{"ticker": {"uuid": "2850a517-9bbc-421a-b203-1acdc4d63376", "symbol": "ENCG", "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCG rose 0.58%, moving from 1,367.80 to 1,375.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,375.80"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1388.800049, "high": 1403.199951, "low": 1367.800049, "close": 1375.800049, "volume": 109529}, "trend_line": 1241.636678, "activity_lines": {"activity_5": 1399.466691, "activity_10": 1384.509109, "activity_20": 1346.840015, "activity_30": 1300.007325}, "trend_signal": 1, "fair_value": 1117.584748, "relative_strength": 8.891249, "rate_of_change": 0.6438662448063612, "market_dynamics": 0.614755, "expectation": {"probability": 45.6259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1050.599976, "high": 1057.400024, "low": 995.0, "close": 1042.900024, "volume": 564014}, "trend_line": 1100.380001, "activity_lines": {"activity_5": 1043.466683, "activity_10": 1051.801831, "activity_20": 1069.996195, "activity_30": 1083.960433}, "trend_signal": 0, "fair_value": 1039.208418, "relative_strength": -10.636029, "rate_of_change": -0.472741723205877, "market_dynamics": -1.01161, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1032.599976, "high": 1071.400024, "low": 1027.920044, "close": 1058.699951, "volume": 675542}, "trend_line": 1097.256665, "activity_lines": {"activity_5": 1048.319995, "activity_10": 1050.916366, "activity_20": 1067.244762, "activity_30": 1081.271397}, "trend_signal": 0, "fair_value": 1039.399511, "relative_strength": -9.785276, "rate_of_change": -0.28384158174098634, "market_dynamics": -0.717098, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1065.0, "high": 1080.640015, "low": 1040.02002, "close": 1044.400024, "volume": 451495}, "trend_line": 1094.083333, "activity_lines": {"activity_5": 1047.393335, "activity_10": 1048.129097, "activity_20": 1063.467145, "activity_30": 1077.861291}, "trend_signal": 0, "fair_value": 1039.44806, "relative_strength": -8.586, "rate_of_change": -0.2892059899221549, "market_dynamics": -0.592477, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1042.800049, "high": 1056.223999, "low": 1021.0, "close": 1032.300049, "volume": 479039}, "trend_line": 1090.823336, "activity_lines": {"activity_5": 1042.400016, "activity_10": 1044.396378, "activity_20": 1058.927626, "activity_30": 1073.875273}, "trend_signal": 0, "fair_value": 1039.379329, "relative_strength": -10.187817, "rate_of_change": -0.29796605995826025, "market_dynamics": -0.440555, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1038.599976, "high": 1051.0, "low": 1028.800049, "close": 1032.5, "volume": 455020}, "trend_line": 1088.743335, "activity_lines": {"activity_5": 1039.013346, "activity_10": 1041.834557, "activity_20": 1054.916673, "activity_30": 1070.112477}, "trend_signal": 0, "fair_value": 1039.313811, "relative_strength": -6.566548, "rate_of_change": -0.1906817475712711, "market_dynamics": -0.344932, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1036.0, "high": 1046.199951, "low": 1028.400024, "close": 1037.099976, "volume": 453770}, "trend_line": 1086.393335, "activity_lines": {"activity_5": 1037.326668, "activity_10": 1040.670914, "activity_20": 1051.812385, "activity_30": 1066.780647}, "trend_signal": 0, "fair_value": 1039.292926, "relative_strength": -8.162531, "rate_of_change": -0.21584517897415273, "market_dynamics": -0.459523, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1038.0, "high": 1083.400024, "low": 995.0, "close": 1081.0, "volume": 390187}, "trend_line": 1084.946667, "activity_lines": {"activity_5": 1050.660002, "activity_10": 1047.658185, "activity_20": 1053.31429, "activity_30": 1066.43269}, "trend_signal": 0, "fair_value": 1039.682712, "relative_strength": -6.90405, "rate_of_change": -0.1331624517007963, "market_dynamics": -0.224277, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1088.0, "high": 1147.0, "low": 1082.927979, "close": 1097.900024, "volume": 294450}, "trend_line": 1083.616667, "activity_lines": {"activity_5": 1068.140006, "activity_10": 