{"ticker": {"uuid": "284e0d04-dff8-4d9b-ac6b-07f103cfb4fd", "symbol": "9508", "name": "Kyushu Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9508 was broadly unchanged, moving from 1,713.50 to 1,713.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,713.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1712.0, "high": 1777.5, "low": 1697.0, "close": 1713.5, "volume": 7548500}, "trend_line": 1740.278528, "activity_lines": {"activity_5": 1685.666667, "activity_10": 1675.781818, "activity_20": 1706.827097, "activity_30": 1729.915576}, "trend_signal": 0, "fair_value": 1369.461604, "relative_strength": -19.481299, "rate_of_change": 0.19887992898128212, "market_dynamics": -0.887421, "expectation": {"probability": 50.2627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.702426, "high": 834.218704, "low": 787.136066, "close": 831.178101, "volume": 4900500}, "trend_line": 738.072532, "activity_lines": {"activity_5": 828.352527, "activity_10": 830.92347, "activity_20": 803.410751, "activity_30": 774.236354}, "trend_signal": 1, "fair_value": 767.746469, "relative_strength": 1.24456, "rate_of_change": 0.7550917540643345, "market_dynamics": 0.997858, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.771488, "high": 883.88107, "low": 832.375919, "close": 867.019775, "volume": 10906800}, "trend_line": 744.122935, "activity_lines": {"activity_5": 839.083529, "activity_10": 838.55417, "activity_20": 812.442475, "activity_30": 782.55553}, "trend_signal": 1, "fair_value": 768.484297, "relative_strength": 4.330428, "rate_of_change": 0.8197572376260657, "market_dynamics": 0.724308, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 888.764451, "high": 916.682378, "low": 843.708909, "close": 850.066406, "volume": 15847400}, "trend_line": 750.130343, "activity_lines": {"activity_5": 843.309599, "activity_10": 841.510964, "activity_20": 819.030349, "activity_30": 789.390593}, "trend_signal": 1, "fair_value": 768.944422, "relative_strength": 4.12524, "rate_of_change": 0.8073139151395804, "market_dynamics": 0.539208, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 845.828078, "high": 854.028383, "low": 827.124048, "close": 843.893188, "volume": 7294200}, "trend_line": 756.361953, "activity_lines": {"activity_5": 845.348938, "activity_10": 842.413921, "activity_20": 824.215972, "activity_30": 795.439809}, "trend_signal": 1, "fair_value": 769.097804, "relative_strength": 2.562408, "rate_of_change": 0.8307369590033944, "market_dynamics": 0.371746, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.749446, "high": 853.567679, "low": 825.373426, "close": 829.151123, "volume": 7706200}, "trend_line": 762.22501, "activity_lines": {"activity_5": 842.449682, "activity_10": 839.917827, "activity_20": 827.208272, "activity_30": 800.135884}, "trend_signal": 1, "fair_value": 769.265736, "relative_strength": 4.096511, "rate_of_change": 0.775165511266803, "market_dynamics": 0.172055, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 838.457034, "high": 867.849063, "low": 831.178137, "close": 861.583618, "volume": 6875600}, "trend_line": 768.739172, "activity_lines": {"activity_5": 848.223649, "activity_10": 843.767512, "activity_20": 832.662404, "activity_30": 806.546117}, "trend_signal": 1, "fair_value": 769.690639, "relative_strength": 7.556643, "rate_of_change": 0.8546245419052906, "market_dynamics": -0.107444, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 866.374893, "high": 900.558131, "low": 866.282777, "close": 896.964722, "volume": 11616000}, "trend_line": 776.279142, "activity_lines": {"activity_5": 863.764282, "activity_10": 853.654772, "activity_20": 840.704745, "activity_30": 814.818733}, "trend_signal": 1, "fair_value": 770.238748, "relative_strength": 8.268695, "rate_of_change": 0.9808229207812406, "market_dynamics": -0.194493, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.346765, "high": 921.289267, "low": 887.382341, "close": 912.904663, "volume": 9716400}, "trend_line": 784.350443, "activity_lines": {"activity_5": 882.621899, "activity_10": 865.662892, "activity_20": 849.411802, "activity_30": 823.633283}, "trend_signal": 1, "fair_value": 770.823606, "relative_strength": 10.482249, "rate_of_change": 1.0397420931863788, "market_dynamics": -0.031818, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.525067, "high": 999.69881, "low": 918.248608, "close": 992.327759, "volume": 11776000}, "trend_line": 794.700629, "activity_lines": {"activity_5": 923.764665, "activity_10": 890.933881, "activity_20": 864.872147, "activity_30": 837.051174}, "trend_signal": 1, "fair_value": 771.873967, "relative_strength": 16.533447, "rate_of_change": 1.31958693876839, "market_dynamics": 0.362959, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 992.327615, "high": 999.237974, "low": 940.26961, "close": 953.629639, "volume": 7301700}, "trend_line": 803.760876, "activity_lines": {"activity_5": 942.112419, "activity_10": 906.463337, "activity_20": 875.400898, "activity_30": 847.304659}, "trend_signal": 1, "fair_value": 772.681715, "relative_strength": 15.681734, "rate_of_change": 1.1400830286746888, "market_dynamics": 0.575947, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 961.000742, "high": 964.686284, "low": 894.38495, "close": 898.715454, "volume": 9997900}, "trend_line": 811.666331, "activity_lines": {"activity_5": 933.856877, "activity_10": 909.162165, "activity_20": 879.844159, "activity_30": 853.430761}, "trend_signal": 1, "fair_value": 773.196822, "relative_strength": 10.818748, "rate_of_change": 0.9835580750511623, "market_dynamics": 0.496499, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 911.154085, "high": 914.194633, "low": 809.157129, "close": 864.992798, "volume": 12493900}, "trend_line": 817.403463, "activity_lines": {"activity_5": 911.884994, "activity_10": 904.501649, "activity_20": 880.525542, "activity_30": 856.871178}, "trend_signal": 1, "fair_value": 773.401389, "relative_strength": 9.376513, "rate_of_change": 0.7068338036064199, "market_dynamics": 0.36316, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.379854, "high": 896.964765, "low": 869.231163, "close": 888.027344, "volume": 6448400}, "trend_line": 824.369106, "activity_lines": {"activity_5": 899.722754, "activity_10": 904.066087, "activity_20": 882.993528, "activity_30": 861.427557}, "trend_signal": 1, "fair_value": 773.931252, "relative_strength": 7.381515, "rate_of_change": 0.8521670527838221, "market_dynamics": -0.061228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 883.512591, "high": 898.438822, "low": 870.428866, "close": 878.352722, "volume": 6484900}, "trend_line": 831.042975, "activity_lines": {"activity_5": 885.994128, "activity_10": 901.181303, "activity_20": 884.115408, "activity_30": 864.910371}, "trend_signal": 1, "fair_value": 774.571185, "relative_strength": 9.525255, "rate_of_change": 0.8095729147812057, "market_dynamics": -0.369176, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 879.919203, "high": 900.189612, "low": 853.751913, "close": 881.669861, "volume": 10231800}, "trend_line": 837.182446, "activity_lines": {"activity_5": 880.969552, "activity_10": 898.273099, "activity_20": 885.200889, "activity_30": 868.176622}, "trend_signal": 1, "fair_value": 775.36006, "relative_strength": 10.564702, "rate_of_change": 0.7387669693014458, "market_dynamics": -0.540141, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.669897, "high": 959.618687, "low": 868.862623, "close": 955.01178, "volume": 11928100}, "trend_line": 845.766648, "activity_lines": {"activity_5": 905.1896, "activity_10": 907.744903, "activity_20": 893.138811, "activity_30": 875.778515}, "trend_signal": 1, "fair_value": 776.485846, "relative_strength": 15.697529, "rate_of_change": 1.0253681310465512, "market_dynamics": -0.404485, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.203414, "high": 1011.676592, "low": 878.076474, "close": 916.774414, "volume": 13588900}, "trend_line": 852.400594, "activity_lines": {"activity_5": 912.910771, "activity_10": 908.565765, "activity_20": 896.886637, "activity_30": 880.359661}, "trend_signal": 1, "fair_value": 777.288804, "relative_strength": 8.615592, "rate_of_change": 0.7843707263330066, "market_dynamics": -0.1998, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.752333, "high": 961.461486, "low": 913.180945, "close": 947.640747, "volume": 9431000}, "trend_line": 859.234174, "activity_lines": {"activity_5": 927.468612, "activity_10": 914.638511, "activity_20": 903.276202, "activity_30": 886.504187}, "trend_signal": 1, "fair_value": 778.111985, "relative_strength": 8.517738, "rate_of_change": 0.8016864427478447, "market_dynamics": 0.004226, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.483482, "high": 954.551079, "low": 906.362831, "close": 915.576599, "volume": 6816300}, "trend_line": 