144}, "trend_line": 3.375917, "activity_lines": {"activity_5": 4.346443, "activity_10": 4.13827, "activity_20": 3.794067, "activity_30": 3.592588}, "trend_signal": 1, "fair_value": 3.461071, "relative_strength": 19.900272, "rate_of_change": 1.3996560256484845, "market_dynamics": 1.49444, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.598771, "high": 4.736047, "low": 4.510521, "close": 4.598771, "volume": 530615}, "trend_line": 3.423156, "activity_lines": {"activity_5": 4.456264, "activity_10": 4.255935, "activity_20": 3.895297, "activity_30": 3.671482}, "trend_signal": 1, "fair_value": 3.46209, "relative_strength": 20.111633, "rate_of_change": 1.3992938807441135, "market_dynamics": 1.47273, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.667409, "high": 4.667409, "low": 4.314412, "close": 4.392856, "volume": 548100}, "trend_line": 3.465447, "activity_lines": {"activity_5": 4.468685, "activity_10": 4.315481, "activity_20": 3.969259, "activity_30": 3.734043}, "trend_signal": 1, "fair_value": 3.461788, "relative_strength": 14.987855, "rate_of_change": 1.235438875704177, "market_dynamics": 1.415057, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.392855, "high": 4.441883, "low": 4.304606, "close": 4.343828, "volume": 383150}, "trend_line": 3.506743, "activity_lines": {"activity_5": 4.443844, "activity_10": 4.34882, "activity_20": 4.032107, "activity_30": 3.790713}, "trend_signal": 1, "fair_value": 3.462062, "relative_strength": 13.227104, "rate_of_change": 1.1916500237920244, "market_dynamics": 1.241786, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.373244, "high": 4.392855, "low": 4.245773, "close": 4.255579, "volume": 209700}, "trend_line": 3.54893, "activity_lines": {"activity_5": 4.375206, "activity_10": 4.35096, "activity_20": 4.080154, "activity_30": 3.839025}, "trend_signal": 1, "fair_value": 3.46266, "relative_strength": 18.982068, "rate_of_change": 1.2030251432739654, "market_dynamics": 1.001287, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.314412, "high": 4.314412, "low": 4.18694, "close": 4.226162, "volume": 200750}, "trend_line": 3.587172, "activity_lines": {"activity_5": 4.304606, "activity_10": 4.342758, "activity_20": 4.119563, "activity_30": 3.882717}, "trend_signal": 1, "fair_value": 3.463602, "relative_strength": 18.891825, "rate_of_change": 1.0775642235828795, "market_dynamics": 0.677618, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.235968, "high": 4.265384, "low": 4.177135, "close": 4.245773, "volume": 100000}, "trend_line": 3.627047, "activity_lines": {"activity_5": 4.265384, "activity_10": 4.329922, "activity_20": 4.155283, "activity_30": 3.925208}, "trend_signal": 1, "fair_value": 3.464967, "relative_strength": 14.848741, "rate_of_change": 1.1115998898296577, "market_dynamics": 0.364571, "expectation": {"probability": 36.3435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.177135, "high": 4.226162, "low": 3.990831, "close": 4.108497, "volume": 281505}, "trend_line": 3.663001, "activity_lines": {"activity_5": 4.203937, "activity_10": 4.2907, "activity_20": 4.173633, "activity_30": 3.956269}, "trend_signal": 1, "fair_value": 3.465689, "relative_strength": 9.58383, "rate_of_change": 0.9912747201786969, "market_dynamics": 0.000822, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.245773, "high": 4.245773, "low": 4.069275, "close": 4.07908, "volume": 3000}, "trend_line": 3.699281, "activity_lines": {"activity_5": 4.151641, "activity_10": 4.245595, "activity_20": 4.184793, "activity_30": 3.983113}, "trend_signal": 1, "fair_value": 3.466163, "relative_strength": 10.121815, "rate_of_change": 0.9904447200533139, "market_dynamics": -0.344417, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.098691, "high": 4.18694, "low": 3.981025, "close": 4.157524, "volume": 210205}, "trend_line": 3.737522, "activity_lines": {"activity_5": 4.143143, "activity_10": 4.215644, "activity_20": 4.198847, "activity_30": 4.012677}, "trend_signal": 1, "fair_value": 3.4672, "relative_strength": 7.692095, "rate_of_change": 1.0337414216438208, "market_dynamics": -0.540413, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.157524, "high": 4.324217, "low": 4.000636, "close": 4.177135, "volume": 