1057.03637, "activity_20": 1056.729054, "activity_30": 1067.268391}, "trend_signal": 0, "fair_value": 1040.221761, "relative_strength": -5.558444, "rate_of_change": -0.12258667088931915, "market_dynamics": 0.123838, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1088.599976, "high": 1108.567993, "low": 1085.371948, "close": 1089.5, "volume": 271043}, "trend_line": 1082.883333, "activity_lines": {"activity_5": 1079.253337, "activity_10": 1063.90546, "activity_20": 1059.406672, "activity_30": 1067.647961}, "trend_signal": 0, "fair_value": 1040.673855, "relative_strength": -4.486218, "rate_of_change": -0.06767466968095402, "market_dynamics": 0.504696, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1089.199951, "high": 1101.599976, "low": 1073.400024, "close": 1095.800049, "volume": 345933}, "trend_line": 1081.706669, "activity_lines": {"activity_5": 1088.653353, "activity_10": 1071.300013, "activity_20": 1062.564296, "activity_30": 1068.481297}, "trend_signal": 0, "fair_value": 1041.175002, "relative_strength": -3.189572, "rate_of_change": -0.10866027430122738, "market_dynamics": 0.874701, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1073.807983, "close": 1082.800049, "volume": 218743}, "trend_line": 1080.126672, "activity_lines": {"activity_5": 1089.500033, "activity_10": 1075.225475, "activity_20": 1064.316681, "activity_30": 1068.551838}, "trend_signal": 0, "fair_value": 1041.550003, "relative_strength": -0.64389, "rate_of_change": -0.14606519912283367, "market_dynamics": 0.886611, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1030.0, "high": 1111.800049, "low": 1030.0, "close": 1111.199951, "volume": 360582}, "trend_line": 1079.526672, "activity_lines": {"activity_5": 1096.766675, "activity_10": 1083.5891, "activity_20": 1068.775247, "activity_30": 1070.556565}, "trend_signal": 0, "fair_value": 1042.171877, "relative_strength": 1.220251, "rate_of_change": -0.05554904027035602, "market_dynamics": 0.921356, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1110.0, "high": 1125.697998, "low": 1102.0, "close": 1124.0, "volume": 229910}, "trend_line": 1079.446671, "activity_lines": {"activity_5": 1106.28667, "activity_10": 1093.325462, "activity_20": 1074.385722, "activity_30": 1073.425812}, "trend_signal": 0, "fair_value": 1042.89602, "relative_strength": 0.95485, "rate_of_change": -0.007410747883776085, "market_dynamics": 0.957328, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1124.800049, "high": 1142.302002, "low": 1116.150024, "close": 1141.5, "volume": 383158}, "trend_line": 1079.520003, "activity_lines": {"activity_5": 1119.9, "activity_10": 1104.796369, "activity_20": 1081.612388, "activity_30": 1077.429253}, "trend_signal": 0, "fair_value": 1043.760967, "relative_strength": 2.533948, "rate_of_change": 0.006793480583179644, "market_dynamics": 1.074109, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.599976, "high": 1172.599976, "low": 1134.599976, "close": 1164.199951, "volume": 270161}, "trend_line": 1080.630001, "activity_lines": {"activity_5": 1137.613314, "activity_10": 1118.409086, "activity_20": 1090.778097, "activity_30": 1082.892475}, "trend_signal": 1, "fair_value": 1044.808263, "relative_strength": 1.672573, "rate_of_change": 0.10282329154765138, "market_dynamics": 1.232174, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1166.0, "high": 1172.400024, "low": 1154.800049, "close": 1164.199951, "volume": 239594}, "trend_line": 1081.889998, "activity_lines": {"activity_5": 1150.766634, "activity_10": 1129.627259, "activity_20": 1099.463806, "activity_30": 1088.284085}, "trend_signal": 1, "fair_value": 1045.837501, "relative_strength": 2.375353, "rate_of_change": 0.11659837306331755, "market_dynamics": 1.262055, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1161.0, "high": 1177.800049, "low": 1156.040039, "close": 1158.699951, "volume": 219461}, "trend_line": 1082.356665, "activity_lines": {"activity_5": 1156.659961, "activity_10": 1137.534524, "activity_20": 1107.064754, "activity_30": 1093.239566}, "trend_signal": 1, "fair_value": 