{"ticker": {"uuid": "284e0d04-dff8-4d9b-ac6b-07f103cfb4fd", "symbol": "9508", "name": "Kyushu Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9508 fell 6.15%, moving from 1,746.50 to 1,639.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,639.00"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.0, "high": 1691.0, "low": 1631.5, "close": 1639.0, "volume": 8069000}, "trend_line": 1728.263078, "activity_lines": {"activity_5": 1696.366667, "activity_10": 1728.036364, "activity_20": 1763.221577, "activity_30": 1755.799468}, "trend_signal": 0, "fair_value": 1337.654805, "relative_strength": -22.369941, "rate_of_change": 0.2795554682634678, "market_dynamics": -1.144589, "expectation": {"probability": 46.5541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 813.579666, "high": 854.396923, "low": 801.693852, "close": 853.844116, "volume": 14400500}, "trend_line": 703.680426, "activity_lines": {"activity_5": 815.023246, "activity_10": 790.494937, "activity_20": 751.360162, "activity_30": 728.763106}, "trend_signal": 1, "fair_value": 764.950857, "relative_strength": 2.01421, "rate_of_change": 0.848188674945886, "market_dynamics": 1.888884, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.846602, "high": 867.849134, "low": 831.362392, "close": 839.839111, "volume": 12617600}, "trend_line": 709.531199, "activity_lines": {"activity_5": 826.98892, "activity_10": 803.516573, "activity_20": 762.475094, "activity_30": 737.547537}, "trend_signal": 1, "fair_value": 765.465377, "relative_strength": -3.611558, "rate_of_change": 0.8314531403492533, "market_dynamics": 1.876411, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 847.118013, "high": 860.385913, "low": 823.069895, "close": 854.212646, "volume": 8955600}, "trend_line": 714.694006, "activity_lines": {"activity_5": 839.968107, "activity_10": 816.563334, "activity_20": 774.131884, "activity_30": 746.881824}, "trend_signal": 1, "fair_value": 766.153822, "relative_strength": 1.058729, "rate_of_change": 0.7276363614843566, "market_dynamics": 1.868698, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 852.27771, "high": 860.109478, "low": 826.755436, "close": 848.131531, "volume": 11719400}, "trend_line": 721.12832, "activity_lines": {"activity_5": 845.938651, "activity_10": 826.02341, "activity_20": 784.335963, "activity_30": 755.490697}, "trend_signal": 1, "fair_value": 766.792381, "relative_strength": -0.527195, "rate_of_change": 0.9002893470468096, "market_dynamics": 1.928497, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 850.342867, "high": 867.941229, "low": 838.088486, "close": 843.524658, "volume": 8300900}, "trend_line": 727.562634, "activity_lines": {"activity_5": 847.087313, "activity_10": 832.727722, "activity_20": 793.256692, "activity_30": 763.387235}, "trend_signal": 1, "fair_value": 767.330526, "relative_strength": 1.720547, "rate_of_change": 0.8922564572141573, "market_dynamics": 1.770634, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 843.893294, "high": 844.722504, "low": 796.718456, "close": 797.086975, "volume": 9726600}, "trend_line": 732.541166, "activity_lines": {"activity_5": 830.146167, "activity_10": 828.936651, "activity_20": 796.984774, "activity_30": 767.872676}, "trend_signal": 1, "fair_value": 767.396515, "relative_strength": -3.384767, "rate_of_change": 0.6842753829493631, "market_dynamics": 1.363623, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.702426, "high": 834.218704, "low": 787.136066, "close": 831.178101, "volume": 4900500}, "trend_line": 738.072526, "activity_lines": {"activity_5": 828.352539, "activity_10": 830.923481, "activity_20": 803.410749, "activity_30": 774.236349}, "trend_signal": 1, "fair_value": 767.746467, "relative_strength": 1.244561, "rate_of_change": 0.7550920353328052, "market_dynamics": 0.998896, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.771488, "high": 883.881132, "low": 832.375919, "close": 867.019836, "volume": 10906800}, "trend_line": 744.122931, "activity_lines": {"activity_5": 839.083557, "activity_10": 838.55419, "activity_20": 812.442479, "activity_30": 782.55553}, "trend_signal": 1, "fair_value": 768.484294, "relative_strength": 4.330436, "rate_of_change": 0.8197575152661833, "market_dynamics": 0.724531, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 888.764512, "high": 916.682316, "low": 843.708969, "close": 850.066467, "volume": 15847400}, "trend_line": 750.130338, "activity_lines": {"activity_5": 843.309639, "activity_10": 841.510992, "activity_20": 819.03036, "activity_30": 789.390597}, "trend_signal": 1, "fair_value": 768.944419, "relative_strength": 4.125249, "rate_of_change": 0.8073137850928636, "market_dynamics": 0.539259, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 845.828016, "high": 854.028383, "low": 827.123987, "close": 843.893188, "volume": 7294200}, "trend_line": 756.361949, "activity_lines": {"activity_5": 845.348966, "activity_10": 842.413946, "activity_20": 824.215983, "activity_30": 795.439813}, "trend_signal": 1, "fair_value": 769.097801, "relative_strength": 2.562408, "rate_of_change": 0.8307370978508444, "market_dynamics": 0.371796, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 846.749446, "high": 853.56774, "low": 825.373426, "close": 829.151123, "volume": 7706200}, "trend_line": 762.225008, "activity_lines": {"activity_5": 842.449703, "activity_10": 839.917848, "activity_20": 827.208283, "activity_30": 800.135889}, "trend_signal": 1, "fair_value": 769.265732, "relative_strength": 4.096512, "rate_of_change": 0.7751657797899113, "market_dynamics": 0.172163, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 838.457034, "high": 867.849063, "low": 831.178077, "close": 861.58374, "volume": 6875600}, "trend_line": 768.739176, "activity_lines": {"activity_5": 848.223702, "activity_10": 843.767552, "activity_20": 832.662426, "activity_30": 806.54613}, "trend_signal": 1, "fair_value": 769.690637, "relative_strength": 7.556659, "rate_of_change": 0.8546253313168704, "market_dynamics": -0.107336, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 866.374893, "high": 900.558193, "low": 866.282777, "close": 896.964783, "volume": 11616000}, "trend_line": 776.279148, "activity_lines": {"activity_5": 863.764339, "activity_10": 853.654817, "activity_20": 840.704773, "activity_30": 814.81875}, "trend_signal": 1, "fair_value": 770.238747, "relative_strength": 8.268703, "rate_of_change": 0.980823175843964, "market_dynamics": -0.194492, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 898.346826, "high": 921.289206, "low": 887.382341, "close": 912.904602, "volume": 9716400}, "trend_line": 784.350448, "activity_lines": {"activity_5": 882.62192, "activity_10": 865.662919, "activity_20": 849.411823, "activity_30": 823.633295}, "trend_signal": 1, "fair_value": 770.823606, "relative_strength": 10.482242, "rate_of_change": 1.0397419563303876, "market_dynamics": -0.031818, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.525128, "high": 999.69881, "low": 918.248668, "close": 992.327759, "volume": 11776000}, "trend_line": 794.700633, "activity_lines": {"activity_5": 923.764677, "activity_10": 890.933903, "activity_20": 864.872167, "activity_30": 837.051186}, "trend_signal": 1, "fair_value": 771.873967, "relative_strength": 16.533447, "rate_of_change": 1.319586802862387, "market_dynamics": 0.363208, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 992.327676, "high": 999.238036, "low": 940.26967, "close": 953.6297, "volume": 7301700}, "trend_line": 803.760883, "activity_lines": {"activity_5": 942.112443, "activity_10": 906.463366, "activity_20": 875.400923, "activity_30": 847.304674}, "trend_signal": 1, "fair_value": 772.681716, "relative_strength": 15.681742, "rate_of_change": 1.1400834004369034, "market_dynamics": 0.576196, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 961.000742, "high": 964.686222, "low": 894.384889, "close": 898.715393, "volume": 9997900}, "trend_line": 811.666333, "activity_lines": {"activity_5": 933.856869, "activity_10": 909.162177, "activity_20": 879.844177, "activity_30": 853.430772}, "trend_signal": 1, "fair_value": 773.196823, "relative_strength": 10.818741, "rate_of_change": 0.9835574444097417, "market_dynamics": 0.497098, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 911.154022, "high": 914.194569, "low": 809.157068, "close": 864.992798, "volume": 12493900}, "trend_line": 817.403467, "activity_lines": {"activity_5": 911.884985, "activity_10": 904.501657, "activity_20": 880.525558, "activity_30": 856.871189}, "trend_signal": 1, "fair_value": 773.401391, "relative_strength": 9.376514, "rate_of_change": 0.7068340482714057, "market_dynamics": 0.364109, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 880.379915, "high": 896.964765, "low": 869.231223, "close": 888.027344, "volume": 6448400}, "trend_line": 