165201}, "trend_line": 3.776744, "activity_lines": {"activity_5": 4.147719, "activity_10": 4.19318, "activity_20": 4.209913, "activity_30": 4.041039}, "trend_signal": 1, "fair_value": 3.469014, "relative_strength": 6.303999, "rate_of_change": 1.0494118830604902, "market_dynamics": -0.734467, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.177135, "high": 4.284995, "low": 4.039858, "close": 4.196746, "volume": 247102}, "trend_line": 3.816947, "activity_lines": {"activity_5": 4.1621, "activity_10": 4.181949, "activity_20": 4.218645, "activity_30": 4.068136}, "trend_signal": 1, "fair_value": 3.471784, "relative_strength": 4.345991, "rate_of_change": 1.0644883529304605, "market_dynamics": -0.776986, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.128108, "high": 4.196746, "low": 3.981025, "close": 4.039858, "volume": 273000}, "trend_line": 3.850286, "activity_lines": {"activity_5": 4.127454, "activity_10": 4.149501, "activity_20": 4.208933, "activity_30": 4.082517}, "trend_signal": 1, "fair_value": 3.474378, "relative_strength": 3.867061, "rate_of_change": 0.8734467625565728, "market_dynamics": -0.787216, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.157524, "high": 4.177135, "low": 4.020247, "close": 4.059469, "volume": 122600}, "trend_line": 3.885585, "activity_lines": {"activity_5": 4.103921, "activity_10": 4.127038, "activity_20": 4.19824, "activity_30": 4.096013}, "trend_signal": 1, "fair_value": 3.47781, "relative_strength": 1.969402, "rate_of_change": 0.9167890385285599, "market_dynamics": -0.87652, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.010442, "high": 4.157523, "low": 3.97122, "close": 4.059469, "volume": 207100}, "trend_line": 3.919904, "activity_lines": {"activity_5": 4.081695, "activity_10": 4.109744, "activity_20": 4.184933, "activity_30": 4.107231}, "trend_signal": 1, "fair_value": 3.480945, "relative_strength": 0.562401, "rate_of_change": 0.8832389460016958, "market_dynamics": -0.891414, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.098691, "high": 4.157524, "low": 4.020247, "close": 4.059469, "volume": 79842}, "trend_line": 3.953243, "activity_lines": {"activity_5": 4.066006, "activity_10": 4.096017, "activity_20": 4.171252, "activity_30": 4.116235}, "trend_signal": 1, "fair_value": 3.484555, "relative_strength": 3.102959, "rate_of_change": 0.8505055225842325, "market_dynamics": -0.975475, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.010442, "high": 4.069275, "low": 3.765304, "close": 4.049664, "volume": 257294}, "trend_line": 3.976776, "activity_lines": {"activity_5": 4.054893, "activity_10": 4.083537, "activity_20": 4.155283, "activity_30": 4.122456}, "trend_signal": 1, "fair_value": 3.489287, "relative_strength": 3.458275, "rate_of_change": 0.5952834166784087, "market_dynamics": -0.966669, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.088886, "high": 4.177135, "low": 4.010442, "close": 4.108497, "volume": 134500}, "trend_line": 4.0075, "activity_lines": {"activity_5": 4.073197, "activity_10": 4.08532, "activity_20": 4.145477, "activity_30": 4.130954}, "trend_signal": 1, "fair_value": 3.495583, "relative_strength": 7.117564, "rate_of_change": 0.7725856321804445, "market_dynamics": -0.901794, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.824138, "high": 4.030053, "low": 3.618222, "close": 3.873165, "volume": 469230}, "trend_line": 4.032668, "activity_lines": {"activity_5": 4.008481, "activity_10": 4.044315, "activity_20": 4.113119, "activity_30": 4.122288}, "trend_signal": 0, "fair_value": 3.500785, "relative_strength": 6.149447, "rate_of_change": 0.6280224578914498, "market_dynamics": -0.990237, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.902581, "high": 3.902581, "low": 3.696666, "close": 3.784915, "volume": 199900}, "trend_line": 4.05424, "activity_lines": {"activity_5": 3.926768, "activity_10": 3.991009, "activity_20": 4.07357, "activity_30": 4.106303}, "trend_signal": 0, "fair_value": 3.505302, "relative_strength": 4.030727, "rate_of_change": 0.5349312167527782, "market_dynamics": -1.157276, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.755499, "high": 3.804527, "low": 3.716277, "close": 3.726083, "volume": 101105}, "trend_line": 