1046.802138, "relative_strength": 3.229827, "rate_of_change": 0.04313442224834357, "market_dynamics": 1.296886, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1152.599976, "high": 1157.599976, "low": 1111.199951, "close": 1112.5, "volume": 277207}, "trend_line": 1082.403332, "activity_lines": {"activity_5": 1143.986637, "activity_10": 1135.62907, "activity_20": 1109.717135, "activity_30": 1095.184297}, "trend_signal": 1, "fair_value": 1047.358899, "relative_strength": 1.052394, "rate_of_change": 0.004311610165958594, "market_dynamics": 1.097239, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1133.599976, "high": 1151.031982, "low": 1106.920044, "close": 1151.800049, "volume": 329956}, "trend_line": 1085.319999, "activity_lines": {"activity_5": 1145.179997, "activity_10": 1140.603627, "activity_20": 1115.785711, "activity_30": 1099.661505}, "trend_signal": 1, "fair_value": 1048.236556, "relative_strength": 3.543014, "rate_of_change": 0.2694621232004819, "market_dynamics": 1.081612, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.0, "high": 1182.400024, "low": 1148.400024, "close": 1180.099976, "volume": 312943}, "trend_line": 1089.3, "activity_lines": {"activity_5": 1155.119995, "activity_10": 1149.590896, "activity_20": 1124.09047, "activity_30": 1105.776342}, "trend_signal": 1, "fair_value": 1049.335418, "relative_strength": 9.109217, "rate_of_change": 0.3667122142471367, "market_dynamics": 1.165997, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1167.400024, "high": 1170.920044, "low": 1145.599976, "close": 1159.0, "volume": 291732}, "trend_line": 1091.830001, "activity_lines": {"activity_5": 1156.966667, "activity_10": 1153.20908, "activity_20": 1129.694756, "activity_30": 1110.273116}, "trend_signal": 1, "fair_value": 1050.241737, "relative_strength": 9.013391, "rate_of_change": 0.23225934086111116, "market_dynamics": 1.10744, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.199951, "high": 1169.719971, "low": 1138.0, "close": 1137.0, "volume": 379148}, "trend_line": 1093.160002, "activity_lines": {"activity_5": 1151.826668, "activity_10": 1151.44181, "activity_20": 1132.650947, "activity_30": 1113.18731}, "trend_signal": 1, "fair_value": 1050.95287, "relative_strength": 5.371285, "rate_of_change": 0.12181392696499448, "market_dynamics": 1.112239, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1139.199951, "high": 1141.599976, "low": 1108.0, "close": 1125.199951, "volume": 399493}, "trend_line": 1093.553332, "activity_lines": {"activity_5": 1144.199984, "activity_10": 1147.059985, "activity_20": 1134.110466, "activity_30": 1115.254403}, "trend_signal": 1, "fair_value": 1051.556505, "relative_strength": 5.240672, "rate_of_change": 0.03598100911854238, "market_dynamics": 0.859331, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1122.599976, "high": 1135.199951, "low": 1103.400024, "close": 1105.400024, "volume": 296692}, "trend_line": 1093.910002, "activity_lines": {"activity_5": 1129.12666, "activity_10": 1139.056356, "activity_20": 1133.299516, "activity_30": 1116.018706}, "trend_signal": 1, "fair_value": 1051.990727, "relative_strength": 1.526369, "rate_of_change": 0.03261569322346704, "market_dynamics": 0.352697, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.599976, "high": 1116.599976, "low": 1093.400024, "close": 1096.199951, "volume": 607675}, "trend_line": 1095.003332, "activity_lines": {"activity_5": 1114.07998, "activity_10": 1130.03635, "activity_20": 1131.264274, "activity_30": 1116.166445}, "trend_signal": 1, "fair_value": 1052.3444, "relative_strength": 0.975824, "rate_of_change": 0.0999469790020188, "market_dynamics": 0.074128, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1086.199951, "high": 1106.439941, "low": 1083.619995, "close": 1088.5, "volume": 315885}, "trend_line": 1096.406665, "activity_lines": {"activity_5": 1102.059985, "activity_10": 1120.852717, "activity_20": 1128.19237, "activity_30": 1115.746875}, "trend_signal": 1, "fair_value": 1052.63135, "relative_strength": -0.216011, "rate_of_change": 