824.369108, "activity_lines": {"activity_5": 899.72275, "activity_10": 904.066091, "activity_20": 882.993542, "activity_30": 861.427568}, "trend_signal": 1, "fair_value": 773.931253, "relative_strength": 7.381516, "rate_of_change": 0.8521668039364954, "market_dynamics": -0.060178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 883.512591, "high": 898.438884, "low": 870.428927, "close": 878.352783, "volume": 6484900}, "trend_line": 831.042981, "activity_lines": {"activity_5": 885.994145, "activity_10": 901.181317, "activity_20": 884.115427, "activity_30": 864.910386}, "trend_signal": 1, "fair_value": 774.571187, "relative_strength": 9.525263, "rate_of_change": 0.8095733980366562, "market_dynamics": -0.368126, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 879.919081, "high": 900.189488, "low": 853.751972, "close": 881.669922, "volume": 10231800}, "trend_line": 837.182454, "activity_lines": {"activity_5": 880.969584, "activity_10": 898.27312, "activity_20": 885.200912, "activity_30": 868.17664}, "trend_signal": 1, "fair_value": 775.360061, "relative_strength": 10.56471, "rate_of_change": 0.7387672046290891, "market_dynamics": -0.539441, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 881.669836, "high": 959.618625, "low": 868.862623, "close": 955.011719, "volume": 11928100}, "trend_line": 845.766654, "activity_lines": {"activity_5": 905.189608, "activity_10": 907.744909, "activity_20": 893.138826, "activity_30": 875.778528}, "trend_signal": 1, "fair_value": 776.485847, "relative_strength": 15.697522, "rate_of_change": 1.0253678823517256, "market_dynamics": -0.404135, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.203474, "high": 1011.676653, "low": 878.076474, "close": 916.774414, "volume": 13588900}, "trend_line": 852.4006, "activity_lines": {"activity_5": 912.910775, "activity_10": 908.565769, "activity_20": 896.88665, "activity_30": 880.359674}, "trend_signal": 1, "fair_value": 777.288805, "relative_strength": 8.615592, "rate_of_change": 0.7843707207685723, "market_dynamics": -0.199694, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 928.752394, "high": 961.461486, "low": 913.181066, "close": 947.640686, "volume": 9431000}, "trend_line": 859.23418, "activity_lines": {"activity_5": 927.468591, "activity_10": 914.638504, "activity_20": 903.276207, "activity_30": 886.504196}, "trend_signal": 1, "fair_value": 778.111985, "relative_strength": 8.517732, "rate_of_change": 0.8016864371048054, "market_dynamics": 0.004333, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.483482, "high": 954.551079, "low": 906.362831, "close": 915.576599, "volume": 6816300}, "trend_line": 865.39822, "activity_lines": {"activity_5": 927.364156, "activity_10": 914.24984, "activity_20": 906.138188, "activity_30": 890.13919}, "trend_signal": 1, "fair_value": 778.918367, "relative_strength": 4.526733, "rate_of_change": 0.7173876625811137, "market_dynamics": 0.019449, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.275619, "high": 932.43791, "low": 898.623248, "close": 919.077881, "volume": 10097400}, "trend_line": 870.235474, "activity_lines": {"activity_5": 925.945227, "activity_10": 915.893248, "activity_20": 908.99052, "activity_30": 893.602394}, "trend_signal": 1, "fair_value": 779.935935, "relative_strength": 5.231814, "rate_of_change": 0.5589627859414729, "market_dynamics": -0.181733, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.985755, "high": 957.31511, "low": 902.861571, "close": 934.280579, "volume": 9771000}, "trend_line": 875.272355, "activity_lines": {"activity_5": 927.1, "activity_10": 920.928998, "activity_20": 912.709819, "activity_30": 897.734337}, "trend_signal": 1, "fair_value": 781.050956, "relative_strength": 10.238205, "rate_of_change": 0.5787951825094175, "market_dynamics": -0.32845, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.505519, "high": 1000.620163, "low": 925.066871, "close": 944.415833, "volume": 12558600}, "trend_line": 880.76993, "activity_lines": {"activity_5": 933.015267, "activity_10": 927.160882, "activity_20": 916.903415, "activity_30": 902.195206}, "trend_signal": 1, "fair_value": 782.153229, "relative_strength": 8.78651, "rate_of_change": 0.6280987818928769, "market_dynamics": -0.377763, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.887583, "high": 944.415871, "low": 902.308757, "close": 912.904602, "volume": 8956300}, "trend_line": 884.572162, "activity_lines": {"activity_5": 926.584029, "activity_10": 926.219396, "activity_20": 917.72739, "activity_30": 904.268411}, "trend_signal": 1, "fair_value": 783.075711, "relative_strength": 4.362338, "rate_of_change": 0.4316941201659784, "market_dynamics": -0.470634, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 919.07795, "high": 948.562088, "low": 902.677329, "close": 940.730347, "volume": 6052300}, "trend_line": 889.117641, "activity_lines": {"activity_5": 931.743779, "activity_10": 929.884822, "activity_20": 920.902207, "activity_30": 907.891519}, "trend_signal": 1, "fair_value": 784.176563, "relative_strength": 6.451986, "rate_of_change": 0.5138618639911483, "market_dynamics": -0.525751, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.359344, "high": 984.035278, "low": 915.208119, "close": 984.035278, "volume": 3464300}, "trend_line": 893.457347, "activity_lines": {"activity_5": 949.661589, "activity_10": 940.289735, "activity_20": 927.740173, "activity_30": 914.015238}, "trend_signal": 1, "fair_value": 785.299657, "relative_strength": 11.342308, "rate_of_change": 0.4880913165910267, "market_dynamics": -0.328917, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.113883, "high": 989.563552, "low": 962.382784, "close": 971.596619, "volume": 5296400}, "trend_line": 897.849264, "activity_lines": {"activity_5": 959.102686, "activity_10": 946.571885, "activity_20": 932.655962, "activity_30": 919.056481}, "trend_signal": 1, "fair_value": 786.237543, "relative_strength": 2.976353, "rate_of_change": 0.4915642604257326, "market_dynamics": -0.194934, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 971.136015, "high": 998.316619, "low": 954.090373, "close": 971.596619, "volume": 6508600}, "trend_line": 901.762063, "activity_lines": {"activity_5": 966.056047, "activity_10": 952.552492, "activity_20": 937.04788, "activity_30": 923.814375}, "trend_signal": 1, "fair_value": 786.892316, "relative_strength": 1.692565, "rate_of_change": 0.4357968711327098, "market_dynamics": 0.146245, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.596761, "high": 1002.002136, "low": 962.843637, "close": 975.742798, "volume": 8744200}, "trend_line": 906.015772, "activity_lines": {"activity_5": 972.579415, "activity_10": 958.290181, "activity_20": 941.479282, "activity_30": 928.587326}, "trend_signal": 1, "fair_value": 787.76796, "relative_strength": 2.512687, "rate_of_change": 0.4717107954007994, "market_dynamics": 0.486208, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 976.664107, "high": 1129.613496, "low": 976.664107, "close": 1095.06189, "volume": 18479300}, "trend_line": 914.400346, "activity_lines": {"activity_5": 1014.686601, "activity_10": 985.211304, "activity_20": 956.975178, "activity_30": 940.78385}, "trend_signal": 1, "fair_value": 789.64162, "relative_strength": 13.270734, "rate_of_change": 0.9254335585672392, "market_dynamics": 0.870713, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1084.465894, "high": 1089.072801, "low": 1022.733182, "close": 1027.340088, "volume": 9632000}, "trend_line": 922.07545, "activity_lines": {"activity_5": 1023.931083, "activity_10": 996.556003, "activity_20": 965.532168, "activity_30": 948.070285}, "trend_signal": 1, "fair_value": 790.953489, "relative_strength": 3.86712, "rate_of_change": 0.8393592624471767, "market_dynamics": 0.98726, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1035.632555, "high": 1062.352612, "low": 1019.047759, "close": 1031.947021, "volume": 6959900}, "trend_line": 928.767747, "activity_lines": {"activity_5": 1031.824223, "activity_10": 1006.769922, "activity_20": 974.176912, "activity_30": 955.158773}, "trend_signal": 1, "fair_value": 792.411465, "relative_strength": -0.122374, "rate_of_change": 0.7257862683579678, "market_dynamics": 1.09691, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1031.947009, "high": 1074.330613, "low": 1020.890434, "close": 1061.431274, "volume": 6349500}, "trend_line": 935.248128, "activity_lines": {"activity_5": 1045.522086, "activity_10": 1020.568861, "activity_20": 984.995244, "activity_30": 963.71771}, "trend_signal": 1, "fair_value": 794.136159, "relative_strength": 0.957522, "rate_of_change": 0.6977396686019897, "market_dynamics": 1.162759, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1079.858985, "high": 1151.266081, "low": 1076.634151, "close": 1145.737793, "volume": 14886800}, "trend_line": 945.103839, "activity_lines": {"activity_5": 