4.068621, "activity_lines": {"activity_5": 3.843749, "activity_10": 3.933781, "activity_20": 4.03122, "activity_30": 4.085132}, "trend_signal": 0, "fair_value": 3.509384, "relative_strength": 0.782902, "rate_of_change": 0.35471506373574824, "market_dynamics": -1.397964, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.726083, "high": 3.784915, "low": 3.66725, "close": 3.77511, "volume": 28450}, "trend_line": 4.07908, "activity_lines": {"activity_5": 3.799297, "activity_10": 3.893667, "activity_20": 3.997695, "activity_30": 4.066196}, "trend_signal": 0, "fair_value": 3.513542, "relative_strength": 2.021201, "rate_of_change": 0.25706498590062815, "market_dynamics": -1.624254, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.726083, "high": 3.873165, "low": 3.706472, "close": 3.804527, "volume": 44700}, "trend_line": 4.091174, "activity_lines": {"activity_5": 3.782955, "activity_10": 3.866569, "activity_20": 3.970893, "activity_30": 4.048483}, "trend_signal": 0, "fair_value": 3.517948, "relative_strength": 0.270112, "rate_of_change": 0.2964884238602671, "market_dynamics": -1.682294, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77511, "high": 3.853554, "low": 3.735888, "close": 3.794721, "volume": 106800}, "trend_line": 4.100652, "activity_lines": {"activity_5": 3.783608, "activity_10": 3.841966, "activity_20": 3.945959, "activity_30": 4.029357}, "trend_signal": 0, "fair_value": 3.52247, "relative_strength": -0.73652, "rate_of_change": 0.23166944256099942, "market_dynamics": -1.635873, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.804527, "high": 3.853554, "low": 3.726083, "close": 3.765305, "volume": 130540}, "trend_line": 4.093462, "activity_lines": {"activity_5": 3.779686, "activity_10": 3.816828, "activity_20": 3.920838, "activity_30": 4.007722}, "trend_signal": 0, "fair_value": 3.527217, "relative_strength": -1.250176, "rate_of_change": -0.17533797064467976, "market_dynamics": -1.55001, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.804527, "high": 4.000636, "low": 3.804527, "close": 3.94, "volume": 606791}, "trend_line": 4.098958, "activity_lines": {"activity_5": 3.835303, "activity_10": 3.828802, "activity_20": 3.91469, "activity_30": 3.997821}, "trend_signal": 0, "fair_value": 3.533441, "relative_strength": 3.952784, "rate_of_change": 0.13426288066189318, "market_dynamics": -1.209711, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.9, "close": 4.0, "volume": 230200}, "trend_line": 4.09338, "activity_lines": {"activity_5": 3.896659, "activity_10": 3.853856, "activity_20": 3.915618, "activity_30": 3.991436}, "trend_signal": 0, "fair_value": 3.540049, "relative_strength": 3.684751, "rate_of_change": -0.136083365577297, "market_dynamics": -0.872981, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.92, "close": 3.98, "volume": 228150}, "trend_line": 4.090078, "activity_lines": {"activity_5": 3.936355, "activity_10": 3.876178, "activity_20": 3.915813, "activity_30": 3.984122}, "trend_signal": 0, "fair_value": 3.546232, "relative_strength": 3.476664, "rate_of_change": -0.08066683278854381, "market_dynamics": -0.495212, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.95, "close": 3.96, "volume": 80900}, "trend_line": 4.084474, "activity_lines": {"activity_5": 3.957687, "activity_10": 3.897199, "activity_20": 3.914714, "activity_30": 3.975729}, "trend_signal": 0, "fair_value": 3.552109, "relative_strength": 3.849352, "rate_of_change": -0.13701450192392278, "market_dynamics": -0.138599, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.93, "close": 4.01, "volume": 330400}, "trend_line": 4.072366, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.925733, "activity_20": 3.918944, "activity_30": 3.970925}, "trend_signal": 0, "fair_value": 3.557723, "relative_strength": 1.151519, "rate_of_change": -0.29643963947378416, "market_dynamics": 0.069622, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.97, "close": 4.0, "volume": 224150}, "trend_line": 4.052407, "activity_lines": {"activity_5": 3.992, "activity_10": 3.948355, "activity_20": 3.922924, "activity_30": 3.966256}, "trend_signal": 0, "fair_value": 3.562429, "relative_strength": -0.53473, "rate_of_change": -0.4901082073664317, "market_dynamics": 