865.398214, "activity_lines": {"activity_5": 927.364176, "activity_10": 914.249847, "activity_20": 906.138184, "activity_30": 890.139182}, "trend_signal": 1, "fair_value": 778.918367, "relative_strength": 4.526733, "rate_of_change": 0.7173876675906049, "market_dynamics": 0.0194, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.275681, "high": 932.437972, "low": 898.623188, "close": 919.077942, "volume": 10097400}, "trend_line": 870.235465, "activity_lines": {"activity_5": 925.945264, "activity_10": 915.893266, "activity_20": 908.990523, "activity_30": 893.60239}, "trend_signal": 1, "fair_value": 779.935935, "relative_strength": 5.23182, "rate_of_change": 0.5589624431556689, "market_dynamics": -0.181782, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.985755, "high": 957.315235, "low": 902.861571, "close": 934.280701, "volume": 9771000}, "trend_line": 875.272349, "activity_lines": {"activity_5": 927.100065, "activity_10": 920.929036, "activity_20": 912.709834, "activity_30": 897.734341}, "trend_signal": 1, "fair_value": 781.050956, "relative_strength": 10.238219, "rate_of_change": 0.578795533229617, "market_dynamics": -0.328391, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.505519, "high": 1000.6201, "low": 925.066871, "close": 944.415833, "volume": 12558600}, "trend_line": 880.769924, "activity_lines": {"activity_5": 933.015316, "activity_10": 927.160917, "activity_20": 916.903431, "activity_30": 902.195211}, "trend_signal": 1, "fair_value": 782.153229, "relative_strength": 8.78651, "rate_of_change": 0.6280987861984869, "market_dynamics": -0.377705, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.887583, "high": 944.415871, "low": 902.308757, "close": 912.904663, "volume": 8956300}, "trend_line": 884.57216, "activity_lines": {"activity_5": 926.584082, "activity_10": 926.219438, "activity_20": 917.727412, "activity_30": 904.26842}, "trend_signal": 1, "fair_value": 783.075712, "relative_strength": 4.362345, "rate_of_change": 0.4316945772549004, "market_dynamics": -0.470984, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.077888, "high": 948.562027, "low": 902.677329, "close": 940.730286, "volume": 6052300}, "trend_line": 889.117637, "activity_lines": {"activity_5": 931.743795, "activity_10": 929.884849, "activity_20": 920.902222, "activity_30": 907.891525}, "trend_signal": 1, "fair_value": 784.176564, "relative_strength": 6.451979, "rate_of_change": 0.5138616390549632, "market_dynamics": -0.526044, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.359285, "high": 984.035278, "low": 915.208061, "close": 984.035278, "volume": 3464300}, "trend_line": 893.457343, "activity_lines": {"activity_5": 949.661593, "activity_10": 940.289757, "activity_20": 927.740188, "activity_30": 914.015243}, "trend_signal": 1, "fair_value": 785.299657, "relative_strength": 11.342307, "rate_of_change": 0.4880913187868854, "market_dynamics": -0.329402, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.114006, "high": 989.563676, "low": 962.382845, "close": 971.59668, "volume": 5296400}, "trend_line": 897.849262, "activity_lines": {"activity_5": 959.102702, "activity_10": 946.571913, "activity_20": 932.655982, "activity_30": 919.056491}, "trend_signal": 1, "fair_value": 786.237543, "relative_strength": 2.976359, "rate_of_change": 0.49156448647598344, "market_dynamics": -0.195362, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 971.135894, "high": 998.316619, "low": 954.090433, "close": 971.59668, "volume": 6508600}, "trend_line": 901.762063, "activity_lines": {"activity_5": 966.056079, "activity_10": 952.552525, "activity_20": 937.047905, "activity_30": 923.814389}, "trend_signal": 1, "fair_value": 786.892317, "relative_strength": 1.692571, "rate_of_change": 0.43579709485800733, "market_dynamics": 0.146169, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.596641, "high": 1002.002197, "low": 962.843518, "close": 975.742859, "volume": 8744200}, "trend_line": 906.015774, "activity_lines": {"activity_5": 972.57946, "activity_10": 958.290219, "activity_20": 941.479311, "activity_30": 928.587344}, "trend_signal": 1, "fair_value": 787.767962, "relative_strength": 2.512693, "rate_of_change": 0.471711017188794, "market_dynamics": 0.486075, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.664225, "high": 1129.613621, "low": 976.664225, "close": 1095.061768, "volume": 18479300}, "trend_line": 914.400346, "activity_lines": {"activity_5": 1014.686597, "activity_10": 985.211313, "activity_20": 956.975194, "activity_30": 940.783859}, "trend_signal": 1, "fair_value": 789.641622, "relative_strength": 13.270721, "rate_of_change": 0.925433335777667, "market_dynamics": 0.869878, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1084.465894, "high": 1089.072801, "low": 1022.733425, "close": 1027.340332, "volume": 9632000}, "trend_line": 922.075458, "activity_lines": {"activity_5": 1023.931157, "activity_10": 996.556052, "activity_20": 965.532206, "activity_30": 948.07031}, "trend_signal": 1, "fair_value": 790.953492, "relative_strength": 3.867144, "rate_of_change": 0.8393601373374823, "market_dynamics": 0.986369, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1035.632675, "high": 1062.352735, "low": 1019.047638, "close": 1031.947021, "volume": 6959900}, "trend_line": 928.767755, "activity_lines": {"activity_5": 1031.824276, "activity_10": 1006.769963, "activity_20": 974.176947, "activity_30": 955.158798}, "trend_signal": 1, "fair_value": 792.411468, "relative_strength": -0.122374, "rate_of_change": 0.7257862620609884, "market_dynamics": 1.096018, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1031.947129, "high": 1074.330613, "low": 1020.890552, "close": 1061.431274, "volume": 6349500}, "trend_line": 935.248138, "activity_lines": {"activity_5": 1045.522123, "activity_10": 1020.568896, "activity_20": 984.995277, "activity_30": 963.717735}, "trend_signal": 1, "fair_value": 794.136162, "relative_strength": 0.957521, "rate_of_change": 0.697739877931063, "market_dynamics": 1.161868, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.858985, "high": 1151.265836, "low": 1076.634151, "close": 1145.737549, "volume": 14886800}, "trend_line": 945.103843, "activity_lines": {"activity_5": 1081.333089, "activity_10": 1047.56869, "activity_20": 1002.907354, "activity_30": 977.297697}, "trend_signal": 1, "fair_value": 796.223643, "relative_strength": 6.376878, "rate_of_change": 1.0538064284282962, "market_dynamics": 1.165971, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1150.805186, "high": 1209.773627, "low": 1119.478223, "close": 1182.132324, "volume": 16938400}, "trend_line": 956.378481, "activity_lines": {"activity_5": 1117.942667, "activity_10": 1076.95239, "activity_20": 1023.058409, "activity_30": 992.589857}, "trend_signal": 1, "fair_value": 798.033713, "relative_strength": 9.964761, "rate_of_change": 1.192952296565784, "market_dynamics": 1.416763, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1197.795843, "high": 1234.190154, "low": 1136.06318, "close": 1208.391479, "volume": 17331800}, "trend_line": 969.019826, "activity_lines": {"activity_5": 1157.500594, "activity_10": 1106.721354, "activity_20": 1044.263766, "activity_30": 1008.84876}, "trend_signal": 1, "fair_value": 799.701242, "relative_strength": 14.737812, "rate_of_change": 1.3217931238668263, "market_dynamics": 1.681327, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1236.033069, "high": 1292.69808, "low": 1198.717124, "close": 1285.78772, "volume": 13695500}, "trend_line": 983.159963, "activity_lines": {"activity_5": 1210.787191, "activity_10": 1146.483159, "activity_20": 1071.284376, "activity_30": 1029.285398}, "trend_signal": 1, "fair_value": 801.676161, "relative_strength": 15.031761, "rate_of_change": 1.4592206083511012, "market_dynamics": 1.899356, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1285.787647, "high": 1300.381654, "low": 1248.471736, "close": 1291.93457, "volume": 9869700}, "trend_line": 996.325625, "activity_lines": {"activity_5": 1249.200024, "activity_10": 1181.650008, "activity_20": 1097.315277, "activity_30": 1049.206341}, "trend_signal": 1, "fair_value": 804.076398, "relative_strength": 16.483394, "rate_of_change": 1.3391169794818016, "market_dynamics": 1.848612, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1291.934456, "high": 1360.919112, "low": 1235.6207, "close": 1344.024902, "volume": 17017700}, "trend_line": 1010.696299, "activity_lines": {"activity_5": 1289.609415, "activity_10": 1220.463501, "activity_20": 1126.520686, "activity_30": 1071.638552}, "trend_signal": 1, "fair_value": 806.759797, "relative_strength": 24.664477, "rate_of_change": 1.4423671979730532, "market_dynamics": 1.857384, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1351.533382, "high": 1504.519336, "low": 1317.745065, "close": 1468.384766, "volume": 