1081.333146, "activity_10": 1047.568704, "activity_20": 1002.907347, "activity_30": 977.297689}, "trend_signal": 1, "fair_value": 796.223641, "relative_strength": 6.376902, "rate_of_change": 1.053807081236953, "market_dynamics": 1.166862, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1150.80531, "high": 1209.773873, "low": 1119.478344, "close": 1182.132324, "volume": 16938400}, "trend_line": 956.378477, "activity_lines": {"activity_5": 1117.942716, "activity_10": 1076.952405, "activity_20": 1023.058403, "activity_30": 992.589849}, "trend_signal": 1, "fair_value": 798.033711, "relative_strength": 9.964761, "rate_of_change": 1.1929523016147627, "market_dynamics": 1.418425, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1197.795718, "high": 1234.190279, "low": 1136.06318, "close": 1208.391602, "volume": 17331800}, "trend_line": 969.019826, "activity_lines": {"activity_5": 1157.500684, "activity_10": 1106.721392, "activity_20": 1044.263773, "activity_30": 1008.84876}, "trend_signal": 1, "fair_value": 799.701241, "relative_strength": 14.737824, "rate_of_change": 1.321793547639612, "market_dynamics": 1.68376, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1236.033193, "high": 1292.69808, "low": 1198.717245, "close": 1285.78772, "volume": 13695500}, "trend_line": 983.159959, "activity_lines": {"activity_5": 1210.787256, "activity_10": 1146.483195, "activity_20": 1071.284384, "activity_30": 1029.285399}, "trend_signal": 1, "fair_value": 801.676159, "relative_strength": 15.031761, "rate_of_change": 1.4592201955628503, "market_dynamics": 1.902452, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1285.787647, "high": 1300.381654, "low": 1248.471615, "close": 1291.93457, "volume": 9869700}, "trend_line": 996.325619, "activity_lines": {"activity_5": 1249.200065, "activity_10": 1181.650042, "activity_20": 1097.315286, "activity_30": 1049.206341}, "trend_signal": 1, "fair_value": 804.076397, "relative_strength": 16.483394, "rate_of_change": 1.339116781504321, "market_dynamics": 1.8516, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1291.934456, "high": 1360.918988, "low": 1235.6207, "close": 1344.024902, "volume": 17017700}, "trend_line": 1010.696295, "activity_lines": {"activity_5": 1289.609432, "activity_10": 1220.463532, "activity_20": 1126.520696, "activity_30": 1071.638553}, "trend_signal": 1, "fair_value": 806.759796, "relative_strength": 24.664477, "rate_of_change": 1.4423674073967583, "market_dynamics": 1.860388, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1351.533506, "high": 1504.519461, "low": 1317.745065, "close": 1468.384766, "volume": 24993900}, "trend_line": 1026.564862, "activity_lines": {"activity_5": 1358.252946, "activity_10": 1275.191868, "activity_20": 1165.682357, "activity_30": 1101.166842}, "trend_signal": 1, "fair_value": 810.41518, "relative_strength": 33.259269, "rate_of_change": 1.570062844645135, "market_dynamics": 1.893032, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1448.20552, "high": 1588.521051, "low": 1374.997361, "close": 1413.478516, "volume": 42450600}, "trend_line": 1041.893156, "activity_lines": {"activity_5": 1389.510881, "activity_10": 1313.149561, "activity_20": 1196.982433, "activity_30": 1126.129013}, "trend_signal": 1, "fair_value": 813.893408, "relative_strength": 35.637537, "rate_of_change": 1.4931637120461019, "market_dynamics": 1.929344, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1431.31137, "high": 1481.524589, "low": 1325.722851, "close": 1337.924194, "volume": 19361800}, "trend_line": 1056.533449, "activity_lines": {"activity_5": 1381.91158, "activity_10": 1330.349405, "activity_20": 1218.73257, "activity_30": 1145.227789}, "trend_signal": 1, "fair_value": 816.842201, "relative_strength": 24.607028, "rate_of_change": 1.4051626038322809, "market_dynamics": 1.781684, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.700693, "high": 1551.916952, "low": 1321.030068, "close": 1518.5979, "volume": 30316100}, "trend_line": 1078.320286, "activity_lines": {"activity_5": 1431.061084, "activity_10": 1374.835793, "activity_20": 1255.767614, "activity_30": 1175.038399}, "trend_signal": 1, "fair_value": 820.825103, "relative_strength": 39.074764, "rate_of_change": 2.062105749763146, "market_dynamics": 1.731813, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1512.96661, "high": 1529.391495, "low": 1460.406979, "close": 1501.703735, "volume": 11011900}, "trend_line": 1098.776166, "activity_lines": {"activity_5": 1459.46831, "activity_10": 1407.938394, "activity_20": 1288.459489, "activity_30": 1202.35346}, "trend_signal": 1, "fair_value": 825.31999, "relative_strength": 36.392362, "rate_of_change": 1.89701337029286, "market_dynamics": 1.485957, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1497.949488, "high": 1548.162759, "low": 1453.836941, "close": 1537.369263, "volume": 13482500}, "trend_line": 1120.743382, "activity_lines": {"activity_5": 1489.252124, "activity_10": 1441.053529, "activity_20": 1321.744276, "activity_30": 1230.649789}, "trend_signal": 1, "fair_value": 830.240865, "relative_strength": 36.317191, "rate_of_change": 1.9992439479252417, "market_dynamics": 1.341794, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1562.241229, "high": 1697.394541, "low": 1537.36926, "close": 1651.874146, "volume": 23377600}, "trend_line": 1146.416856, "activity_lines": {"activity_5": 1552.605265, "activity_10": 1488.52888, "activity_20": 1363.093153, "activity_30": 1264.91629}, "trend_signal": 1, "fair_value": 835.760412, "relative_strength": 45.380192, "rate_of_change": 2.2907540131251865, "market_dynamics": 1.496621, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1675.807533, "high": 1837.70984, "low": 1657.036158, "close": 1718.981567, "volume": 38010900}, "trend_line": 1171.882518, "activity_lines": {"activity_5": 1622.434505, "activity_10": 1540.142261, "activity_20": 1407.653027, "activity_30": 1301.855949}, "trend_signal": 1, "fair_value": 841.896219, "relative_strength": 50.029227, "rate_of_change": 2.221326550348614, "market_dynamics": 1.522104, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1740.099397, "high": 1785.150367, "low": 1595.560172, "close": 1694.578857, "volume": 35655300}, "trend_line": 1197.809332, "activity_lines": {"activity_5": 1658.725683, "activity_10": 1579.442534, "activity_20": 1446.329858, "activity_30": 1335.578293}, "trend_signal": 1, "fair_value": 847.819209, "relative_strength": 45.519666, "rate_of_change": 2.212407267944256, "market_dynamics": 1.690494, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1677.215241, "high": 1725.551604, "low": 1600.253176, "close": 1654.689941, "volume": 21339900}, "trend_line": 1221.377641, "activity_lines": {"activity_5": 1669.988493, "activity_10": 1604.169471, "activity_20": 1477.764972, "activity_30": 1365.054462}, "trend_signal": 1, "fair_value": 853.525973, "relative_strength": 40.031402, "rate_of_change": 1.9676177476967593, "market_dynamics": 1.665001, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1639.203446, "high": 1640.611293, "low": 1540.654191, "close": 1549.570557, "volume": 17534800}, "trend_line": 1242.510773, "activity_lines": {"activity_5": 1636.012427, "activity_10": 1604.135338, "activity_20": 1495.955634, "activity_30": 1386.228198}, "trend_signal": 1, "fair_value": 858.541978, "relative_strength": 30.713026, "rate_of_change": 1.7302700893310305, "market_dynamics": 1.359694, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1547.224209, "high": 1589.928808, "low": 1522.821538, "close": 1555.202026, "volume": 14029300}, "trend_line": 1263.714911, "activity_lines": {"activity_5": 1603.100097, "activity_10": 1603.649003, "activity_20": 1512.518299, "activity_30": 1406.401827}, "trend_signal": 1, "fair_value": 863.667389, "relative_strength": 26.827527, "rate_of_change": 1.7065556662179588, "market_dynamics": 0.847365, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1575.8505, "high": 1578.666195, "low": 1485.748228, "close": 1494.195313, "volume": 13230600}, "trend_line": 1282.378735, "activity_lines": {"activity_5": 1556.297005, "activity_10": 1589.493748, "activity_20": 1520.757174, "activity_30": 1421.271531}, "trend_signal": 1, "fair_value": 868.486314, "relative_strength": 17.131401, "rate_of_change": 1.476901462310907, "market_dynamics": 0.215034, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1486.217398, "high": 1495.133729, "low": 1437.412047, "close": 1486.686646, "volume": 15890200}, "trend_line": 1300.454429, "activity_lines": {"activity_5": 1521.976774, "activity_10": 1571.131987, "activity_20": 1526.079754, "activity_30": 1434.452686}, "trend_signal": 1, "fair_value": 873.206356, "relative_strength": 14.941192, "rate_of_change": 1.409544115685908, "market_dynamics": -0.331662, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1471.669641, "high": 