0.217492, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.85, "close": 3.89, "volume": 889463}, "trend_line": 4.028781, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.945998, "activity_20": 3.917272, "activity_30": 3.955778}, "trend_signal": 0, "fair_value": 3.566429, "relative_strength": -5.077261, "rate_of_change": -0.5830115287037867, "market_dynamics": 0.343698, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.76, "close": 3.88, "volume": 314500}, "trend_line": 4.011686, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.939733, "activity_20": 3.912128, "activity_30": 3.946179}, "trend_signal": 0, "fair_value": 3.569218, "relative_strength": -7.296289, "rate_of_change": -0.4243218978643988, "market_dynamics": 0.453691, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.82, "close": 3.9, "volume": 293550}, "trend_line": 3.996892, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.935733, "activity_20": 3.90965, "activity_30": 3.938974}, "trend_signal": 0, "fair_value": 3.572257, "relative_strength": -8.946311, "rate_of_change": -0.36877263075924177, "market_dynamics": 0.445842, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.8, "close": 3.83, "volume": 533250}, "trend_line": 3.982706, "activity_lines": {"activity_5": 3.878, "activity_10": 3.917091, "activity_20": 3.901265, "activity_30": 3.928207}, "trend_signal": 0, "fair_value": 3.574726, "relative_strength": -9.110583, "rate_of_change": -0.3549257773289854, "market_dynamics": 0.478107, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.82, "close": 3.85, "volume": 434200}, "trend_line": 3.970167, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.900909, "activity_20": 3.895877, "activity_30": 3.919645}, "trend_signal": 0, "fair_value": 3.577504, "relative_strength": -9.711428, "rate_of_change": -0.31483619428599185, "market_dynamics": 0.433822, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.86, "close": 3.98, "volume": 1317706}, "trend_line": 3.961308, "activity_lines": {"activity_5": 3.898, "activity_10": 3.91, "activity_20": 3.903867, "activity_30": 3.920279}, "trend_signal": 0, "fair_value": 3.581056, "relative_strength": -10.628792, "rate_of_change": -0.2231392281483417, "market_dynamics": 0.613536, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.99, "close": 4.05, "volume": 1308749}, "trend_line": 3.959358, "activity_lines": {"activity_5": 3.952, "activity_10": 3.932182, "activity_20": 3.918856, "activity_30": 3.926001}, "trend_signal": 0, "fair_value": 3.585599, "relative_strength": -12.849551, "rate_of_change": -0.04922616469105397, "market_dynamics": 0.813139, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.0, "close": 4.07, "volume": 1592649}, "trend_line": 3.959055, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.956727, "activity_20": 3.936028, "activity_30": 3.93314}, "trend_signal": 0, "fair_value": 3.590149, "relative_strength": -15.736722, "rate_of_change": -0.007652755825558592, "market_dynamics": 1.026422, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.97, "close": 4.02, "volume": 940351}, "trend_line": 3.954471, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.970182, "activity_20": 3.947501, "activity_30": 3.937072}, "trend_signal": 0, "fair_value": 3.594078, "relative_strength": -15.764542, "rate_of_change": -0.11578520631818363, "market_dynamics": 1.14691, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.03, "close": 4.05, "volume": 805355}, "trend_line": 3.950233, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.988909, "activity_20": 3.960712, "activity_30": 3.943235}, "trend_signal": 0, "fair_value": 3.593432, "relative_strength": -17.001148, "rate_of_change": -0.10716983384123854, "market_dynamics": 1.071994, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.03, "close": 4.2, "volume": 2148703}, "trend_line": 3.950342, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.034, "activity_20": 3.986666, "activity_30": 3.959349}, "trend_signal": 1, "fair_value": 3.597609, "relative_strength": -14.600853, "rate_of_change": 0.002759330905294365, "market_dynamics": 1.163742, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.12, "close": 4.32, "volume": 