0.12815787486571548, "market_dynamics": -0.283299, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.0, "high": 1128.0, "low": 1047.800049, "close": 1059.099976, "volume": 274233}, "trend_line": 1096.926664, "activity_lines": {"activity_5": 1084.939982, "activity_10": 1107.699987, "activity_20": 1122.075702, "activity_30": 1113.339992}, "trend_signal": 0, "fair_value": 1052.682284, "relative_strength": -3.153394, "rate_of_change": 0.047427566486026244, "market_dynamics": -0.632132, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1055.400024, "high": 1062.339966, "low": 1037.040039, "close": 1050.900024, "volume": 362916}, "trend_line": 1097.159998, "activity_lines": {"activity_5": 1070.279997, "activity_10": 1094.867265, "activity_20": 1115.282371, "activity_30": 1110.370531}, "trend_signal": 0, "fair_value": 1052.66836, "relative_strength": -4.023464, "rate_of_change": 0.021271613468593145, "market_dynamics": -0.757957, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1056.400024, "high": 1073.199951, "low": 1049.099976, "close": 1053.099976, "volume": 375790}, "trend_line": 1097.083329, "activity_lines": {"activity_5": 1061.306657, "activity_10": 1083.554534, "activity_20": 1108.92237, "activity_30": 1107.527949}, "trend_signal": 0, "fair_value": 1052.671706, "relative_strength": -5.163381, "rate_of_change": -0.006987950721845226, "market_dynamics": -0.950371, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1052.199951, "high": 1079.199951, "low": 1048.199951, "close": 1048.699951, "volume": 348309}, "trend_line": 1097.539994, "activity_lines": {"activity_5": 1054.353312, "activity_10": 1073.236346, "activity_20": 1102.316652, "activity_30": 1104.406441}, "trend_signal": 0, "fair_value": 1052.641154, "relative_strength": -5.781082, "rate_of_change": 0.041625370464446275, "market_dynamics": -1.016501, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1044.800049, "high": 1062.0, "low": 1035.199951, "close": 1037.199951, "volume": 238316}, "trend_line": 1097.349992, "activity_lines": {"activity_5": 1046.733301, "activity_10": 1063.21634, "activity_20": 1094.839981, "activity_30": 1100.513535}, "trend_signal": 0, "fair_value": 1052.523282, "relative_strength": -6.16711, "rate_of_change": -0.017311624272349706, "market_dynamics": -1.084819, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1036.599976, "high": 1047.800049, "low": 1019.0, "close": 1033.0, "volume": 495065}, "trend_line": 1096.493327, "activity_lines": {"activity_5": 1041.133309, "activity_10": 1054.647252, "activity_20": 1087.180459, "activity_30": 1096.361922}, "trend_signal": 0, "fair_value": 1052.375378, "relative_strength": -5.644008, "rate_of_change": -0.07806670672486968, "market_dynamics": -1.00977, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1031.008057, "high": 1046.599976, "low": 1027.0, "close": 1037.199951, "volume": 374121}, "trend_line": 1096.253324, "activity_lines": {"activity_5": 1038.673299, "activity_10": 1048.732701, "activity_20": 1080.293313, "activity_30": 1092.536543}, "trend_signal": 0, "fair_value": 1052.261277, "relative_strength": -3.107201, "rate_of_change": -0.021888231701011333, "market_dynamics": -1.044875, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1030.800049, "high": 1057.599976, "low": 1028.599976, "close": 1050.599976, "volume": 326515}, "trend_line": 1096.863322, "activity_lines": {"activity_5": 1041.593302, "activity_10": 1046.854519, "activity_20": 1075.095694, "activity_30": 1089.591166}, "trend_signal": 0, "fair_value": 1052.24888, "relative_strength": -3.981173, "rate_of_change": 0.05564389057213066, "market_dynamics": -1.063959, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1057.0, "high": 1061.359985, "low": 1037.23999, "close": 1039.599976, "volume": 287883}, "trend_line": 1097.099988, "activity_lines": {"activity_5": 1041.013306, "activity_10": 1043.972701, "activity_20": 1069.283312, "activity_30": 1085.896756}, "trend_signal": 0, "fair_value": 1052.155184, "relative_strength": -4.664717, "rate_of_change": 