1571.157499, "low": 1463.69184, "close": 1522.821411, "volume": 14333200}, "trend_line": 1320.784989, "activity_lines": {"activity_5": 1513.560946, "activity_10": 1559.920388, "activity_20": 1532.818716, "activity_30": 1448.798943}, "trend_signal": 1, "fair_value": 878.208782, "relative_strength": 20.142921, "rate_of_change": 1.5633427474758599, "market_dynamics": -0.678599, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1528.922139, "high": 1535.492093, "low": 1396.115115, "close": 1401.277222, "volume": 14477100}, "trend_line": 1336.136552, "activity_lines": {"activity_5": 1473.421623, "activity_10": 1526.225888, "activity_20": 1526.186404, "activity_30": 1453.99199}, "trend_signal": 1, "fair_value": 882.511024, "relative_strength": 16.824753, "rate_of_change": 1.1623059868073609, "market_dynamics": -0.924479, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1414.886499, "high": 1490.910174, "low": 1334.17007, "close": 1368.896973, "volume": 21024400}, "trend_line": 1348.965275, "activity_lines": {"activity_5": 1432.375106, "activity_10": 1489.118471, "activity_20": 1515.426711, "activity_30": 1456.105566}, "trend_signal": 1, "fair_value": 886.571865, "relative_strength": 18.870428, "rate_of_change": 0.9601356224255201, "market_dynamics": -0.986247, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1312.58306, "high": 1429.903519, "low": 1191.038901, "close": 1329.007935, "volume": 21522200}, "trend_line": 1360.878986, "activity_lines": {"activity_5": 1390.45258, "activity_10": 1449.90354, "activity_20": 1500.103752, "activity_30": 1454.817996}, "trend_signal": 1, "fair_value": 890.281147, "relative_strength": 17.479269, "rate_of_change": 0.8831740312959443, "market_dynamics": -1.03665, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1347.77921, "high": 1434.12718, "low": 1345.90208, "close": 1420.048706, "volume": 7560000}, "trend_line": 1375.827389, "activity_lines": {"activity_5": 1389.88947, "activity_10": 1434.331907, "activity_20": 1493.245531, "activity_30": 1458.635397}, "trend_signal": 1, "fair_value": 894.624773, "relative_strength": 14.761149, "rate_of_change": 1.098437344817675, "market_dynamics": -1.120982, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1431.78064, "high": 1463.691844, "low": 1396.584558, "close": 1427.087891, "volume": 9350800}, "trend_line": 1390.872225, "activity_lines": {"activity_5": 1396.115283, "activity_10": 1425.031583, "activity_20": 1486.447642, "activity_30": 1461.942526}, "trend_signal": 1, "fair_value": 899.03044, "relative_strength": 13.753556, "rate_of_change": 1.0935118838515892, "market_dynamics": -1.131067, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1426.618569, "high": 1452.898346, "low": 1403.15443, "close": 1448.674805, "volume": 10086300}, "trend_line": 1402.659322, "activity_lines": {"activity_5": 1415.91897, "activity_10": 1423.794372, "activity_20": 1481.310111, "activity_30": 1465.671725}, "trend_signal": 1, "fair_value": 903.557567, "relative_strength": 13.952905, "rate_of_change": 0.8474608082708606, "market_dynamics": -1.156144, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1450.08265, "high": 1511.089452, "low": 1395.176622, "close": 1459.468384, "volume": 14102600}, "trend_line": 1417.063599, "activity_lines": {"activity_5": 1436.160677, "activity_10": 1426.354097, "activity_20": 1477.294397, "activity_30": 1469.336826}, "trend_signal": 1, "fair_value": 907.973438, "relative_strength": 21.062771, "rate_of_change": 1.026926265991771, "market_dynamics": -1.129734, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1424.741355, "high": 1529.391435, "low": 1411.132165, "close": 1494.195313, "volume": 15472400}, "trend_line": 1432.471875, "activity_lines": {"activity_5": 1461.939934, "activity_10": 1436.968422, "activity_20": 1476.36701, "activity_30": 1474.313065}, "trend_signal": 1, "fair_value": 912.645752, "relative_strength": 22.498418, "rate_of_change": 1.0873383531179033, "market_dynamics": -1.004939, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1513.905173, "high": 1543.939324, "low": 1440.227829, "close": 1493.256714, "volume": 11158300}, "trend_line": 1446.866056, "activity_lines": {"activity_5": 1476.393832, "activity_10": 1447.412092, "activity_20": 1474.606085, "activity_30": 1478.234668}, "trend_signal": 1, "fair_value": 917.227465, "relative_strength": 18.023861, "rate_of_change": 1.0048491178928116, "market_dynamics": -0.922386, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1508.273654, "high": 1578.246659, "low": 1495.133774, "close": 1563.478882, "volume": 8798100}, "trend_line": 1460.790759, "activity_lines": {"activity_5": 1509.374585, "activity_10": 1470.503973, "activity_20": 1479.653658, "activity_30": 1485.758076}, "trend_signal": 1, "fair_value": 922.402143, "relative_strength": 16.304658, "rate_of_change": 0.9624044286791885, "market_dynamics": -0.668082, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.36043, "high": 1589.203198, "low": 1477.730396, "close": 1577.293701, "volume": 11640300}, "trend_line": 1473.962805, "activity_lines": {"activity_5": 1537.867546, "activity_10": 1495.368413, "activity_20": 1485.72276, "activity_30": 1493.274395}, "trend_signal": 1, "fair_value": 927.607666, "relative_strength": 20.074448, "rate_of_change": 0.9017065530327544, "market_dynamics": -0.389152, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.388237, "high": 1612.545929, "low": 1543.470825, "close": 1543.470825, "volume": 6703900}, "trend_line": 1485.132113, "activity_lines": {"activity_5": 1546.511621, "activity_10": 1510.882939, "activity_20": 1488.380519, "activity_30": 1497.758783}, "trend_signal": 1, "fair_value": 932.671399, "relative_strength": 13.881167, "rate_of_change": 0.7577740742243494, "market_dynamics": -0.223918, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1559.667808, "high": 1668.758643, "low": 1519.651896, "close": 1631.124634, "volume": 11898700}, "trend_line": 1496.643343, "activity_lines": {"activity_5": 1578.77347, "activity_10": 1539.160452, "activity_20": 1499.902467, "activity_30": 1507.177655}, "trend_signal": 1, "fair_value": 938.302786, "relative_strength": 21.337921, "rate_of_change": 0.7750980467823249, "market_dynamics": 0.128944, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1624.455511, "high": 1625.408271, "low": 1521.557302, "close": 1532.990479, "volume": 8784700}, "trend_line": 1504.67854, "activity_lines": {"activity_5": 1569.195313, "activity_10": 1544.102359, "activity_20": 1502.496671, "activity_30": 1509.522632}, "trend_signal": 0, "fair_value": 943.495551, "relative_strength": 16.471202, "rate_of_change": 0.5368812173977079, "market_dynamics": 0.149895, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1526.321149, "high": 1651.132772, "low": 1509.647853, "close": 1557.285889, "volume": 12793300}, "trend_line": 1511.78724, "activity_lines": {"activity_5": 1565.066708, "activity_10": 1551.408128, "activity_20": 1508.174192, "activity_30": 1512.916654}, "trend_signal": 0, "fair_value": 948.780575, "relative_strength": 17.166505, "rate_of_change": 0.47243978105781975, "market_dynamics": 0.22863, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1545.376354, "high": 1595.872584, "low": 1507.265865, "close": 1571.10083, "volume": 8454700}, "trend_line": 1515.211109, "activity_lines": {"activity_5": 1565.955949, "activity_10": 1558.858467, "activity_20": 1515.631251, "activity_30": 1516.743338}, "trend_signal": 1, "fair_value": 954.102218, "relative_strength": 13.152386, "rate_of_change": 0.22647823115638732, "market_dynamics": 0.320344, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.100829, "high": 1603.971087, "low": 1403.415024, "close": 1461.057129, "volume": 16049900}, "trend_line": 1516.797062, "activity_lines": {"activity_5": 1530.576815, "activity_10": 1544.074934, "activity_20": 1512.505432, "activity_30": 1513.249533}, "trend_signal": 0, "fair_value": 958.770391, "relative_strength": 7.000265, "rate_of_change": 0.10466878117378017, "market_dynamics": 0.244762, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1459.151542, "high": 1481.065016, "low": 1318.619443, "close": 1321.001343, "volume": 15377500}, "trend_line": 1516.232967, "activity_lines": {"activity_5": 1454.006665, "activity_10": 1503.797825, "activity_20": 1496.489275, "activity_30": 1500.617551}, "trend_signal": 0, "fair_value": 962.488832, "relative_strength": -2.734554, "rate_of_change": -0.03718987952523997, "market_dynamics": 0.134954, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.816377, "high": 1423.89937, "low": 1301.469781, "close": 1406.273315, "volume": 21506900}, "trend_line": 1512.488814, "activity_lines": {"activity_5": 1426.535392, "activity_10": 1482.173693, "activity_20": 1489.418993, "activity_30": 1493.52338}, "trend_signal": 0, "fair_value": 