1523518}, "trend_line": 3.95968, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.095273, "activity_20": 4.022025, "activity_30": 3.983198}, "trend_signal": 1, "fair_value": 3.602314, "relative_strength": -12.994061, "rate_of_change": 0.23638459657417177, "market_dynamics": 1.271047, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.33, "close": 4.49, "volume": 700200}, "trend_line": 3.974031, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.179455, "activity_20": 4.071121, "activity_30": 4.017412}, "trend_signal": 1, "fair_value": 3.607868, "relative_strength": -11.70744, "rate_of_change": 0.36242827703248753, "market_dynamics": 1.426421, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.35, "close": 4.55, "volume": 920209}, "trend_line": 3.990382, "activity_lines": {"activity_5": 4.408, "activity_10": 4.263818, "activity_20": 4.122619, "activity_30": 4.054571}, "trend_signal": 1, "fair_value": 3.613866, "relative_strength": -9.374865, "rate_of_change": 0.4114462116676942, "market_dynamics": 1.60987, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 5.09, "low": 4.46, "close": 4.54, "volume": 5390506}, "trend_line": 4.0064, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.333273, "activity_20": 4.169429, "activity_30": 4.09003}, "trend_signal": 1, "fair_value": 3.61974, "relative_strength": -4.916291, "rate_of_change": 0.4014152028552732, "market_dynamics": 1.649239, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.97, "low": 4.46, "close": 4.7, "volume": 2044458}, "trend_line": 4.028077, "activity_lines": {"activity_5": 4.574, "activity_10": 4.419273, "activity_20": 4.228619, "activity_30": 4.134779}, "trend_signal": 1, "fair_value": 3.627967, "relative_strength": -5.909454, "rate_of_change": 0.5410593051118087, "market_dynamics": 1.605938, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.68, "close": 4.72, "volume": 646650}, "trend_line": 4.048461, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.495818, "activity_20": 4.286381, "activity_30": 4.179419}, "trend_signal": 1, "fair_value": 3.636262, "relative_strength": -6.09825, "rate_of_change": 0.5060479231156694, "market_dynamics": 1.590137, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.46, "close": 4.56, "volume": 948060}, "trend_line": 4.071355, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.531091, "activity_20": 4.325381, "activity_30": 4.212421}, "trend_signal": 1, "fair_value": 3.643592, "relative_strength": -9.302356, "rate_of_change": 0.5654988401765504, "market_dynamics": 1.523227, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.46, "close": 4.57, "volume": 305000}, "trend_line": 4.097525, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.559273, "activity_20": 4.362476, "activity_30": 4.244592}, "trend_signal": 1, "fair_value": 3.651167, "relative_strength": -7.650709, "rate_of_change": 0.6427835450360009, "market_dynamics": 1.309349, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.31, "close": 4.31, "volume": 406100}, "trend_line": 4.116989, "activity_lines": {"activity_5": 4.51, "activity_10": 4.530182, "activity_20": 4.372143, "activity_30": 4.2583}, "trend_signal": 1, "fair_value": 3.655747, "relative_strength": -7.950838, "rate_of_change": 0.4750184562632357, "market_dynamics": 0.851928, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.31, "close": 4.36, "volume": 475309}, "trend_line": 4.136485, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.505455, "activity_20": 4.385095, "activity_30": 4.273978}, "trend_signal": 1, "fair_value": 3.659864, "relative_strength": -9.726819, "rate_of_change": 0.4735499657638186, "market_dynamics": 0.453747, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.24, "close": 4.3, "volume": 325159}, "trend_line": 4.153001, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.466909, "activity_20": 4.390095, "activity_30": 4.284528}, "trend_signal": 1, "fair_value": 3.664019, "relative_strength": -11.624163, "rate_of_change": 0.3992761970610145, "market_dynamics": 0.014028, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.25, "close": 4.33, "volume": 234751}, "trend_line": 4.170844, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.434182, "activity_20": 