24993900}, "trend_line": 1026.564866, "activity_lines": {"activity_5": 1358.252938, "activity_10": 1275.191841, "activity_20": 1165.682347, "activity_30": 1101.16684}, "trend_signal": 1, "fair_value": 810.415181, "relative_strength": 33.259268, "rate_of_change": 1.5700628384313482, "market_dynamics": 1.889905, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1448.205633, "high": 1588.521177, "low": 1374.997598, "close": 1413.47876, "volume": 42450600}, "trend_line": 1041.89317, "activity_lines": {"activity_5": 1389.510962, "activity_10": 1313.14958, "activity_20": 1196.982445, "activity_30": 1126.129027}, "trend_signal": 1, "fair_value": 813.89341, "relative_strength": 35.63756, "rate_of_change": 1.493164680350566, "market_dynamics": 1.92611, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1431.31137, "high": 1481.524589, "low": 1325.722972, "close": 1337.924316, "volume": 19361800}, "trend_line": 1056.533466, "activity_lines": {"activity_5": 1381.911686, "activity_10": 1330.349449, "activity_20": 1218.732592, "activity_30": 1145.22781}, "trend_signal": 1, "fair_value": 816.842204, "relative_strength": 24.607039, "rate_of_change": 1.4051628728884011, "market_dynamics": 1.779236, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.700693, "high": 1551.916952, "low": 1321.030068, "close": 1518.5979, "volume": 30316100}, "trend_line": 1078.320302, "activity_lines": {"activity_5": 1431.061165, "activity_10": 1374.835837, "activity_20": 1255.767634, "activity_30": 1175.038419}, "trend_signal": 1, "fair_value": 820.825107, "relative_strength": 39.074764, "rate_of_change": 2.0621056219339855, "market_dynamics": 1.72938, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1512.96661, "high": 1529.391495, "low": 1460.406979, "close": 1501.703735, "volume": 11011900}, "trend_line": 1098.776182, "activity_lines": {"activity_5": 1459.468367, "activity_10": 1407.938439, "activity_20": 1288.459509, "activity_30": 1202.353479}, "trend_signal": 1, "fair_value": 825.319994, "relative_strength": 36.392362, "rate_of_change": 1.8970133421451596, "market_dynamics": 1.484168, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1497.949612, "high": 1548.162636, "low": 1453.837061, "close": 1537.369141, "volume": 13482500}, "trend_line": 1120.743396, "activity_lines": {"activity_5": 1489.252116, "activity_10": 1441.053547, "activity_20": 1321.744283, "activity_30": 1230.649799}, "trend_signal": 1, "fair_value": 830.240868, "relative_strength": 36.31718, "rate_of_change": 1.9992437367922495, "market_dynamics": 1.340525, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1562.24111, "high": 1697.394541, "low": 1537.369142, "close": 1651.874146, "volume": 23377600}, "trend_line": 1146.416872, "activity_lines": {"activity_5": 1552.605241, "activity_10": 1488.528895, "activity_20": 1363.093159, "activity_30": 1264.916299}, "trend_signal": 1, "fair_value": 835.760415, "relative_strength": 45.380192, "rate_of_change": 2.2907541629627355, "market_dynamics": 1.494659, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1675.807533, "high": 1837.709967, "low": 1657.036278, "close": 1718.981567, "volume": 38010900}, "trend_line": 1171.882532, "activity_lines": {"activity_5": 1622.434481, "activity_10": 1540.142272, "activity_20": 1407.653032, "activity_30": 1301.855957}, "trend_signal": 1, "fair_value": 841.896222, "relative_strength": 50.029227, "rate_of_change": 2.2213263448900173, "market_dynamics": 1.520111, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1740.099269, "high": 1785.150367, "low": 1595.560412, "close": 1694.578857, "volume": 35655300}, "trend_line": 1197.809347, "activity_lines": {"activity_5": 1658.725667, "activity_10": 1579.44254, "activity_20": 1446.329862, "activity_30": 1335.578301}, "trend_signal": 1, "fair_value": 847.819212, "relative_strength": 45.519666, "rate_of_change": 2.212407326846289, "market_dynamics": 1.687949, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1677.215241, "high": 1725.551479, "low": 1600.25294, "close": 1654.689697, "volume": 21339900}, "trend_line": 1221.377645, "activity_lines": {"activity_5": 1669.988403, "activity_10": 1604.169429, "activity_20": 1477.764952, "activity_30": 1365.054452}, "trend_signal": 1, "fair_value": 853.525974, "relative_strength": 40.031382, "rate_of_change": 1.9676168047134253, "market_dynamics": 1.662013, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1639.203693, "high": 1640.611541, "low": 1540.654191, "close": 1549.570557, "volume": 17534800}, "trend_line": 1242.510777, "activity_lines": {"activity_5": 1636.012362, "activity_10": 1604.135296, "activity_20": 1495.955616, "activity_30": 1386.228188}, "trend_signal": 1, "fair_value": 858.541979, "relative_strength": 30.713027, "rate_of_change": 1.7302700836644127, "market_dynamics": 1.357369, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1547.224209, "high": 1589.928932, "low": 1522.821538, "close": 1555.202026, "volume": 14029300}, "trend_line": 1263.714913, "activity_lines": {"activity_5": 1603.100049, "activity_10": 1603.648961, "activity_20": 1512.518282, "activity_30": 1406.401817}, "trend_signal": 1, "fair_value": 863.667389, "relative_strength": 26.827528, "rate_of_change": 1.7065554997596661, "market_dynamics": 0.845841, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1575.850374, "high": 1578.666069, "low": 1485.748107, "close": 1494.19519, "volume": 13230600}, "trend_line": 1282.378729, "activity_lines": {"activity_5": 1556.296932, "activity_10": 1589.493688, "activity_20": 1520.757146, "activity_30": 1421.271513}, "trend_signal": 1, "fair_value": 868.486314, "relative_strength": 17.131392, "rate_of_change": 1.4769008269193382, "market_dynamics": 0.21396, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1486.217648, "high": 1495.133851, "low": 1437.412047, "close": 1486.686768, "volume": 15890200}, "trend_line": 1300.454427, "activity_lines": {"activity_5": 1521.976766, "activity_10": 1571.131958, "activity_20": 1526.079741, "activity_30": 1434.452677}, "trend_signal": 1, "fair_value": 873.206358, "relative_strength": 14.941201, "rate_of_change": 1.4095444342012222, "market_dynamics": -0.332393, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1471.669641, "high": 1571.157499, "low": 1463.69184, "close": 1522.821411, "volume": 14333200}, "trend_line": 1320.784985, "activity_lines": {"activity_5": 1513.560954, "activity_10": 1559.920366, "activity_20": 1532.818704, "activity_30": 1448.798934}, "trend_signal": 1, "fair_value": 878.208784, "relative_strength": 20.142921, "rate_of_change": 1.5633425960877683, "market_dynamics": -0.67965, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1528.922015, "high": 1535.491969, "low": 1396.115115, "close": 1401.277222, "volume": 14477100}, "trend_line": 1336.13655, "activity_lines": {"activity_5": 1473.421631, "activity_10": 1526.225872, "activity_20": 1526.186393, "activity_30": 1453.991981}, "trend_signal": 1, "fair_value": 882.511026, "relative_strength": 16.824753, "rate_of_change": 1.1623061417525076, "market_dynamics": -0.925881, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1414.886617, "high": 1490.910297, "low": 1334.169832, "close": 1368.896729, "volume": 21024400}, "trend_line": 1348.965265, "activity_lines": {"activity_5": 1432.375033, "activity_10": 1489.118415, "activity_20": 1515.426678, "activity_30": 1456.105541}, "trend_signal": 1, "fair_value": 886.571867, "relative_strength": 18.870407, "rate_of_change": 0.9601350251215045, "market_dynamics": -0.987611, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1312.58306, "high": 1429.903519, "low": 1191.038901, "close": 1329.007935, "volume": 21522200}, "trend_line": 1360.878973, "activity_lines": {"activity_5": 1390.452523, "activity_10": 1449.903494, "activity_20": 1500.103719, "activity_30": 1454.817971}, "trend_signal": 1, "fair_value": 890.281148, "relative_strength": 17.479269, "rate_of_change": 0.8831738154503216, "market_dynamics": -1.038675, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1347.77921, "high": 1434.127056, "low": 1345.90208, "close": 1420.048584, "volume": 7560000}, "trend_line": 1375.82737, "activity_lines": {"activity_5": 1389.88938, "activity_10": 1434.331847, "activity_20": 1493.245488, "activity_30": 1458.635366}, "trend_signal": 1, "fair_value": 894.624774, "relative_strength": 14.76114, "rate_of_change": 1.0984369144191255, "market_dynamics": -1.123611, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1431.780762, "high": 1463.691968, "low": 1396.584558, "close": 1427.087891, "volume": 9350800}, "trend_line": 1390.872205, "activity_lines": {"activity_5": 1396.115218, "activity_10": 1425.031534, "activity_20": 1486.447601, "activity_30": 1461.942496}, "trend_signal": 1, "fair_value": 899.030441, "relative_strength": 13.753556, "rate_of_change": 