0.021576617182210222, "market_dynamics": -1.034708, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1036.800049, "high": 1057.199951, "low": 1032.823975, "close": 1053.0, "volume": 356995}, "trend_line": 1097.629989, "activity_lines": {"activity_5": 1045.506649, "activity_10": 1044.556341, "activity_20": 1065.340457, "activity_30": 1083.051596}, "trend_signal": 0, "fair_value": 1052.161396, "relative_strength": -2.817291, "rate_of_change": 0.048309270421766144, "market_dynamics": -1.092359, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1056.0, "high": 1059.599976, "low": 1045.160034, "close": 1052.800049, "volume": 368554}, "trend_line": 1096.68999, "activity_lines": {"activity_5": 1048.880005, "activity_10": 1045.749081, "activity_20": 1061.908082, "activity_30": 1080.159342}, "trend_signal": 0, "fair_value": 1052.166058, "relative_strength": -4.527207, "rate_of_change": -0.08563896845204941, "market_dynamics": -0.959571, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.400024, "high": 1055.567993, "low": 1032.119995, "close": 1035.900024, "volume": 392633}, "trend_line": 1094.623324, "activity_lines": {"activity_5": 1045.300016, "activity_10": 1043.983634, "activity_20": 1057.370467, "activity_30": 1076.237408}, "trend_signal": 0, "fair_value": 1052.048188, "relative_strength": -5.88579, "rate_of_change": -0.18844577946773894, "market_dynamics": -0.811219, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1033.599976, "high": 1053.599976, "low": 1029.991943, "close": 1052.099976, "volume": 235732}, "trend_line": 1093.376656, "activity_lines": {"activity_5": 1047.206673, "activity_10": 1045.436359, "activity_20": 1054.740465, "activity_30": 1073.493967}, "trend_signal": 0, "fair_value": 1052.04856, "relative_strength": -4.026216, "rate_of_change": -0.11389013669509565, "market_dynamics": -0.568606, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1050.0, "high": 1056.800049, "low": 1035.439941, "close": 1037.699951, "volume": 244957}, "trend_line": 1091.439986, "activity_lines": {"activity_5": 1044.213322, "activity_10": 1044.28908, "activity_20": 1051.213795, "activity_30": 1069.901921}, "trend_signal": 0, "fair_value": 1051.94607, "relative_strength": -4.956564, "rate_of_change": -0.1771274326529816, "market_dynamics": -0.434344, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1045.400024, "high": 1073.887939, "low": 1041.687012, "close": 1073.099976, "volume": 298179}, "trend_line": 1091.11665, "activity_lines": {"activity_5": 1053.146647, "activity_10": 1049.77817, "activity_20": 1051.736651, "activity_30": 1068.718695}, "trend_signal": 0, "fair_value": 1052.096098, "relative_strength": -2.493496, "rate_of_change": -0.029624716351573536, "market_dynamics": -0.165232, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.800049, "high": 1086.199951, "low": 1070.0, "close": 1080.599976, "volume": 315968}, "trend_line": 1090.096651, "activity_lines": {"activity_5": 1063.239974, "activity_10": 1055.978167, "activity_20": 1053.382841, "activity_30": 1068.0402}, "trend_signal": 0, "fair_value": 1052.296829, "relative_strength": -4.241186, "rate_of_change": -0.09348212219104811, "market_dynamics": 0.13976, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1083.599976, "high": 1089.800049, "low": 1075.687988, "close": 1089.800049, "volume": 178810}, "trend_line": 1088.956653, "activity_lines": {"activity_5": 1074.546664, "activity_10": 1062.985452, "activity_20": 1056.1738, "activity_30": 1068.021064}, "trend_signal": 0, "fair_value": 1052.55909, "relative_strength": -3.625811, "rate_of_change": -0.10457769950529873, "market_dynamics": 0.337821, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.599976, "high": 1135.599976, "low": 1096.0, "close": 1131.0, "volume": 183400}, "trend_line": 1088.606653, "activity_lines": {"activity_5": 1095.993335, "activity_10": 1076.527271, "activity_20": 1063.057134, "activity_30": 1070.733538}, "trend_signal": 0, "fair_value": 1053.103818, "relative_strength": 0.524067, "rate_of_change": -0.032140856941888674, "market_dynamics": 