4.395952, "activity_30": 4.295947}, "trend_signal": 1, "fair_value": 3.6674, "relative_strength": -11.276887, "rate_of_change": 0.42964111975894187, "market_dynamics": -0.365953, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.22, "close": 4.36, "volume": 186551}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.409818, "activity_20": 4.402619, "activity_30": 4.308151}, "trend_signal": 1, "fair_value": 3.670612, "relative_strength": -9.476978, "rate_of_change": 0.47527550778692734, "market_dynamics": -0.472669, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.26, "close": 4.39, "volume": 133470}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.394364, "activity_20": 4.409619, "activity_30": 4.321011}, "trend_signal": 1, "fair_value": 3.674921, "relative_strength": -11.567378, "rate_of_change": 0.35793824706185623, "market_dynamics": -0.580515, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.38, "close": 4.46, "volume": 280851}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.394364, "activity_20": 4.420714, "activity_30": 4.337419}, "trend_signal": 1, "fair_value": 3.679378, "relative_strength": -9.153557, "rate_of_change": 0.3645795066513835, "market_dynamics": -0.589419, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.48, "close": 4.59, "volume": 506927}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.422364, "activity_20": 4.441905, "activity_30": 4.361226}, "trend_signal": 1, "fair_value": 3.684667, "relative_strength": -9.938686, "rate_of_change": 0.4817104951433294, "market_dynamics": -0.538039, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.46, "close": 4.53, "volume": 451100}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.441818, "activity_20": 4.45481, "activity_30": 4.379849}, "trend_signal": 1, "fair_value": 3.689572, "relative_strength": -11.643826, "rate_of_change": 0.44797237095036224, "market_dynamics": -0.50076, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 4.92, "low": 4.53, "close": 4.86, "volume": 1478055}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.521818, "activity_20": 4.496952, "activity_30": 4.418538}, "trend_signal": 1, "fair_value": 3.696592, "relative_strength": -5.932928, "rate_of_change": 0.6650653833866995, "market_dynamics": -0.172988, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.63, "close": 4.69, "volume": 621960}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.565636, "activity_20": 4.518905, "activity_30": 4.44443}, "trend_signal": 1, "fair_value": 3.702523, "relative_strength": -7.3736, "rate_of_change": 0.5362971757891132, "market_dynamics": -0.032227, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.51, "close": 4.63, "volume": 329001}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.591636, "activity_20": 4.532095, "activity_30": 4.464968}, "trend_signal": 1, "fair_value": 3.707043, "relative_strength": -6.287246, "rate_of_change": 0.5720757192055846, "market_dynamics": -0.00159, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 4.71, "low": 4.61, "close": 4.68, "volume": 160900}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.621818, "activity_20": 4.548, "activity_30": 4.48714}, "trend_signal": 1, "fair_value": 3.711884, "relative_strength": -6.28737, "rate_of_change": 0.6149666088836042, "market_dynamics": 0.134188, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.62, "close": 4.67, "volume": 227500}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.643273, "activity_20": 4.561238, "activity_30": 4.506946}, "trend_signal": 1, "fair_value": 3.716299, "relative_strength": -8.739688, "rate_of_change": 0.5882878753151373, "market_dynamics": 0.001563, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.42, "close": 4.63, "volume": 942050}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.651273, "activity_20": 4.56981, "activity_30": 4.522516}, "trend_signal": 1, "fair_value": 3.72106, "relative_strength": -7.189611, "rate_of_change": 0.6076104657746992, "market_dynamics": 0.183771, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.56, "close": 4.65, "volume": 321800}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.658, "activity_20": 4.579905, "activity_30": 4.537656}, "trend_signal": 