1.093511826269303, "market_dynamics": -1.133638, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1426.618446, "high": 1452.898591, "low": 1403.15443, "close": 1448.675049, "volume": 10086300}, "trend_line": 1402.659314, "activity_lines": {"activity_5": 1415.919011, "activity_10": 1423.794374, "activity_20": 1481.310095, "activity_30": 1465.671712}, "trend_signal": 1, "fair_value": 903.55757, "relative_strength": 13.952924, "rate_of_change": 0.8474616832248869, "market_dynamics": -1.159414, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1450.08265, "high": 1511.089452, "low": 1395.176662, "close": 1459.468384, "volume": 14102600}, "trend_line": 1417.063582, "activity_lines": {"activity_5": 1436.160726, "activity_10": 1426.354102, "activity_20": 1477.294381, "activity_30": 1469.336813}, "trend_signal": 1, "fair_value": 907.973442, "relative_strength": 21.062771, "rate_of_change": 1.0269256302104448, "market_dynamics": -1.133003, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1424.741471, "high": 1529.391435, "low": 1411.13228, "close": 1494.19519, "volume": 15472400}, "trend_line": 1432.471855, "activity_lines": {"activity_5": 1461.939933, "activity_10": 1436.968406, "activity_20": 1476.366985, "activity_30": 1474.313046}, "trend_signal": 1, "fair_value": 912.645755, "relative_strength": 22.498408, "rate_of_change": 1.087338154456926, "market_dynamics": -1.007605, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1513.905047, "high": 1543.939201, "low": 1440.227709, "close": 1493.256714, "volume": 11158300}, "trend_line": 1446.866036, "activity_lines": {"activity_5": 1476.393831, "activity_10": 1447.412078, "activity_20": 1474.606062, "activity_30": 1478.23465}, "trend_signal": 1, "fair_value": 917.227467, "relative_strength": 18.023861, "rate_of_change": 1.0048491319223782, "market_dynamics": -0.925109, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1508.273654, "high": 1578.246536, "low": 1495.133895, "close": 1563.47876, "volume": 8798100}, "trend_line": 1460.790743, "activity_lines": {"activity_5": 1509.374536, "activity_10": 1470.503942, "activity_20": 1479.653626, "activity_30": 1485.758051}, "trend_signal": 1, "fair_value": 922.402143, "relative_strength": 16.304649, "rate_of_change": 0.9624047184420969, "market_dynamics": -0.669736, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.36043, "high": 1589.203321, "low": 1477.730396, "close": 1577.293823, "volume": 11640300}, "trend_line": 1473.962793, "activity_lines": {"activity_5": 1537.867537, "activity_10": 1495.36841, "activity_20": 1485.722744, "activity_30": 1493.274379}, "trend_signal": 1, "fair_value": 927.607668, "relative_strength": 20.074457, "rate_of_change": 0.9017068367334183, "market_dynamics": -0.389795, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.388237, "high": 1612.545805, "low": 1543.470825, "close": 1543.470825, "volume": 6703900}, "trend_line": 1485.132105, "activity_lines": {"activity_5": 1546.511621, "activity_10": 1510.882941, "activity_20": 1488.380505, "activity_30": 1497.758768}, "trend_signal": 1, "fair_value": 932.671401, "relative_strength": 13.881167, "rate_of_change": 0.7577743517708992, "market_dynamics": -0.224154, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1559.667684, "high": 1668.758643, "low": 1519.651775, "close": 1631.124634, "volume": 11898700}, "trend_line": 1496.643335, "activity_lines": {"activity_5": 1578.773478, "activity_10": 1539.160454, "activity_20": 1499.902455, "activity_30": 1507.177641}, "trend_signal": 1, "fair_value": 938.302789, "relative_strength": 21.337921, "rate_of_change": 0.7750980509575658, "market_dynamics": 0.129059, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1624.455384, "high": 1625.408144, "low": 1521.557302, "close": 1532.990479, "volume": 8784700}, "trend_line": 1504.678532, "activity_lines": {"activity_5": 1569.195321, "activity_10": 1544.102362, "activity_20": 1502.496662, "activity_30": 1509.522618}, "trend_signal": 0, "fair_value": 943.495553, "relative_strength": 16.471202, "rate_of_change": 0.5368812202674812, "market_dynamics": 0.149953, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1526.321149, "high": 1651.132648, "low": 1509.647853, "close": 1557.285889, "volume": 12793300}, "trend_line": 1511.787232, "activity_lines": {"activity_5": 1565.066716, "activity_10": 1551.408128, "activity_20": 1508.174185, "activity_30": 1512.916641}, "trend_signal": 0, "fair_value": 948.780577, "relative_strength": 17.166505, "rate_of_change": 0.4724397835696641, "market_dynamics": 0.228687, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1545.376231, "high": 1595.872584, "low": 1507.265986, "close": 1571.10083, "volume": 8454700}, "trend_line": 1515.2111, "activity_lines": {"activity_5": 1565.955949, "activity_10": 1558.858465, "activity_20": 1515.631245, "activity_30": 1516.743325}, "trend_signal": 1, "fair_value": 954.102219, "relative_strength": 13.152386, "rate_of_change": 0.2264781662079869, "market_dynamics": 0.320344, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.100707, "high": 1603.971087, "low": 1403.415144, "close": 1461.057007, "volume": 16049900}, "trend_line": 1516.797042, "activity_lines": {"activity_5": 1530.576774, "activity_10": 1544.074911, "activity_20": 1512.505415, "activity_30": 1513.249512}, "trend_signal": 0, "fair_value": 958.770391, "relative_strength": 7.000257, "rate_of_change": 0.10466805582403217, "market_dynamics": 0.244762, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1459.151542, "high": 1481.065016, "low": 1318.619565, "close": 1321.001465, "volume": 15377500}, "trend_line": 1516.232947, "activity_lines": {"activity_5": 1454.006673, "activity_10": 1503.79783, "activity_20": 1496.489272, "activity_30": 1500.61754}, "trend_signal": 0, "fair_value": 962.488832, "relative_strength": -2.734545, "rate_of_change": -0.03718988001559882, "market_dynamics": 0.134116, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.816502, "high": 1423.89937, "low": 1301.469781, "close": 1406.273315, "volume": 21506900}, "trend_line": 1512.488794, "activity_lines": {"activity_5": 1426.5354, "activity_10": 1482.173697, "activity_20": 1489.41899, "activity_30": 1493.52337}, "trend_signal": 0, "fair_value": 966.707719, "relative_strength": 3.228287, "rate_of_change": -0.24693784734120208, "market_dynamics": -0.028085, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1429.13968, "high": 1466.773692, "low": 1368.163083, "close": 1371.021362, "volume": 14504800}, "trend_line": 1508.132715, "activity_lines": {"activity_5": 1395.761287, "activity_10": 1455.721635, "activity_20": 1479.3743, "activity_30": 1484.396439}, "trend_signal": 0, "fair_value": 970.498649, "relative_strength": -1.958498, "rate_of_change": -0.28800735696559054, "market_dynamics": -0.29032, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1379.596206, "high": 1390.076564, "low": 1338.627493, "close": 1347.678711, "volume": 9168000}, "trend_line": 1501.809701, "activity_lines": {"activity_5": 1369.623926, "activity_10": 1428.52468, "activity_20": 1467.829358, "activity_30": 1474.044568}, "trend_signal": 0, "fair_value": 974.024527, "relative_strength": -4.835123, "rate_of_change": -0.4192611125739062, "market_dynamics": -0.648983, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.391362, "high": 1359.588161, "low": 1263.835748, "close": 1270.028687, "volume": 11029800}, "trend_line": 1489.081519, "activity_lines": {"activity_5": 1332.498031, "activity_10": 1391.38436, "activity_20": 1449.144406, "activity_30": 1459.090954}, "trend_signal": 0, "fair_value": 977.283487, "relative_strength": -8.796136, "rate_of_change": -0.8475229579036948, "market_dynamics": -0.838568, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1270.028834, "high": 1355.777104, "low": 1263.835895, "close": 1351.013306, "volume": 9622800}, "trend_line": 1476.81591, "activity_lines": {"activity_5": 1335.10223, "activity_10": 1373.94019, "activity_20": 1438.643076, "activity_30": 1450.183327}, "trend_signal": 0, "fair_value": 980.998099, "relative_strength": -7.053828, "rate_of_change": -0.823702990299488, "market_dynamics": -1.064214, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1358.635388, "high": 1367.210226, "low": 1336.721914, "close": 1346.249512, "volume": 1368000}, "trend_line": 1465.204932, "activity_lines": {"activity_5": 1334.117709, "activity_10": 1360.72281, "activity_20": 1427.583263, "activity_30": 1441.759689}, "trend_signal": 0, "fair_value": 984.711028, "relative_strength": -6.695975, "rate_of_change": -0.786217017393856, "market_dynamics": -1.189967, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1361.969985, "high": 1376.261384, "low": 1287.178523, "close": 1291.465942, "volume": 7529900}, "trend_line": 1453.097473, "activity_lines": {"activity_5": 1318.873584, "activity_10": 