0.633577, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1126.0, "high": 1160.0, "low": 1119.719971, "close": 1150.900024, "volume": 406536}, "trend_line": 1088.163322, "activity_lines": {"activity_5": 1118.813346, "activity_10": 1092.225457, "activity_20": 1071.713804, "activity_30": 1074.752465}, "trend_signal": 0, "fair_value": 1053.778275, "relative_strength": 1.178784, "rate_of_change": -0.04072462709815386, "market_dynamics": 0.88925, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.400024, "high": 1144.255981, "low": 1126.343994, "close": 1137.800049, "volume": 309742}, "trend_line": 1087.283325, "activity_lines": {"activity_5": 1129.720028, "activity_10": 1103.518193, "activity_20": 1078.862381, "activity_30": 1077.954835}, "trend_signal": 0, "fair_value": 1054.353766, "relative_strength": 1.211113, "rate_of_change": -0.08086993764709917, "market_dynamics": 0.998086, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1133.199951, "high": 1144.599976, "low": 1126.400024, "close": 1139.099976, "volume": 387505}, "trend_line": 1086.629993, "activity_lines": {"activity_5": 1136.74668, "activity_10": 1113.50546, "activity_20": 1085.899999, "activity_30": 1081.297844}, "trend_signal": 0, "fair_value": 1054.930271, "relative_strength": -1.773499, "rate_of_change": -0.06008847785834398, "market_dynamics": 1.219444, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1129.199951, "high": 1139.599976, "low": 1078.249023, "close": 1097.599976, "volume": 624302}, "trend_line": 1086.133325, "activity_lines": {"activity_5": 1126.039999, "activity_10": 1114.378183, "activity_20": 1088.604283, "activity_30": 1082.005585}, "trend_signal": 0, "fair_value": 1055.21858, "relative_strength": -6.19009, "rate_of_change": -0.04570718673324892, "market_dynamics": 1.263117, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1102.800049, "high": 1119.400024, "low": 1098.400024, "close": 1107.800049, "volume": 339989}, "trend_line": 1084.666659, "activity_lines": {"activity_5": 1118.213347, "activity_10": 1115.983647, "activity_20": 1092.057622, "activity_30": 1083.403438}, "trend_signal": 0, "fair_value": 1055.571476, "relative_strength": -7.751483, "rate_of_change": -0.13503553995086487, "market_dynamics": 1.046945, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1106.400024, "high": 1116.0, "low": 1095.800049, "close": 1111.0, "volume": 787666}, "trend_line": 1082.363326, "activity_lines": {"activity_5": 1113.000008, "activity_10": 1117.158192, "activity_20": 1095.555242, "activity_30": 1085.102364}, "trend_signal": 1, "fair_value": 1055.940999, "relative_strength": -7.303716, "rate_of_change": -0.21235399658394646, "market_dynamics": 1.016288, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1121.0, "high": 1126.579956, "low": 1095.800049, "close": 1098.800049, "volume": 344673}, "trend_line": 1080.356661, "activity_lines": {"activity_5": 1106.380021, "activity_10": 1114.781836, "activity_20": 1097.594294, "activity_30": 1086.162797}, "trend_signal": 1, "fair_value": 1056.224834, "relative_strength": -7.110976, "rate_of_change": -0.18539661791902626, "market_dynamics": 0.749132, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1107.599976, "high": 1123.199951, "low": 1085.800049, "close": 1088.599976, "volume": 342524}, "trend_line": 1078.743327, "activity_lines": {"activity_5": 1098.96001, "activity_10": 1110.083647, "activity_20": 1098.368578, "activity_30": 1086.694624}, "trend_signal": 1, "fair_value": 1056.437828, "relative_strength": -7.447575, "rate_of_change": -0.1493334616465259, "market_dynamics": 0.52517, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1087.0, "high": 1094.776001, "low": 1061.599976, "close": 1070.599976, "volume": 417217}, "trend_line": 1076.923328, "activity_lines": {"activity_5": 1088.906665, "activity_10": 1101.967277, "activity_20": 1097.163813, "activity_30": 1086.169247}, "trend_signal": 1, "fair_value": 1056.530392, "relative_strength": -8.546974, "rate_of_change": -0.1687147400541765, "market_dynamics": 0.309769, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.199951, "high": 