966.70772, "relative_strength": 3.228286, "rate_of_change": -0.24693784408394737, "market_dynamics": -0.027139, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1429.13968, "high": 1466.773692, "low": 1368.162961, "close": 1371.02124, "volume": 14504800}, "trend_line": 1508.132731, "activity_lines": {"activity_5": 1395.761238, "activity_10": 1455.721609, "activity_20": 1479.37429, "activity_30": 1484.396439}, "trend_signal": 0, "fair_value": 970.498649, "relative_strength": -1.958507, "rate_of_change": -0.2880076176219658, "market_dynamics": -0.289374, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1379.596082, "high": 1390.076439, "low": 1338.627372, "close": 1347.678589, "volume": 9168000}, "trend_line": 1501.809709, "activity_lines": {"activity_5": 1369.623844, "activity_10": 1428.524636, "activity_20": 1467.829335, "activity_30": 1474.044559}, "trend_signal": 0, "fair_value": 974.024526, "relative_strength": -4.835132, "rate_of_change": -0.41926163858317655, "market_dynamics": -0.644352, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.391239, "high": 1359.588161, "low": 1263.835748, "close": 1270.028687, "volume": 11029800}, "trend_line": 1489.081527, "activity_lines": {"activity_5": 1332.497966, "activity_10": 1391.38432, "activity_20": 1449.144384, "activity_30": 1459.090945}, "trend_signal": 0, "fair_value": 977.283486, "relative_strength": -8.796136, "rate_of_change": -0.8475229533890343, "market_dynamics": -0.830252, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1270.028715, "high": 1355.777104, "low": 1263.835777, "close": 1351.013306, "volume": 9622800}, "trend_line": 1476.815918, "activity_lines": {"activity_5": 1335.102189, "activity_10": 1373.940155, "activity_20": 1438.643054, "activity_30": 1450.183318}, "trend_signal": 0, "fair_value": 980.998097, "relative_strength": -7.053828, "rate_of_change": -0.8237029858741939, "market_dynamics": -1.052672, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1358.635388, "high": 1367.210226, "low": 1336.721914, "close": 1346.249512, "volume": 1368000}, "trend_line": 1465.20494, "activity_lines": {"activity_5": 1334.117684, "activity_10": 1360.722778, "activity_20": 1427.583243, "activity_30": 1441.759679}, "trend_signal": 0, "fair_value": 984.711026, "relative_strength": -6.695975, "rate_of_change": -0.7862170131348715, "market_dynamics": -1.174798, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1361.969985, "high": 1376.261509, "low": 1287.178402, "close": 1291.46582, "volume": 7529900}, "trend_line": 1453.097469, "activity_lines": {"activity_5": 1318.873535, "activity_10": 1340.940021, "activity_20": 1411.657362, "activity_30": 1430.550703}, "trend_signal": 0, "fair_value": 988.049694, "relative_strength": -9.157283, "rate_of_change": -0.8263329360601276, "market_dynamics": -1.192659, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1280.50906, "high": 1287.654857, "low": 1244.304191, "close": 1277.650879, "volume": 6597700}, "trend_line": 1444.03348, "activity_lines": {"activity_5": 1304.328101, "activity_10": 1323.478549, "activity_20": 1395.061591, "activity_30": 1419.231568}, "trend_signal": 0, "fair_value": 991.282492, "relative_strength": -8.702572, "rate_of_change": -0.6237702007861657, "market_dynamics": -1.204981, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1276.221663, "high": 1321.477751, "low": 1272.887004, "close": 1292.418579, "volume": 7771000}, "trend_line": 1435.274032, "activity_lines": {"activity_5": 1299.373747, "activity_10": 1314.037567, "activity_20": 1380.686668, "activity_30": 1409.449962}, "trend_signal": 0, "fair_value": 994.598412, "relative_strength": -11.309114, "rate_of_change": -0.6065959080117741, "market_dynamics": -1.240522, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1312.42652, "high": 1316.713939, "low": 1250.020849, "close": 1284.796509, "volume": 10883600}, "trend_line": 1428.294072, "activity_lines": {"activity_5": 1290.386043, "activity_10": 1306.276909, "activity_20": 1366.381308, "activity_30": 1399.741735}, "trend_signal": 0, "fair_value": 998.02129, "relative_strength": -11.133379, "rate_of_change": -0.48631549407145674, "market_dynamics": -1.175808, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.934312, "high": 1271.934312, "low": 1204.288424, "close": 1234.300293, "volume": 12081800}, "trend_line": 1419.881193, "activity_lines": {"activity_5": 1268.980721, "activity_10": 1289.993391, "activity_20": 1348.263922, "activity_30": 1387.226007}, "trend_signal": 0, "fair_value": 1001.051221, "relative_strength": -13.07927, "rate_of_change": -0.5890158871988916, "market_dynamics": -1.138912, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1238.111264, "high": 1249.068071, "low": 1227.154594, "close": 1233.347534, "volume": 4697800}, "trend_line": 1410.232064, "activity_lines": {"activity_5": 1254.721094, "activity_10": 1276.663426, "activity_20": 1331.288924, "activity_30": 1375.191577}, "trend_signal": 0, "fair_value": 1004.069275, "relative_strength": -14.161882, "rate_of_change": -0.6795729845264528, "market_dynamics": -1.186725, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1238.587648, "high": 1256.690083, "low": 1198.571769, "close": 1207.146606, "volume": 8500900}, "trend_line": 1403.761043, "activity_lines": {"activity_5": 1235.602376, "activity_10": 1261.072814, "activity_20": 1313.390652, "activity_30": 1362.08929}, "trend_signal": 0, "fair_value": 1006.89629, "relative_strength": -15.355025, "rate_of_change": -0.4588621380261046, "market_dynamics": -1.192777, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1202.382728, "high": 1269.552506, "low": 1198.571689, "close": 1255.261108, "volume": 8399800}, "trend_line": 1399.973181, "activity_lines": {"activity_5": 1237.222111, "activity_10": 1256.78542, "activity_20": 1301.83732, "activity_30": 1352.508649}, "trend_signal": 0, "fair_value": 1009.945167, "relative_strength": -8.383357, "rate_of_change": -0.2698366662109959, "market_dynamics": -1.098387, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1275.745284, "high": 1299.56441, "low": 1250.973603, "close": 1279.556396, "volume": 9992900}, "trend_line": 1398.324797, "activity_lines": {"activity_5": 1249.417439, "activity_10": 1257.183853, "activity_20": 1293.970251, "activity_30": 1344.739824}, "trend_signal": 0, "fair_value": 1013.369079, "relative_strength": -6.170731, "rate_of_change": -0.11774396983966781, "market_dynamics": -0.915965, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1280.509146, "high": 1300.040657, "low": 1241.44583, "close": 1292.418579, "volume": 11836700}, "trend_line": 1394.070459, "activity_lines": {"activity_5": 1266.249503, "activity_10": 1261.220081, "activity_20": 1289.002287, "activity_30": 1337.907165}, "trend_signal": 0, "fair_value": 1016.685, "relative_strength": -5.831328, "rate_of_change": -0.3042453376445388, "market_dynamics": -0.485373, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1291.942185, "high": 1361.493803, "low": 1282.414588, "close": 1335.769287, "volume": 11555200}, "trend_line": 1391.026506, "activity_lines": {"activity_5": 1293.657251, "activity_10": 1274.117001, "activity_20": 1289.308542, "activity_30": 1334.145799}, "trend_signal": 0, "fair_value": 1020.238412, "relative_strength": -4.483203, "rate_of_change": -0.2183500109588149, "market_dynamics": 0.008086, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.914868, "high": 1342.914868, "low": 1289.553821, "close": 1298.771851, "volume": 9612400}, "trend_line": 1386.02974, "activity_lines": {"activity_5": 1301.904403, "activity_10": 1279.481596, "activity_20": 1287.146073, "activity_30": 1328.193885}, "trend_signal": 0, "fair_value": 1023.691183, "relative_strength": -5.881473, "rate_of_change": -0.3592142909173278, "market_dynamics": 0.29451, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.999054, "high": 1314.296943, "low": 1175.056185, "close": 1199.799316, "volume": 12369000}, "trend_line": 1377.374105, "activity_lines": {"activity_5": 1271.05236, "activity_10": 1266.467167, "activity_20": 1276.854453, "activity_30": 1316.179019}, "trend_signal": 0, "fair_value": 1026.586296, "relative_strength": -4.509503, "rate_of_change": -0.6244912897756327, "market_dynamics": 0.351175, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.638459, "high": 1209.017314, "low": 1074.143038, "close": 1198.829102, "volume": 14256700}, "trend_line": 1367.528564, "activity_lines": {"activity_5": 1243.574365, "activity_10": 1254.960323, "activity_20": 1267.714516, "activity_30": 1304.659987}, "trend_signal": 0, "fair_value": 1029.362971, "relative_strength": -3.960379, "rate_of_change": -0.7148051472914934, "market_dynamics": 0.28195, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1216.779917, "high": 1238.612093, "low": 1171.66002, "close": 1189.125732, "volume": 