1340.94007, "activity_20": 1411.657392, "activity_30": 1430.550721}, "trend_signal": 0, "fair_value": 988.049696, "relative_strength": -9.157274, "rate_of_change": -0.8263321215738346, "market_dynamics": -1.207828, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1280.50906, "high": 1287.654734, "low": 1244.304191, "close": 1277.650757, "volume": 6597700}, "trend_line": 1444.03348, "activity_lines": {"activity_5": 1304.328093, "activity_10": 1323.478569, "activity_20": 1395.061607, "activity_30": 1419.231578}, "trend_signal": 0, "fair_value": 991.282493, "relative_strength": -8.702581, "rate_of_change": -0.6237704743431194, "market_dynamics": -1.219311, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1276.221663, "high": 1321.477876, "low": 1272.887004, "close": 1292.418701, "volume": 7771000}, "trend_line": 1435.274036, "activity_lines": {"activity_5": 1299.373779, "activity_10": 1314.037604, "activity_20": 1380.686695, "activity_30": 1409.44998}, "trend_signal": 0, "fair_value": 994.598415, "relative_strength": -11.309106, "rate_of_change": -0.606595631009887, "market_dynamics": -1.255203, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1312.42652, "high": 1316.713939, "low": 1250.020849, "close": 1284.796631, "volume": 10883600}, "trend_line": 1428.294084, "activity_lines": {"activity_5": 1290.386108, "activity_10": 1306.27696, "activity_20": 1366.381346, "activity_30": 1399.74176}, "trend_signal": 0, "fair_value": 998.021293, "relative_strength": -11.133371, "rate_of_change": -0.4863149353312702, "market_dynamics": -1.189886, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.934312, "high": 1271.934312, "low": 1204.288305, "close": 1234.300293, "volume": 12081800}, "trend_line": 1419.881201, "activity_lines": {"activity_5": 1268.98077, "activity_10": 1289.993433, "activity_20": 1348.263958, "activity_30": 1387.226032}, "trend_signal": 0, "fair_value": 1001.051225, "relative_strength": -13.07927, "rate_of_change": -0.5890161623045826, "market_dynamics": -1.153829, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1238.111264, "high": 1249.068071, "low": 1227.154594, "close": 1233.347534, "volume": 4697800}, "trend_line": 1410.232072, "activity_lines": {"activity_5": 1254.721126, "activity_10": 1276.663459, "activity_20": 1331.288957, "activity_30": 1375.191602}, "trend_signal": 0, "fair_value": 1004.069278, "relative_strength": -14.161882, "rate_of_change": -0.6795729806975522, "market_dynamics": -1.202423, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1238.587771, "high": 1256.690207, "low": 1198.571769, "close": 1207.146606, "volume": 8500900}, "trend_line": 1403.761052, "activity_lines": {"activity_5": 1235.602401, "activity_10": 1261.07284, "activity_20": 1313.390683, "activity_30": 1362.089313}, "trend_signal": 0, "fair_value": 1006.896293, "relative_strength": -15.355025, "rate_of_change": -0.4588620645127374, "market_dynamics": -1.209313, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1202.382728, "high": 1269.552383, "low": 1198.571689, "close": 1255.260986, "volume": 8399800}, "trend_line": 1399.973193, "activity_lines": {"activity_5": 1237.222078, "activity_10": 1256.78542, "activity_20": 1301.837336, "activity_30": 1352.508664}, "trend_signal": 0, "fair_value": 1009.945169, "relative_strength": -8.383366, "rate_of_change": -0.26983645076940244, "market_dynamics": -1.114924, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1275.745404, "high": 1299.564287, "low": 1250.973483, "close": 1279.556274, "volume": 9992900}, "trend_line": 1398.324805, "activity_lines": {"activity_5": 1249.417366, "activity_10": 1257.183829, "activity_20": 1293.970254, "activity_30": 1344.739831}, "trend_signal": 0, "fair_value": 1013.369081, "relative_strength": -6.17074, "rate_of_change": -0.11774425455017039, "market_dynamics": -0.927979, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1280.509025, "high": 1300.04078, "low": 1241.445949, "close": 1292.418701, "volume": 11836700}, "trend_line": 1394.070475, "activity_lines": {"activity_5": 1266.249487, "activity_10": 1261.220079, "activity_20": 1289.002301, "activity_30": 1337.907179}, "trend_signal": 0, "fair_value": 1016.685003, "relative_strength": -5.831319, "rate_of_change": -0.30424476379076903, "market_dynamics": -0.492921, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1291.942185, "high": 1361.493678, "low": 1282.414588, "close": 1335.769165, "volume": 11555200}, "trend_line": 1391.026518, "activity_lines": {"activity_5": 1293.657202, "activity_10": 1274.116974, "activity_20": 1289.308542, "activity_30": 1334.145804}, "trend_signal": 0, "fair_value": 1020.238415, "relative_strength": -4.483212, "rate_of_change": -0.21835029538231138, "market_dynamics": 0.005061, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.914868, "high": 1342.914868, "low": 1289.553821, "close": 1298.771851, "volume": 9612400}, "trend_line": 1386.029744, "activity_lines": {"activity_5": 1301.90437, "activity_10": 1279.481572, "activity_20": 1287.146072, "activity_30": 1328.19389}, "trend_signal": 0, "fair_value": 1023.691186, "relative_strength": -5.881473, "rate_of_change": -0.35921486293332905, "market_dynamics": 0.294509, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.999054, "high": 1314.296943, "low": 1175.056185, "close": 1199.799316, "volume": 12369000}, "trend_line": 1377.374109, "activity_lines": {"activity_5": 1271.052344, "activity_10": 1266.467143, "activity_20": 1276.854451, "activity_30": 1316.179024}, "trend_signal": 0, "fair_value": 1026.586299, "relative_strength": -4.509503, "rate_of_change": -0.6244912879733877, "market_dynamics": 0.351175, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.638459, "high": 1209.017314, "low": 1074.143038, "close": 1198.829102, "volume": 14256700}, "trend_line": 1367.528573, "activity_lines": {"activity_5": 1243.574357, "activity_10": 1254.9603, "activity_20": 1267.714512, "activity_30": 1304.659991}, "trend_signal": 0, "fair_value": 1029.362974, "relative_strength": -3.960379, "rate_of_change": -0.7148047822060547, "market_dynamics": 0.28195, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1216.779917, "high": 1238.612093, "low": 1171.66002, "close": 1189.125854, "volume": 7309800}, "trend_line": 1357.390877, "activity_lines": {"activity_5": 1218.243766, "activity_10": 1243.252277, "activity_20": 1258.232228, "activity_30": 1293.150138}, "trend_signal": 0, "fair_value": 1032.077448, "relative_strength": -7.691614, "rate_of_change": -0.7413151140060315, "market_dynamics": -0.027913, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1179.907807, "high": 1253.16683, "low": 1172.145255, "close": 1244.43396, "volume": 8758700}, "trend_line": 1346.756051, "activity_lines": {"activity_5": 1218.2354, "activity_10": 1242.421626, "activity_20": 1255.051418, "activity_30": 1285.862595}, "trend_signal": 0, "fair_value": 1035.240962, "relative_strength": -6.017004, "rate_of_change": -0.7834755765785196, "market_dynamics": -0.142198, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.959025, "high": 1308.475052, "low": 1217.265059, "close": 1294.890625, "volume": 14746100}, "trend_line": 1337.342611, "activity_lines": {"activity_5": 1241.134936, "activity_10": 1250.563343, "activity_20": 1257.278802, "activity_30": 1282.516438}, "trend_signal": 0, "fair_value": 1038.473945, "relative_strength": -4.968736, "rate_of_change": -0.6989714278996796, "market_dynamics": 0.133357, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.435, "high": 1295.860797, "low": 1260.444204, "close": 1269.662231, "volume": 5299100}, "trend_line": 1328.215658, "activity_lines": {"activity_5": 1255.883756, "activity_10": 1252.522734, "activity_20": 1257.354854, "activity_30": 1278.149962}, "trend_signal": 0, "fair_value": 1041.456614, "relative_strength": -8.232573, "rate_of_change": -0.6824693182531038, "market_dynamics": 0.176741, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.088105, "high": 1286.157729, "low": 1234.245643, "close": 1240.552734, "volume": 6812500}, "trend_line": 1315.196594, "activity_lines": {"activity_5": 1256.271883, "activity_10": 1248.927648, "activity_20": 1254.660317, "activity_30": 1272.49429}, "trend_signal": 0, "fair_value": 1044.429872, "relative_strength": -10.615434, "rate_of_change": -0.9801920284243532, "market_dynamics": 0.349736, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1244.919074, "high": 1262.870074, "low": 1194.947639, "close": 1205.135986, "volume": 12625200}, "trend_line": 1304.268111, "activity_lines": {"activity_5": 1242.072851, "activity_10": 1239.602308, "activity_20": 1249.11876, "activity_30": 1265.393605}, "trend_signal": 0, "fair_value": 1047.105224, "relative_strength": -11.302524, "rate_of_change": -0.8309391196613694, "market_dynamics": 0.392055, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.403135, "high": 