1092.400024, "low": 1071.800049, "close": 1087.400024, "volume": 356917}, "trend_line": 1076.323328, "activity_lines": {"activity_5": 1086.253337, "activity_10": 1097.254552, "activity_20": 1097.400006, "activity_30": 1086.845162}, "trend_signal": 1, "fair_value": 1056.730844, "relative_strength": -5.924456, "rate_of_change": -0.05571427272491365, "market_dynamics": 0.006213, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.599976, "high": 1102.0, "low": 1081.52002, "close": 1096.199951, "volume": 775181}, "trend_line": 1076.323328, "activity_lines": {"activity_5": 1087.893319, "activity_10": 1094.934542, "activity_20": 1098.299049, "activity_30": 1088.127525}, "trend_signal": 1, "fair_value": 1056.985483, "relative_strength": -6.120765, "rate_of_change": 0.0, "market_dynamics": -0.029195, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1091.199951, "high": 1100.599976, "low": 1086.583984, "close": 1093.900024, "volume": 434255}, "trend_line": 1076.503329, "activity_lines": {"activity_5": 1089.753328, "activity_10": 1093.190909, "activity_20": 1098.709527, "activity_30": 1089.261506}, "trend_signal": 1, "fair_value": 1057.222115, "relative_strength": -5.433723, "rate_of_change": 0.01672369215804523, "market_dynamics": -0.129282, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1089.599976, "high": 1107.676025, "low": 1089.599976, "close": 1104.900024, "volume": 326429}, "trend_line": 1078.029997, "activity_lines": {"activity_5": 1095.606673, "activity_10": 1094.245459, "activity_20": 1099.972862, "activity_30": 1091.093551}, "trend_signal": 1, "fair_value": 1059.7375, "relative_strength": -4.848046, "rate_of_change": 0.1418173041246768, "market_dynamics": -0.177388, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1092.599976, "high": 1093.828003, "low": 1065.400024, "close": 1066.900024, "volume": 258048}, "trend_line": 1078.56333, "activity_lines": {"activity_5": 1087.706681, "activity_10": 1089.012735, "activity_20": 1097.369055, "activity_30": 1090.375488}, "trend_signal": 1, "fair_value": 1061.932371, "relative_strength": -8.539046, "rate_of_change": 0.049472927607213585, "market_dynamics": -0.376159, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1062.199951, "high": 1063.144043, "low": 1047.599976, "close": 1048.0, "volume": 255070}, "trend_line": 1078.393331, "activity_lines": {"activity_5": 1073.753344, "activity_10": 1080.901824, "activity_20": 1092.817626, "activity_30": 1088.40366}, "trend_signal": 0, "fair_value": 1063.925961, "relative_strength": -8.932975, "rate_of_change": -0.01576161503654696, "market_dynamics": -0.72765, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1045.0, "high": 1055.199951, "low": 1029.599976, "close": 1034.599976, "volume": 390670}, "trend_line": 1077.923332, "activity_lines": {"activity_5": 1057.960002, "activity_10": 1071.441819, "activity_20": 1087.009528, "activity_30": 1085.578282}, "trend_signal": 0, "fair_value": 1065.851282, "relative_strength": -11.292435, "rate_of_change": -0.043583262849380154, "market_dynamics": -0.939389, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.800049, "high": 1048.599976, "low": 1019.090027, "close": 1019.099976, "volume": 788306}, "trend_line": 1077.319999, "activity_lines": {"activity_5": 1041.106657, "activity_10": 1060.552723, "activity_20": 1079.740001, "activity_30": 1081.783227}, "trend_signal": 0, "fair_value": 1067.722115, "relative_strength": -11.20002, "rate_of_change": -0.05597179150771184, "market_dynamics": -1.048356, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.800049, "high": 1042.0, "low": 1005.200012, "close": 1033.800049, "volume": 506792}, "trend_line": 1077.346668, "activity_lines": {"activity_5": 1034.140007, "activity_10": 1053.78546, "activity_20": 1074.127625, "activity_30": 1078.975488}, "trend_signal": 0, "fair_value": 1069.658333, "relative_strength": -9.610195, "rate_of_change": 0.0024754947485065826, "market_dynamics": -1.029855, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1044.599976, "high": 1045.599976, "low": 1017.200012, "close": 