7309800}, "trend_line": 1357.390865, "activity_lines": {"activity_5": 1218.243734, "activity_10": 1243.252273, "activity_20": 1258.232222, "activity_30": 1293.150127}, "trend_signal": 0, "fair_value": 1032.077445, "relative_strength": -7.691624, "rate_of_change": -0.7413153382586226, "market_dynamics": -0.027913, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1179.907686, "high": 1253.166953, "low": 1172.145135, "close": 1244.434082, "volume": 8758700}, "trend_line": 1346.756038, "activity_lines": {"activity_5": 1218.235408, "activity_10": 1242.421642, "activity_20": 1255.051425, "activity_30": 1285.862592}, "trend_signal": 0, "fair_value": 1035.240959, "relative_strength": -6.016996, "rate_of_change": -0.7834756571755833, "market_dynamics": -0.142198, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.959149, "high": 1308.475052, "low": 1217.265059, "close": 1294.890503, "volume": 14746100}, "trend_line": 1337.342598, "activity_lines": {"activity_5": 1241.134904, "activity_10": 1250.563332, "activity_20": 1257.278798, "activity_30": 1282.516429}, "trend_signal": 0, "fair_value": 1038.473942, "relative_strength": -4.968745, "rate_of_change": -0.6989714346467283, "market_dynamics": 0.133464, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1293.435123, "high": 1295.86092, "low": 1260.444204, "close": 1269.662231, "volume": 5299100}, "trend_line": 1328.215645, "activity_lines": {"activity_5": 1255.883732, "activity_10": 1252.522721, "activity_20": 1257.35485, "activity_30": 1278.149953}, "trend_signal": 0, "fair_value": 1041.456611, "relative_strength": -8.232573, "rate_of_change": -0.6824693248872311, "market_dynamics": 0.17679, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1272.087983, "high": 1286.157606, "low": 1234.245643, "close": 1240.552734, "volume": 6812500}, "trend_line": 1315.196582, "activity_lines": {"activity_5": 1256.271867, "activity_10": 1248.927634, "activity_20": 1254.660314, "activity_30": 1272.494282}, "trend_signal": 0, "fair_value": 1044.429869, "relative_strength": -10.615434, "rate_of_change": -0.9801919627290613, "market_dynamics": 0.349786, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1244.919195, "high": 1262.870074, "low": 1194.94776, "close": 1205.136108, "volume": 12625200}, "trend_line": 1304.268103, "activity_lines": {"activity_5": 1242.072884, "activity_10": 1239.602319, "activity_20": 1249.118769, "activity_30": 1265.393606}, "trend_signal": 0, "fair_value": 1047.105221, "relative_strength": -11.302515, "rate_of_change": -0.8309388231059077, "market_dynamics": 0.392105, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1196.403256, "high": 1217.750182, "low": 1191.066502, "close": 1203.680542, "volume": 12258600}, "trend_line": 1292.481258, "activity_lines": {"activity_5": 1226.321354, "activity_10": 1231.59931, "activity_20": 1244.110567, "activity_30": 1258.904086}, "trend_signal": 0, "fair_value": 1049.883463, "relative_strength": -12.692193, "rate_of_change": -0.9037133525606188, "market_dynamics": 0.208296, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.343899, "high": 1199.314218, "low": 1175.056103, "close": 1178.452271, "volume": 10224200}, "trend_line": 1279.392973, "activity_lines": {"activity_5": 1204.877303, "activity_10": 1221.410955, "activity_20": 1237.117698, "activity_30": 1251.547377}, "trend_signal": 0, "fair_value": 1052.529517, "relative_strength": -13.439194, "rate_of_change": -1.0126479528417303, "market_dynamics": 0.057237, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1178.93748, "high": 1191.0664, "low": 1138.183996, "close": 1163.897583, "volume": 12251700}, "trend_line": 1269.487655, "activity_lines": {"activity_5": 1186.344238, "activity_10": 1210.763923, "activity_20": 1229.211042, "activity_30": 1244.096062}, "trend_signal": 0, "fair_value": 1055.058646, "relative_strength": -14.174608, "rate_of_change": -0.774220134785755, "market_dynamics": -0.122884, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1170.204606, "high": 1227.453464, "low": 1166.32333, "close": 1209.502563, "volume": 13471200}, "trend_line": 1265.771029, "activity_lines": {"activity_5": 1190.06381, "activity_10": 1209.061463, "activity_20": 1226.259722, "activity_30": 1240.226056}, "trend_signal": 0, "fair_value": 1057.809239, "relative_strength": -11.723291, "rate_of_change": -0.29276582449318156, "market_dynamics": -0.181835, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.136062, "high": 1241.037902, "low": 1174.085784, "close": 1224.54248, "volume": 11549900}, "trend_line": 1259.713334, "activity_lines": {"activity_5": 1200.866699, "activity_10": 1209.899472, "activity_20": 1225.099319, "activity_30": 1237.566149}, "trend_signal": 0, "fair_value": 1060.591273, "relative_strength": -14.108603, "rate_of_change": -0.47857747264019324, "market_dynamics": -0.22181, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.334624, "high": 1282.276433, "low": 1215.809618, "close": 1275.96936, "volume": 13462900}, "trend_line": 1256.544938, "activity_lines": {"activity_5": 1227.518123, "activity_10": 1219.443881, "activity_20": 1228.883179, "activity_30": 1238.614925}, "trend_signal": 0, "fair_value": 1063.578935, "relative_strength": -9.51819, "rate_of_change": -0.25151722336218674, "market_dynamics": 0.194658, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.662261, "high": 1282.761607, "low": 1221.146437, "close": 1222.601807, "volume": 11192600}, "trend_line": 1252.375712, "activity_lines": {"activity_5": 1231.561108, "activity_10": 1218.71173, "activity_20": 1227.381453, "activity_30": 1236.425046}, "trend_signal": 0, "fair_value": 1066.000058, "relative_strength": -12.527411, "rate_of_change": -0.3318007875337906, "market_dynamics": 0.550564, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1229.879161, "high": 1256.56293, "low": 1215.809614, "close": 1255.592651, "volume": 8918700}, "trend_line": 1251.894511, "activity_lines": {"activity_5": 1243.657739, "activity_10": 1225.292254, "activity_20": 1228.948117, "activity_30": 1236.63259}, "trend_signal": 0, "fair_value": 1068.916162, "relative_strength": -10.413827, "rate_of_change": -0.038423054311041725, "market_dynamics": 0.807612, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1284.702206, "high": 1326.911111, "low": 1244.433972, "close": 1319.14856, "volume": 8840500}, "trend_line": 1250.832353, "activity_lines": {"activity_5": 1270.826668, "activity_10": 1243.684208, "activity_20": 1236.566146, "activity_30": 1240.971561}, "trend_signal": 0, "fair_value": 1072.233769, "relative_strength": -9.329426, "rate_of_change": -0.08484404961177708, "market_dynamics": 1.172261, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1312.356309, "high": 1353.594979, "low": 1289.068731, "close": 1299.25708, "volume": 11264800}, "trend_line": 1249.265938, "activity_lines": {"activity_5": 1284.055371, "activity_10": 1257.030515, "activity_20": 1242.101214, "activity_30": 1244.095737}, "trend_signal": 0, "fair_value": 1075.713275, "relative_strength": -8.946277, "rate_of_change": -0.1252298116724525, "market_dynamics": 1.216824, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1289.553821, "high": 1410.358563, "low": 1281.30611, "close": 1392.892822, "volume": 13648200}, "trend_line": 1252.646838, "activity_lines": {"activity_5": 1323.515015, "activity_10": 1285.690212, "activity_20": 1256.521407, "activity_30": 1253.361988}, "trend_signal": 1, "fair_value": 1079.680792, "relative_strength": -4.523559, "rate_of_change": 0.27063092790415, "market_dynamics": 1.500891, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1406.962408, "high": 1479.251096, "low": 1397.259292, "close": 1475.85498, "volume": 11847300}, "trend_line": 1259.253642, "activity_lines": {"activity_5": 1382.833813, "activity_10": 1325.993714, "activity_20": 1278.570741, "activity_30": 1267.762513}, "trend_signal": 1, "fair_value": 1084.138772, "relative_strength": -2.292958, "rate_of_change": 0.5274275078639532, "market_dynamics": 1.704773, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1490.894916, "high": 1528.252312, "low": 1457.418916, "close": 1514.667847, "volume": 11025500}, "trend_line": 1266.661951, "activity_lines": {"activity_5": 1438.206689, "activity_10": 1367.946779, "activity_20": 1303.473286, "activity_30": 1284.240849}, "trend_signal": 1, "fair_value": 1088.886898, "relative_strength": 2.123155, "rate_of_change": 0.588309515486805, "market_dynamics": 1.756816, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.836641, "high": 1545.717917, "low": 1460.815106, "close": 1510.30127, "volume": 10539700}, "trend_line": 1274.178776, "activity_lines": {"activity_5": 1474.85236, "activity_10": 1402.72828, "activity_20": 1326.460593, "activity_30": 1299.959515}, "trend_signal": 1, "fair_value": 1093.677907, "relative_strength": 1.745462, "rate_of_change": 