1217.750182, "low": 1191.066381, "close": 1203.680542, "volume": 12258600}, "trend_line": 1292.481266, "activity_lines": {"activity_5": 1226.32133, "activity_10": 1231.599301, "activity_20": 1244.110558, "activity_30": 1258.904085}, "trend_signal": 0, "fair_value": 1049.883465, "relative_strength": -12.692192, "rate_of_change": -0.9037133470175047, "market_dynamics": 0.208354, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.343899, "high": 1199.314218, "low": 1175.056224, "close": 1178.452393, "volume": 10224200}, "trend_line": 1279.392985, "activity_lines": {"activity_5": 1204.877319, "activity_10": 1221.410968, "activity_20": 1237.117701, "activity_30": 1251.547383}, "trend_signal": 0, "fair_value": 1052.52952, "relative_strength": -13.439185, "rate_of_change": -1.0126476370915578, "market_dynamics": 0.056398, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1178.93748, "high": 1191.066523, "low": 1138.183996, "close": 1163.897461, "volume": 12251700}, "trend_line": 1269.487667, "activity_lines": {"activity_5": 1186.344214, "activity_10": 1210.763912, "activity_20": 1229.211033, "activity_30": 1244.096059}, "trend_signal": 0, "fair_value": 1055.058649, "relative_strength": -14.174616, "rate_of_change": -0.7742201275239798, "market_dynamics": -0.124562, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1170.204484, "high": 1227.453464, "low": 1166.323208, "close": 1209.502563, "volume": 13471200}, "trend_line": 1265.771037, "activity_lines": {"activity_5": 1190.063794, "activity_10": 1209.061452, "activity_20": 1226.259714, "activity_30": 1240.226053}, "trend_signal": 0, "fair_value": 1057.809242, "relative_strength": -11.723291, "rate_of_change": -0.292766136813531, "market_dynamics": -0.183513, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.136062, "high": 1241.037778, "low": 1174.085905, "close": 1224.542358, "volume": 11549900}, "trend_line": 1259.713338, "activity_lines": {"activity_5": 1200.86665, "activity_10": 1209.899438, "activity_20": 1225.099299, "activity_30": 1237.566138}, "trend_signal": 0, "fair_value": 1060.591275, "relative_strength": -14.108612, "rate_of_change": -0.478577785628378, "market_dynamics": -0.223488, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.334744, "high": 1282.276433, "low": 1215.809618, "close": 1275.96936, "volume": 13462900}, "trend_line": 1256.544938, "activity_lines": {"activity_5": 1227.518082, "activity_10": 1219.443852, "activity_20": 1228.883161, "activity_30": 1238.614913}, "trend_signal": 0, "fair_value": 1063.578936, "relative_strength": -9.51819, "rate_of_change": -0.25151754009609606, "market_dynamics": 0.193818, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.662261, "high": 1282.761607, "low": 1221.146316, "close": 1222.601807, "volume": 11192600}, "trend_line": 1252.375708, "activity_lines": {"activity_5": 1231.561076, "activity_10": 1218.711703, "activity_20": 1227.381438, "activity_30": 1236.425034}, "trend_signal": 0, "fair_value": 1066.000059, "relative_strength": -12.527411, "rate_of_change": -0.33180110586701284, "market_dynamics": 0.550563, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1229.879281, "high": 1256.563053, "low": 1215.809614, "close": 1255.592773, "volume": 8918700}, "trend_line": 1251.894511, "activity_lines": {"activity_5": 1243.657763, "activity_10": 1225.292254, "activity_20": 1228.948115, "activity_30": 1236.632587}, "trend_signal": 0, "fair_value": 1068.916164, "relative_strength": -10.413818, "rate_of_change": -0.03842273504079062, "market_dynamics": 0.807612, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1284.702206, "high": 1326.911111, "low": 1244.433972, "close": 1319.14856, "volume": 8840500}, "trend_line": 1250.832353, "activity_lines": {"activity_5": 1270.826693, "activity_10": 1243.684211, "activity_20": 1236.566144, "activity_30": 1240.971558}, "trend_signal": 0, "fair_value": 1072.233771, "relative_strength": -9.329426, "rate_of_change": -0.08484404961177708, "market_dynamics": 1.172108, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1312.356309, "high": 1353.594852, "low": 1289.06861, "close": 1299.256958, "volume": 11264800}, "trend_line": 1249.265934, "activity_lines": {"activity_5": 1284.055355, "activity_10": 1257.030498, "activity_20": 1242.1012, "activity_30": 1244.095726}, "trend_signal": 0, "fair_value": 1075.713277, "relative_strength": -8.946285, "rate_of_change": -0.12523013145951112, "market_dynamics": 1.216641, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1289.553821, "high": 1410.358563, "low": 1281.30611, "close": 1392.892822, "volume": 13648200}, "trend_line": 1252.64683, "activity_lines": {"activity_5": 1323.514998, "activity_10": 1285.690197, "activity_20": 1256.521395, "activity_30": 1253.361976}, "trend_signal": 1, "fair_value": 1079.680792, "relative_strength": -4.523559, "rate_of_change": 0.27063060858264737, "market_dynamics": 1.500014, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1406.962408, "high": 1479.251096, "low": 1397.259172, "close": 1475.85498, "volume": 11847300}, "trend_line": 1259.253638, "activity_lines": {"activity_5": 1382.833797, "activity_10": 1325.993701, "activity_20": 1278.57073, "activity_30": 1267.762502}, "trend_signal": 1, "fair_value": 1084.138773, "relative_strength": -2.292958, "rate_of_change": 0.5274278305561992, "market_dynamics": 1.70308, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1490.894916, "high": 1528.252189, "low": 1457.418916, "close": 1514.667725, "volume": 11025500}, "trend_line": 1266.661938, "activity_lines": {"activity_5": 1438.206632, "activity_10": 1367.946748, "activity_20": 1303.473264, "activity_30": 1284.24083}, "trend_signal": 1, "fair_value": 1088.886897, "relative_strength": 2.123147, "rate_of_change": 0.5883088026464812, "market_dynamics": 1.754491, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.836767, "high": 1545.718042, "low": 1460.815106, "close": 1510.301392, "volume": 10539700}, "trend_line": 1274.178764, "activity_lines": {"activity_5": 1474.85236, "activity_10": 1402.728276, "activity_20": 1326.460583, "activity_30": 1299.959505}, "trend_signal": 1, "fair_value": 1093.677908, "relative_strength": 1.74547, "rate_of_change": 0.5934358469686675, "market_dynamics": 1.78638, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1512.727218, "high": 1557.361789, "low": 1503.994251, "close": 1516.608398, "volume": 9236500}, "trend_line": 1283.589034, "activity_lines": {"activity_5": 1500.856901, "activity_10": 1433.187462, "activity_20": 1348.565368, "activity_30": 1315.600126}, "trend_signal": 1, "fair_value": 1098.468004, "relative_strength": 1.730249, "rate_of_change": 0.7385360881748365, "market_dynamics": 1.607383, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1520.489762, "high": 1575.312689, "low": 1508.360776, "close": 1530.678101, "volume": 10689300}, "trend_line": 1293.500053, "activity_lines": {"activity_5": 1517.061247, "activity_10": 1460.894485, "activity_20": 1370.450684, "activity_30": 1331.541357}, "trend_signal": 1, "fair_value": 1103.537291, "relative_strength": -0.972449, "rate_of_change": 0.7721333493411487, "market_dynamics": 1.506107, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.252303, "high": 1541.351609, "low": 1453.537712, "close": 1466.151855, "volume": 10225700}, "trend_line": 1302.133561, "activity_lines": {"activity_5": 1502.571159, "activity_10": 1472.238394, "activity_20": 1384.827576, "activity_30": 1342.680183}, "trend_signal": 1, "fair_value": 1108.2402, "relative_strength": -5.360845, "rate_of_change": 0.6674532389833709, "market_dynamics": 1.342429, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1470.033067, "high": 1493.805972, "low": 1465.181608, "close": 1484.102783, "volume": 5456100}, "trend_line": 1309.761621, "activity_lines": {"activity_5": 1494.711588, "activity_10": 1482.417927, "activity_20": 1400.098551, "activity_30": 1354.420132}, "trend_signal": 1, "fair_value": 1113.194022, "relative_strength": -4.506361, "rate_of_change": 0.5858124103753135, "market_dynamics": 1.153603, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1481.636669, "high": 1487.555324, "low": 1424.916252, "close": 1460.428101, "volume": 8604100}, "trend_line": 1315.790682, "activity_lines": {"activity_5": 1480.99812, "activity_10": 1484.138244, "activity_20": 1412.093648, "activity_30": 1364.14055}, "trend_signal": 1, "fair_value": 1118.238242, "relative_strength": -6.412412, "rate_of_change": 0.46031742748705534, "market_dynamics": 0.973118, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1529.4791, "high": 1529.972321, "low": 1458.948468, "close": 1464.373901, "volume": 7932700}, "trend_line": 1321.522522, "activity_lines": {"activity_5": 1471.924805, "activity_10": 1484.00726, "activity_20": 1423.417511, "activity_30": 1373.726565}, "trend_signal": 