1, "fair_value": 3.72595, "relative_strength": -7.247575, "rate_of_change": 0.6039635062632823, "market_dynamics": 0.332314, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.61, "close": 4.72, "volume": 451650}, "trend_line": 4.466667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.672727, "activity_20": 4.596143, "activity_30": 4.555591}, "trend_signal": 1, "fair_value": 3.731832, "relative_strength": -2.8801, "rate_of_change": 0.5553129221071588, "market_dynamics": 0.467766, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 624600}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.697273, "activity_20": 4.619905, "activity_30": 4.577097}, "trend_signal": 1, "fair_value": 3.738588, "relative_strength": -0.304804, "rate_of_change": 0.5597014507685365, "market_dynamics": 0.65057, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.51, "close": 4.52, "volume": 624500}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.667091, "activity_20": 4.616619, "activity_30": 4.578925}, "trend_signal": 1, "fair_value": 3.74355, "relative_strength": -3.024918, "rate_of_change": 0.3339517377401435, "market_dynamics": 0.375416, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.49, "close": 4.63, "volume": 261300}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.648, "activity_10": 4.657091, "activity_20": 4.624, "activity_30": 4.586882}, "trend_signal": 1, "fair_value": 3.749277, "relative_strength": -6.932096, "rate_of_change": 0.451176002131951, "market_dynamics": 0.165378, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.44, "close": 4.48, "volume": 425250}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.624, "activity_20": 4.61681, "activity_30": 4.583849}, "trend_signal": 1, "fair_value": 3.753861, "relative_strength": -12.984587, "rate_of_change": 0.3166114424563664, "market_dynamics": -0.269759, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.28, "close": 4.42, "volume": 266100}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.583818, "activity_20": 4.603095, "activity_30": 4.576022}, "trend_signal": 0, "fair_value": 3.75788, "relative_strength": -14.029888, "rate_of_change": 0.1614944334626017, "market_dynamics": -0.863771, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.33, "close": 4.48, "volume": 190801}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.558364, "activity_20": 4.59481, "activity_30": 4.571591}, "trend_signal": 0, "fair_value": 3.762404, "relative_strength": -13.444522, "rate_of_change": 0.11724313958353633, "market_dynamics": -1.106276, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.35, "close": 4.49, "volume": 118100}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.538364, "activity_20": 4.586619, "activity_30": 4.567462}, "trend_signal": 0, "fair_value": 3.767233, "relative_strength": -15.353218, "rate_of_change": 0.0, "market_dynamics": -1.360362, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.41, "close": 4.46, "volume": 279600}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.468, "activity_10": 4.516182, "activity_20": 4.57481, "activity_30": 4.561398}, "trend_signal": 0, "fair_value": 3.772776, "relative_strength": -15.480829, "rate_of_change": -0.06587615283267707, "market_dynamics": -1.391498, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.3, "close": 4.37, "volume": 326813}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.480727, "activity_20": 4.553952, "activity_30": 4.54972}, "trend_signal": 0, "fair_value": 3.778525, "relative_strength": -16.940962, "rate_of_change": -0.12452208305866548, "market_dynamics": -1.339821, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.11, "close": 4.14, "volume": 369950}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.408545, "activity_20": 4.511286, "activity_30": 4.52357}, "trend_signal": 0, "fair_value": 3.782499, "relative_strength": -20.722302, "rate_of_change": -0.41066298112812666, "market_dynamics": -1.431153, "expectation": {"probability": 49.4665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/284d9d39-8612-4c6d-95dd-6f3f2fb11c3d/", "share_image": "https://sharemaestro.com/terminal/284d9d39-8612-4c6d-95dd-6f3f2fb11c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}