0.5934357619304479, "market_dynamics": 1.788798, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1512.727218, "high": 1557.361789, "low": 1503.994251, "close": 1516.608521, "volume": 9236500}, "trend_line": 1283.58905, "activity_lines": {"activity_5": 1500.856934, "activity_10": 1433.187487, "activity_20": 1348.565389, "activity_30": 1315.600143}, "trend_signal": 1, "fair_value": 1098.468003, "relative_strength": 1.730257, "rate_of_change": 0.738536395147118, "market_dynamics": 1.609173, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1520.489762, "high": 1575.312814, "low": 1508.360776, "close": 1530.678101, "volume": 10689300}, "trend_line": 1293.500069, "activity_lines": {"activity_5": 1517.061272, "activity_10": 1460.894507, "activity_20": 1370.450703, "activity_30": 1331.541372}, "trend_signal": 1, "fair_value": 1103.537291, "relative_strength": -0.972449, "rate_of_change": 0.7721333397164689, "market_dynamics": 1.507204, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.252303, "high": 1541.351609, "low": 1453.537712, "close": 1466.151855, "volume": 10225700}, "trend_line": 1302.133577, "activity_lines": {"activity_5": 1502.571175, "activity_10": 1472.238415, "activity_20": 1384.827594, "activity_30": 1342.680197}, "trend_signal": 1, "fair_value": 1108.240199, "relative_strength": -5.360845, "rate_of_change": 0.6674532307272819, "market_dynamics": 1.342739, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1470.033067, "high": 1493.805972, "low": 1465.181608, "close": 1484.102783, "volume": 5456100}, "trend_line": 1309.761633, "activity_lines": {"activity_5": 1494.711597, "activity_10": 1482.417944, "activity_20": 1400.098567, "activity_30": 1354.420146}, "trend_signal": 1, "fair_value": 1113.194022, "relative_strength": -4.506361, "rate_of_change": 0.5858120959889828, "market_dynamics": 1.153734, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1481.636669, "high": 1487.555324, "low": 1424.916252, "close": 1460.428101, "volume": 8604100}, "trend_line": 1315.79069, "activity_lines": {"activity_5": 1480.998128, "activity_10": 1484.138257, "activity_20": 1412.093663, "activity_30": 1364.140563}, "trend_signal": 1, "fair_value": 1118.238242, "relative_strength": -6.412412, "rate_of_change": 0.46031711787055885, "market_dynamics": 0.973183, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1529.4791, "high": 1529.972321, "low": 1458.948468, "close": 1464.373901, "volume": 7932700}, "trend_line": 1321.522534, "activity_lines": {"activity_5": 1471.924805, "activity_10": 1484.007269, "activity_20": 1423.417523, "activity_30": 1373.726577}, "trend_signal": 1, "fair_value": 1123.532194, "relative_strength": -10.254184, "rate_of_change": 0.4356197413131042, "market_dynamics": 0.677111, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1442.178895, "high": 1504.818054, "low": 1438.233125, "close": 1477.197632, "volume": 5159200}, "trend_line": 1326.236812, "activity_lines": {"activity_5": 1470.608366, "activity_10": 1483.205744, "activity_20": 1434.728226, "activity_30": 1383.770132}, "trend_signal": 1, "fair_value": 1128.737068, "relative_strength": -7.94089, "rate_of_change": 0.35673080698298176, "market_dynamics": 0.497316, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.419707, "high": 1524.053734, "low": 1463.880651, "close": 1511.22998, "volume": 6578100}, "trend_line": 1333.31875, "activity_lines": {"activity_5": 1484.201408, "activity_10": 1487.059104, "activity_20": 1447.977643, "activity_30": 1395.705175}, "trend_signal": 1, "fair_value": 1134.160098, "relative_strength": -8.591264, "rate_of_change": 0.5339874399444591, "market_dynamics": 0.387148, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1524.546877, "high": 1533.42486, "low": 1455.989197, "close": 1494.460449, "volume": 7895300}, "trend_line": 1343.140788, "activity_lines": {"activity_5": 1489.199398, "activity_10": 1487.220277, "activity_20": 1458.045305, "activity_30": 1406.101413}, "trend_signal": 1, "fair_value": 1139.481538, "relative_strength": -14.362952, "rate_of_change": 0.7366609072286744, "market_dynamics": 0.252035, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.985925, "high": 1585.213149, "low": 1497.419752, "close": 1533.918091, "volume": 9124900}, "trend_line": 1354.310421, "activity_lines": {"activity_5": 1506.659424, "activity_10": 1494.922974, "activity_20": 1470.296729, "activity_30": 1418.409626}, "trend_signal": 1, "fair_value": 1144.979128, "relative_strength": -7.876405, "rate_of_change": 0.8316055248855994, "market_dynamics": 0.269707, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.85033, "high": 1577.814773, "low": 1524.053692, "close": 1564.004639, "volume": 8904900}, "trend_line": 1366.806384, "activity_lines": {"activity_5": 1529.248967, "activity_10": 1507.666555, "activity_20": 1483.868703, "activity_30": 1431.938286}, "trend_signal": 1, "fair_value": 1150.746364, "relative_strength": -5.886648, "rate_of_change": 0.9226808570795214, "market_dynamics": 0.247645, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1572.389319, "high": 1620.725052, "low": 1549.207948, "close": 1614.806396, "volume": 12190500}, "trend_line": 1379.152128, "activity_lines": {"activity_5": 1562.130379, "activity_10": 1528.785072, "activity_20": 1500.662453, "activity_30": 1447.938286}, "trend_signal": 1, "fair_value": 1156.614812, "relative_strength": 0.744853, "rate_of_change": 0.9032547802322797, "market_dynamics": 0.349188, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1625.164032, "high": 1754.881173, "low": 1619.738598, "close": 1718.382813, "volume": 11940400}, "trend_line": 1393.268538, "activity_lines": {"activity_5": 1620.363346, "activity_10": 1567.206059, "activity_20": 1525.707114, "activity_30": 1469.824137}, "trend_signal": 1, "fair_value": 1163.430714, "relative_strength": 3.892012, "rate_of_change": 1.0235571343729302, "market_dynamics": 0.628811, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1716.903132, "high": 1716.903132, "low": 1597.050415, "close": 1597.050415, "volume": 8674800}, "trend_line": 1404.181478, "activity_lines": {"activity_5": 1624.341992, "activity_10": 1578.980593, "activity_20": 1536.835446, "activity_30": 1482.971355}, "trend_signal": 1, "fair_value": 1169.498376, "relative_strength": -3.705009, "rate_of_change": 0.7832617835227349, "market_dynamics": 0.570707, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.158924, "high": 1646.372529, "low": 1576.335171, "close": 1609.874146, "volume": 6697500}, "trend_line": 1416.492192, "activity_lines": {"activity_5": 1625.755884, "activity_10": 1591.033121, "activity_20": 1547.559097, "activity_30": 1496.24185}, "trend_signal": 1, "fair_value": 1175.66596, "relative_strength": -3.449953, "rate_of_change": 0.8767181587905806, "market_dynamics": 0.50874, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1628.616537, "high": 1659.196316, "low": 1595.570786, "close": 1654.757324, "volume": 8009600}, "trend_line": 1431.479565, "activity_lines": {"activity_5": 1637.067098, "activity_10": 1608.529026, "activity_20": 1561.172929, "activity_30": 1511.613794}, "trend_signal": 1, "fair_value": 1182.009037, "relative_strength": 1.870273, "rate_of_change": 1.0580625212510992, "market_dynamics": 0.447291, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.784392, "high": 1681.884532, "low": 1630.096299, "close": 1666.10144, "volume": 5400600}, "trend_line": 1446.893595, "activity_lines": {"activity_5": 1646.109505, "activity_10": 1624.625981, "activity_20": 1574.174294, "activity_30": 1526.750689}, "trend_signal": 1, "fair_value": 1188.294894, "relative_strength": 0.097792, "rate_of_change": 1.0767900832730302, "market_dynamics": 0.307982, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1663.142034, "high": 1689.28276, "low": 1652.291169, "close": 1656.236938, "volume": 2492000}, "trend_line": 1462.819751, "activity_lines": {"activity_5": 1648.444075, "activity_10": 1635.494775, "activity_20": 1584.93519, "activity_30": 1540.256711}, "trend_signal": 1, "fair_value": 1194.617924, "relative_strength": 0.367042, "rate_of_change": 1.1007136983006682, "market_dynamics": 0.387139, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1658.209817, "high": 1705.065898, "low": 1637.494589, "close": 1694.708252, "volume": 9327000}, "trend_line": 1480.51344, "activity_lines": {"activity_5": 1667.745475, "activity_10": 1650.721864, "activity_20": 1598.501058, "activity_30": 1555.217259}, "trend_signal": 1, "fair_value": 1201.270254, "relative_strength": -0.447033, "rate_of_change": 1.2095604388650307, "market_dynamics": 0.727401, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1718.382863, "high": 1766.718532, "low": 1701.120119, "close": 1746.49646, "volume": 7428900}, "trend_line": 1498.413236, "activity_lines": {"activity_5": 1697.799088, "activity_10": 