1, "fair_value": 1123.532195, "relative_strength": -10.254184, "rate_of_change": 0.4356194399619498, "market_dynamics": 0.677227, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1442.178895, "high": 1504.818054, "low": 1438.233125, "close": 1477.197632, "volume": 5159200}, "trend_line": 1326.236804, "activity_lines": {"activity_5": 1470.608366, "activity_10": 1483.205737, "activity_20": 1434.728214, "activity_30": 1383.77012}, "trend_signal": 1, "fair_value": 1128.737069, "relative_strength": -7.94089, "rate_of_change": 0.35673111290341764, "market_dynamics": 0.497489, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.419707, "high": 1524.053734, "low": 1463.880651, "close": 1511.22998, "volume": 6578100}, "trend_line": 1333.318742, "activity_lines": {"activity_5": 1484.201408, "activity_10": 1487.0591, "activity_20": 1447.977632, "activity_30": 1395.705164}, "trend_signal": 1, "fair_value": 1134.160098, "relative_strength": -8.591264, "rate_of_change": 0.5339874431655447, "market_dynamics": 0.387321, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1524.546877, "high": 1533.42486, "low": 1455.989197, "close": 1494.460449, "volume": 7895300}, "trend_line": 1343.14078, "activity_lines": {"activity_5": 1489.199398, "activity_10": 1487.220275, "activity_20": 1458.045296, "activity_30": 1406.101403}, "trend_signal": 1, "fair_value": 1139.481538, "relative_strength": -14.362952, "rate_of_change": 0.7366609116486882, "market_dynamics": 0.252207, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.985925, "high": 1585.213149, "low": 1497.419752, "close": 1533.918091, "volume": 9124900}, "trend_line": 1354.310413, "activity_lines": {"activity_5": 1506.659424, "activity_10": 1494.922971, "activity_20": 1470.296721, "activity_30": 1418.409616}, "trend_signal": 1, "fair_value": 1144.979129, "relative_strength": -7.876405, "rate_of_change": 0.8316055298387989, "market_dynamics": 0.269823, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.85033, "high": 1577.814773, "low": 1524.053692, "close": 1564.004639, "volume": 8904900}, "trend_line": 1366.806372, "activity_lines": {"activity_5": 1529.248967, "activity_10": 1507.666555, "activity_20": 1483.868697, "activity_30": 1431.938276}, "trend_signal": 1, "fair_value": 1150.746364, "relative_strength": -5.886648, "rate_of_change": 0.922680567176595, "market_dynamics": 0.247703, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1572.389319, "high": 1620.725052, "low": 1549.207948, "close": 1614.806396, "volume": 12190500}, "trend_line": 1379.15212, "activity_lines": {"activity_5": 1562.130379, "activity_10": 1528.785072, "activity_20": 1500.662447, "activity_30": 1447.938278}, "trend_signal": 1, "fair_value": 1156.614812, "relative_strength": 0.744853, "rate_of_change": 0.9032550808154967, "market_dynamics": 0.349082, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1625.164032, "high": 1754.881173, "low": 1619.738598, "close": 1718.382813, "volume": 11940400}, "trend_line": 1393.268526, "activity_lines": {"activity_5": 1620.363346, "activity_10": 1567.206059, "activity_20": 1525.707109, "activity_30": 1469.824129}, "trend_signal": 1, "fair_value": 1163.430714, "relative_strength": 3.892012, "rate_of_change": 1.023556850276973, "market_dynamics": 0.628455, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1716.903132, "high": 1716.903132, "low": 1597.050415, "close": 1597.050415, "volume": 8674800}, "trend_line": 1404.181466, "activity_lines": {"activity_5": 1624.341992, "activity_10": 1578.980593, "activity_20": 1536.835442, "activity_30": 1482.971348}, "trend_signal": 1, "fair_value": 1169.498376, "relative_strength": -3.705009, "rate_of_change": 0.783261790268844, "market_dynamics": 0.570351, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.158924, "high": 1646.372529, "low": 1576.335171, "close": 1609.874146, "volume": 6697500}, "trend_line": 1416.492179, "activity_lines": {"activity_5": 1625.755884, "activity_10": 1591.033121, "activity_20": 1547.559094, "activity_30": 1496.241843}, "trend_signal": 1, "fair_value": 1175.665959, "relative_strength": -3.449953, "rate_of_change": 0.8767180950670715, "market_dynamics": 0.508384, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1628.616537, "high": 1659.196316, "low": 1595.570786, "close": 1654.757324, "volume": 8009600}, "trend_line": 1431.479557, "activity_lines": {"activity_5": 1637.067098, "activity_10": 1608.529026, "activity_20": 1561.172927, "activity_30": 1511.613788}, "trend_signal": 1, "fair_value": 1182.009036, "relative_strength": 1.870274, "rate_of_change": 1.0580628839462187, "market_dynamics": 0.446793, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.784392, "high": 1681.884532, "low": 1630.096299, "close": 1666.10144, "volume": 5400600}, "trend_line": 1446.893587, "activity_lines": {"activity_5": 1646.109505, "activity_10": 1624.625981, "activity_20": 1574.174293, "activity_30": 1526.750684}, "trend_signal": 1, "fair_value": 1188.294893, "relative_strength": 0.097792, "rate_of_change": 1.0767900892908042, "market_dynamics": 0.307541, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1663.142034, "high": 1689.28276, "low": 1652.291169, "close": 1656.236938, "volume": 2492000}, "trend_line": 1462.819739, "activity_lines": {"activity_5": 1648.444075, "activity_10": 1635.494775, "activity_20": 1584.935189, "activity_30": 1540.256706}, "trend_signal": 1, "fair_value": 1194.617923, "relative_strength": 0.367043, "rate_of_change": 1.1007134279322783, "market_dynamics": 0.386755, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1658.209817, "high": 1705.065898, "low": 1637.494589, "close": 1694.708252, "volume": 9327000}, "trend_line": 1480.513432, "activity_lines": {"activity_5": 1667.745475, "activity_10": 1650.721864, "activity_20": 1598.501058, "activity_30": 1555.217255}, "trend_signal": 1, "fair_value": 1201.270253, "relative_strength": -0.447033, "rate_of_change": 1.2095607222319509, "market_dynamics": 0.726768, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1718.382863, "high": 1766.718532, "low": 1701.120119, "close": 1746.49646, "volume": 7428900}, "trend_line": 1498.413228, "activity_lines": {"activity_5": 1697.799088, "activity_10": 1671.724121, "activity_20": 1616.141801, "activity_30": 1572.377451}, "trend_signal": 1, "fair_value": 1208.278183, "relative_strength": -1.152946, "rate_of_change": 1.209026248132001, "market_dynamics": 0.993909, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1744.030309, "high": 1766.718486, "low": 1708.025224, "close": 1729.726929, "volume": 6315500}, "trend_line": 1515.252714, "activity_lines": {"activity_5": 1713.154704, "activity_10": 1685.812311, "activity_20": 1631.060708, "activity_30": 1587.300915}, "trend_signal": 1, "fair_value": 1215.095927, "relative_strength": -1.925743, "rate_of_change": 1.1238212320426793, "market_dynamics": 1.188626, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1717.396419, "high": 1722.328631, "low": 1643.413199, "close": 1699.147217, "volume": 7743100}, "trend_line": 1529.358643, "activity_lines": {"activity_5": 1713.319108, "activity_10": 1691.327421, "activity_20": 1642.052412, "activity_30": 1599.165077}, "trend_signal": 1, "fair_value": 1221.688117, "relative_strength": -2.678446, "rate_of_change": 0.9309291360886525, "market_dynamics": 1.34007, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1706.545549, "high": 1768.198242, "low": 1645.386113, "close": 1768.198242, "volume": 10664800}, "trend_line": 1547.54519, "activity_lines": {"activity_5": 1734.297469, "activity_10": 1707.863794, "activity_20": 1658.818169, "activity_30": 1614.574083}, "trend_signal": 1, "fair_value": 1228.722941, "relative_strength": -0.505955, "rate_of_change": 1.1891616844251238, "market_dynamics": 1.438714, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1775.596485, "high": 1866.349265, "low": 1757.347311, "close": 1837.742432, "volume": 9799900}, "trend_line": 1566.950179, "activity_lines": {"activity_5": 1770.99314, "activity_10": 1736.13883, "activity_20": 1680.768867, "activity_30": 1633.296486}, "trend_signal": 1, "fair_value": 1236.132687, "relative_strength": -1.5193, "rate_of_change": 1.2539206690306657, "market_dynamics": 1.479446, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1868.322075, "high": 1981.762992, "low": 1855.991544, "close": 1918.630615, "volume": 11487800}, "trend_line": 1586.932914, "activity_lines": {"activity_5": 1825.115926, "activity_10": 1774.744589, "activity_20": 1708.739203, "activity_30": 1655.985546}, "trend_signal": 1, "fair_value": 1244.060946, "relative_strength": 2.866763, "rate_of_change": 1.2752629450384108, "market_dynamics": 1.608023, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1923.562938, "high": 1990.147739, "low": 1860.923802, "close": 1986.69519, "volume": 