1671.724121, "activity_20": 1616.141802, "activity_30": 1572.377454}, "trend_signal": 1, "fair_value": 1208.278184, "relative_strength": -1.152946, "rate_of_change": 1.2090262415990058, "market_dynamics": 0.994986, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1744.030309, "high": 1766.718486, "low": 1708.025224, "close": 1729.726929, "volume": 6315500}, "trend_line": 1515.252718, "activity_lines": {"activity_5": 1713.154704, "activity_10": 1685.812311, "activity_20": 1631.060708, "activity_30": 1587.300918}, "trend_signal": 1, "fair_value": 1215.095929, "relative_strength": -1.925743, "rate_of_change": 1.1238209590935475, "market_dynamics": 1.189791, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1717.396419, "high": 1722.328631, "low": 1643.413199, "close": 1699.147217, "volume": 7743100}, "trend_line": 1529.358647, "activity_lines": {"activity_5": 1713.319108, "activity_10": 1691.327421, "activity_20": 1642.052412, "activity_30": 1599.165079}, "trend_signal": 1, "fair_value": 1221.688119, "relative_strength": -2.678447, "rate_of_change": 0.9309291336311637, "market_dynamics": 1.341322, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1706.545549, "high": 1768.198242, "low": 1645.386113, "close": 1768.198242, "volume": 10664800}, "trend_line": 1547.545195, "activity_lines": {"activity_5": 1734.297469, "activity_10": 1707.863794, "activity_20": 1658.818169, "activity_30": 1614.574086}, "trend_signal": 1, "fair_value": 1228.722943, "relative_strength": -0.505955, "rate_of_change": 1.1891617467017794, "market_dynamics": 1.440411, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1775.596485, "high": 1866.349265, "low": 1757.347311, "close": 1837.742432, "volume": 9799900}, "trend_line": 1566.950187, "activity_lines": {"activity_5": 1770.99314, "activity_10": 1736.13883, "activity_20": 1680.768867, "activity_30": 1633.296488}, "trend_signal": 1, "fair_value": 1236.132688, "relative_strength": -1.5193, "rate_of_change": 1.2539208588347557, "market_dynamics": 1.481143, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1868.322075, "high": 1981.762992, "low": 1855.991544, "close": 1918.630615, "volume": 11487800}, "trend_line": 1586.932922, "activity_lines": {"activity_5": 1825.115926, "activity_10": 1774.744589, "activity_20": 1708.739203, "activity_30": 1655.985548}, "trend_signal": 1, "fair_value": 1244.060947, "relative_strength": 2.866763, "rate_of_change": 1.275262938527608, "market_dynamics": 1.610134, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1923.562938, "high": 1990.147739, "low": 1860.923802, "close": 1986.69519, "volume": 7459000}, "trend_line": 1609.847526, "activity_lines": {"activity_5": 1890.451294, "activity_10": 1820.111972, "activity_20": 1741.009962, "activity_30": 1681.776662}, "trend_signal": 1, "fair_value": 1252.555456, "relative_strength": 2.85319, "rate_of_change": 1.443955423844944, "market_dynamics": 1.749878, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1901.861211, "high": 1927.508717, "low": 1722.328589, "close": 1758.33374, "volume": 11614900}, "trend_line": 1622.02889, "activity_lines": {"activity_5": 1862.534961, "activity_10": 1817.923857, "activity_20": 1749.044768, "activity_30": 1691.356418}, "trend_signal": 1, "fair_value": 1259.385295, "relative_strength": -3.510057, "rate_of_change": 0.7566781203352316, "market_dynamics": 1.516076, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1657.22335, "high": 1773.130408, "low": 1622.697864, "close": 1746.49646, "volume": 11125200}, "trend_line": 1631.050273, "activity_lines": {"activity_5": 1826.727099, "activity_10": 1811.906558, "activity_20": 1754.61347, "activity_30": 1699.386584}, "trend_signal": 1, "fair_value": 1266.227849, "relative_strength": -0.810626, "rate_of_change": 0.5561789346427741, "market_dynamics": 1.167358, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1747.976103, "high": 1805.189819, "low": 1717.396385, "close": 1740.084595, "volume": 6649700}, "trend_line": 1638.564164, "activity_lines": {"activity_5": 1790.228735, "activity_10": 1803.082384, "activity_20": 1758.451202, "activity_30": 1706.421056}, "trend_signal": 1, "fair_value": 1273.035208, "relative_strength": -0.17971, "rate_of_change": 0.46067807500375124, "market_dynamics": 0.535065, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.296311, "high": 1819.0, "low": 1654.264045, "close": 1819.0, "volume": 10501200}, "trend_line": 1648.854122, "activity_lines": {"activity_5": 1786.546029, "activity_10": 1807.781441, "activity_20": 1768.635048, "activity_30": 1718.062078}, "trend_signal": 1, "fair_value": 1280.224402, "relative_strength": 4.402007, "rate_of_change": 0.6279862715220513, "market_dynamics": 0.125127, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1786.5, "high": 1917.0, "low": 1768.0, "close": 1911.0, "volume": 9805000}, "trend_line": 1662.000505, "activity_lines": {"activity_5": 1820.17203, "activity_10": 1827.889524, "activity_20": 1786.223266, "activity_30": 1734.974715}, "trend_signal": 1, "fair_value": 1288.003339, "relative_strength": 10.168123, "rate_of_change": 0.7973041898972805, "market_dynamics": 0.008237, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.0, "high": 1936.0, "low": 1811.5, "close": 1819.0, "volume": 7779600}, "trend_line": 1671.611235, "activity_lines": {"activity_5": 1828.17771, "activity_10": 1827.974461, "activity_20": 1793.39722, "activity_30": 1745.103715}, "trend_signal": 1, "fair_value": 1295.062595, "relative_strength": -1.921018, "rate_of_change": 0.5782627605158341, "market_dynamics": -0.218132, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1823.5, "high": 1842.0, "low": 1789.0, "close": 1789.0, "volume": 5631500}, "trend_line": 1682.372839, "activity_lines": {"activity_5": 1822.138973, "activity_10": 1820.42571, "activity_20": 1796.741681, "activity_30": 1752.677183}, "trend_signal": 1, "fair_value": 1301.770074, "relative_strength": -5.895948, "rate_of_change": 0.643786292809885, "market_dynamics": -0.303921, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1789.0, "high": 1791.5, "low": 1673.5, "close": 1713.5, "volume": 7359900}, "trend_line": 1690.019413, "activity_lines": {"activity_5": 1788.1, "activity_10": 1798.771473, "activity_20": 1792.559394, "activity_30": 1754.685387}, "trend_signal": 1, "fair_value": 1308.07036, "relative_strength": -11.416683, "rate_of_change": 0.454511260687315, "market_dynamics": -0.603457, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1700.5, "high": 1754.0, "low": 1679.0, "close": 1708.5, "volume": 7744500}, "trend_line": 1698.288477, "activity_lines": {"activity_5": 1754.166667, "activity_10": 1778.467099, "activity_20": 1787.346394, "activity_30": 1755.877683}, "trend_signal": 1, "fair_value": 1314.061, "relative_strength": -11.033129, "rate_of_change": 0.4892881073668514, "market_dynamics": -1.010218, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.5, "high": 1759.5, "low": 1693.5, "close": 1751.5, "volume": 4909300}, "trend_line": 1707.859347, "activity_lines": {"activity_5": 1741.933333, "activity_10": 1769.801463, "activity_20": 1785.758985, "activity_30": 1759.310685}, "trend_signal": 1, "fair_value": 1320.268217, "relative_strength": -13.141828, "rate_of_change": 0.5635597326142615, "market_dynamics": -1.154736, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1746.5, "high": 1849.5, "low": 1742.5, "close": 1785.0, "volume": 7831300}, "trend_line": 1718.119425, "activity_lines": {"activity_5": 1751.5, "activity_10": 1771.503012, "activity_20": 1786.901373, "activity_30": 1764.287501}, "trend_signal": 1, "fair_value": 1326.713803, "relative_strength": -9.394872, "rate_of_change": 0.6007566148829949, "market_dynamics": -1.117516, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1767.0, "high": 1780.5, "low": 1660.5, "close": 1671.0, "volume": 5902500}, "trend_line": 1723.445093, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1751.992447, "activity_20": 1776.620435, "activity_30": 1761.247538}, "trend_signal": 1, "fair_value": 1332.304587, "relative_strength": -17.466369, "rate_of_change": 0.309970769348583, "market_dynamics": -1.152145, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1670.0, "high": 1691.0, "low": 1631.5, "close": 1639.0, "volume": 8069000}, "trend_line": 1728.263078, "activity_lines": {"activity_5": 1696.366667, "activity_10": 1728.036364, "activity_20": 1763.221577, "activity_30": 1755.799468}, "trend_signal": 0, "fair_value": 1337.654805, "relative_strength": -22.369941, "rate_of_change": 0.2795554682634678, "market_dynamics": -1.144589, "expectation": {"probability": 46.5541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/284e0d04-dff8-4d9b-ac6b-07f103cfb4fd/", "share_image": "https://sharemaestro.com/terminal/284e0d04-dff8-4d9b-ac6b-07f103cfb4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}