7459000}, "trend_line": 1609.847522, "activity_lines": {"activity_5": 1890.451294, "activity_10": 1820.111972, "activity_20": 1741.009962, "activity_30": 1681.776661}, "trend_signal": 1, "fair_value": 1252.555454, "relative_strength": 2.853191, "rate_of_change": 1.4439556831827136, "market_dynamics": 1.747104, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1901.861211, "high": 1927.508717, "low": 1722.328589, "close": 1758.33374, "volume": 11614900}, "trend_line": 1622.028886, "activity_lines": {"activity_5": 1862.534961, "activity_10": 1817.923857, "activity_20": 1749.044768, "activity_30": 1691.356417}, "trend_signal": 1, "fair_value": 1259.385293, "relative_strength": -3.510057, "rate_of_change": 0.7566781222153554, "market_dynamics": 1.513615, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1657.22335, "high": 1773.130408, "low": 1622.697864, "close": 1746.49646, "volume": 11125200}, "trend_line": 1631.050269, "activity_lines": {"activity_5": 1826.727099, "activity_10": 1811.906558, "activity_20": 1754.61347, "activity_30": 1699.386583}, "trend_signal": 1, "fair_value": 1266.227847, "relative_strength": -0.810626, "rate_of_change": 0.5561789360143377, "market_dynamics": 1.165591, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1747.976103, "high": 1805.189819, "low": 1717.396385, "close": 1740.084595, "volume": 6649700}, "trend_line": 1638.564164, "activity_lines": {"activity_5": 1790.228735, "activity_10": 1803.082384, "activity_20": 1758.451202, "activity_30": 1706.421056}, "trend_signal": 1, "fair_value": 1273.035206, "relative_strength": -0.179709, "rate_of_change": 0.46067832137427644, "market_dynamics": 0.533991, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.296311, "high": 1819.0, "low": 1654.264045, "close": 1819.0, "volume": 10501200}, "trend_line": 1648.854118, "activity_lines": {"activity_5": 1786.546029, "activity_10": 1807.781441, "activity_20": 1768.635048, "activity_30": 1718.062077}, "trend_signal": 1, "fair_value": 1280.2244, "relative_strength": 4.402007, "rate_of_change": 0.6279860274058868, "market_dynamics": 0.124747, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1786.5, "high": 1917.0, "low": 1768.0, "close": 1911.0, "volume": 9805000}, "trend_line": 1662.000505, "activity_lines": {"activity_5": 1820.17203, "activity_10": 1827.889524, "activity_20": 1786.223266, "activity_30": 1734.974715}, "trend_signal": 1, "fair_value": 1288.003338, "relative_strength": 10.168124, "rate_of_change": 0.7973044344241984, "market_dynamics": 0.008237, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.0, "high": 1936.0, "low": 1811.5, "close": 1819.0, "volume": 7779600}, "trend_line": 1671.611235, "activity_lines": {"activity_5": 1828.17771, "activity_10": 1827.974461, "activity_20": 1793.39722, "activity_30": 1745.103715}, "trend_signal": 1, "fair_value": 1295.062594, "relative_strength": -1.921018, "rate_of_change": 0.5782627605158341, "market_dynamics": -0.218132, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.5, "high": 1842.0, "low": 1789.0, "close": 1789.0, "volume": 5631500}, "trend_line": 1682.372839, "activity_lines": {"activity_5": 1822.138973, "activity_10": 1820.42571, "activity_20": 1796.741681, "activity_30": 1752.677183}, "trend_signal": 1, "fair_value": 1301.770072, "relative_strength": -5.895947, "rate_of_change": 0.643786292809885, "market_dynamics": -0.303864, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1789.0, "high": 1791.5, "low": 1673.5, "close": 1713.5, "volume": 7359900}, "trend_line": 1690.019413, "activity_lines": {"activity_5": 1788.1, "activity_10": 1798.771473, "activity_20": 1792.559394, "activity_30": 1754.685387}, "trend_signal": 1, "fair_value": 1308.070358, "relative_strength": -11.416682, "rate_of_change": 0.454511260687315, "market_dynamics": -0.604705, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.5, "high": 1754.0, "low": 1679.0, "close": 1708.5, "volume": 7744500}, "trend_line": 1698.288477, "activity_lines": {"activity_5": 1754.166667, "activity_10": 1778.467099, "activity_20": 1787.346394, "activity_30": 1755.877683}, "trend_signal": 1, "fair_value": 1314.060997, "relative_strength": -11.033128, "rate_of_change": 0.4892881073668514, "market_dynamics": -1.002026, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.5, "high": 1759.5, "low": 1693.5, "close": 1751.5, "volume": 4909300}, "trend_line": 1707.859347, "activity_lines": {"activity_5": 1741.933333, "activity_10": 1769.801463, "activity_20": 1785.758985, "activity_30": 1759.310685}, "trend_signal": 1, "fair_value": 1320.268213, "relative_strength": -13.141828, "rate_of_change": 0.5635597326142615, "market_dynamics": -1.14027, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1746.5, "high": 1849.5, "low": 1742.5, "close": 1785.0, "volume": 7831300}, "trend_line": 1718.119425, "activity_lines": {"activity_5": 1751.5, "activity_10": 1771.503012, "activity_20": 1786.901373, "activity_30": 1764.287501}, "trend_signal": 1, "fair_value": 1326.713799, "relative_strength": -9.394872, "rate_of_change": 0.6007566148829949, "market_dynamics": -1.103204, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1767.0, "high": 1780.5, "low": 1660.5, "close": 1671.0, "volume": 5902500}, "trend_line": 1723.445093, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1751.992447, "activity_20": 1776.620435, "activity_30": 1761.247538}, "trend_signal": 1, "fair_value": 1332.304584, "relative_strength": -17.466369, "rate_of_change": 0.309970769348583, "market_dynamics": -1.128812, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.0, "high": 1691.0, "low": 1631.5, "close": 1639.0, "volume": 8069000}, "trend_line": 1728.263078, "activity_lines": {"activity_5": 1696.366667, "activity_10": 1728.036364, "activity_20": 1763.221577, "activity_30": 1755.799468}, "trend_signal": 0, "fair_value": 1337.654802, "relative_strength": -22.369941, "rate_of_change": 0.2795554682634678, "market_dynamics": -1.118192, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1627.0, "high": 1660.0, "low": 1620.0, "close": 1643.0, "volume": 1407700}, "trend_line": 1731.899141, "activity_lines": {"activity_5": 1673.7, "activity_10": 1706.645455, "activity_20": 1750.468949, "activity_30": 1750.298624}, "trend_signal": 0, "fair_value": 1342.713494, "relative_strength": -22.174739, "rate_of_change": 0.21038828210158345, "market_dynamics": -1.200482, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1634.5, "high": 1668.5, "low": 1618.5, "close": 1637.5, "volume": 6689400}, "trend_line": 1734.348987, "activity_lines": {"activity_5": 1653.566667, "activity_10": 1687.454545, "activity_20": 1737.685352, "activity_30": 1744.208357}, "trend_signal": 0, "fair_value": 1347.826705, "relative_strength": -21.484002, "rate_of_change": 0.14145431116649415, "market_dynamics": -1.303257, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1661.0, "high": 1691.5, "low": 1620.5, "close": 1637.0, "volume": 5651700}, "trend_line": 1735.088774, "activity_lines": {"activity_5": 1640.866667, "activity_10": 1673.145455, "activity_20": 1725.293311, "activity_30": 1737.927777}, "trend_signal": 0, "fair_value": 1352.844572, "relative_strength": -26.890418, "rate_of_change": 0.04265502534640558, "market_dynamics": -1.277969, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1638.0, "high": 1683.0, "low": 1610.5, "close": 1664.0, "volume": 5293100}, "trend_line": 1733.276013, "activity_lines": {"activity_5": 1647.033333, "activity_10": 1667.054545, "activity_20": 1715.768638, "activity_30": 1733.341404}, "trend_signal": 0, "fair_value": 1358.074498, "relative_strength": -23.35521, "rate_of_change": -0.10447655631020392, "market_dynamics": -1.241492, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1664.0, "high": 1719.0, "low": 1525.0, "close": 1703.5, "volume": 9787700}, "trend_line": 1736.824333, "activity_lines": {"activity_5": 1666.833333, "activity_10": 1670.418182, "activity_20": 1710.502053, "activity_30": 1731.420371}, "trend_signal": 0, "fair_value": 1363.587161, "relative_strength": -21.599597, "rate_of_change": 0.20471753912168772, "market_dynamics": -1.001325, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1712.0, "high": 1777.5, "low": 1697.0, "close": 1713.5, "volume": 7548500}, "trend_line": 1740.278528, "activity_lines": {"activity_5": 1685.666667, "activity_10": 1675.781818, "activity_20": 1706.827097, "activity_30": 1729.915576}, "trend_signal": 0, "fair_value": 1369.461604, "relative_strength": -19.481299, "rate_of_change": 0.19887992898128212, "market_dynamics": -0.887421, "expectation": {"probability": 50.2627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/284e0d04-dff8-4d9b-ac6b-07f103cfb4fd/", "share_image": "https://sharemaestro.com/terminal/284e0d04-dff8-4d9b-ac6b-07f103cfb4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}