1022.599976, "volume": 1043888}, "trend_line": 1076.860002, "activity_lines": {"activity_5": 1028.179997, "activity_10": 1045.978183, "activity_20": 1067.671431, "activity_30": 1075.443444}, "trend_signal": 0, "fair_value": 1071.638141, "relative_strength": -11.815398, "rate_of_change": -0.045172646322234125, "market_dynamics": -0.903262, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1025.800049, "high": 1026.599976, "low": 995.237976, "close": 1006.0, "volume": 492995}, "trend_line": 1075.373336, "activity_lines": {"activity_5": 1019.639999, "activity_10": 1036.025455, "activity_20": 1059.954288, "activity_30": 1070.871831}, "trend_signal": 0, "fair_value": 1073.327243, "relative_strength": -13.050798, "rate_of_change": -0.13805564300268128, "market_dynamics": -0.926757, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.400024, "high": 1025.599976, "low": 1006.799988, "close": 1016.400024, "volume": 272407}, "trend_line": 1074.600004, "activity_lines": {"activity_5": 1017.366675, "activity_10": 1029.443641, "activity_20": 1053.822861, "activity_30": 1067.067101}, "trend_signal": 0, "fair_value": 1075.044551, "relative_strength": -12.308762, "rate_of_change": -0.0719128858891671, "market_dynamics": -1.053338, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1009.0, "high": 1014.400024, "low": 981.616028, "close": 982.650024, "volume": 208736}, "trend_line": 1072.255005, "activity_lines": {"activity_5": 1005.056681, "activity_10": 1018.176372, "activity_20": 1045.117625, "activity_30": 1061.134844}, "trend_signal": 0, "fair_value": 1076.553525, "relative_strength": -12.804596, "rate_of_change": -0.2182206394259344, "market_dynamics": -1.170904, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.900024, "high": 1005.0, "low": 978.599976, "close": 1002.200012, "volume": 340632}, "trend_line": 1070.568337, "activity_lines": {"activity_5": 1001.693347, "activity_10": 1012.486372, "activity_20": 1039.013102, "activity_30": 1056.615167}, "trend_signal": 0, "fair_value": 1078.072436, "relative_strength": -11.686647, "rate_of_change": -0.1573010144168135, "market_dynamics": -1.252061, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.599976, "high": 1015.856018, "low": 995.799988, "close": 1012.0, "volume": 565293}, "trend_line": 1069.77167, "activity_lines": {"activity_5": 1003.703345, "activity_10": 1010.445462, "activity_20": 1034.493815, "activity_30": 1052.836565}, "trend_signal": 0, "fair_value": 1079.574038, "relative_strength": -9.995856, "rate_of_change": -0.074415333656542, "market_dynamics": -1.141929, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.799988, "high": 1031.276001, "low": 1010.023987, "close": 1014.200012, "volume": 252131}, "trend_line": 1068.508337, "activity_lines": {"activity_5": 1007.153345, "activity_10": 1009.802736, "activity_20": 1030.591673, "activity_30": 1049.251297}, "trend_signal": 0, "fair_value": 1080.878205, "relative_strength": -10.400949, "rate_of_change": -0.1180937049866073, "market_dynamics": -1.059714, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.200012, "high": 1074.010986, "low": 1011.828003, "close": 1070.099976, "volume": 358847}, "trend_line": 1069.588338, "activity_lines": {"activity_5": 1028.689998, "activity_10": 1019.938186, "activity_20": 1032.459051, "activity_30": 1049.353983}, "trend_signal": 0, "fair_value": 1082.428525, "relative_strength": -4.744854, "rate_of_change": 0.10107558009629627, "market_dynamics": -0.626054, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1070.800049, "high": 1079.619995, "low": 1044.599976, "close": 1074.099976, "volume": 352353}, "trend_line": 1069.621672, "activity_lines": {"activity_5": 1047.979989, "activity_10": 1030.155453, "activity_20": 1034.902144, "activity_30": 1049.645056}, "trend_signal": 0, "fair_value": 1083.983654, "relative_strength": -3.784985, "rate_of_change": 0.0031165261265187804, "market_dynamics": -0.222313, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1064.0, "high": 1066.0, "low": 1036.083008, "close": 1037.900024, "volume": 256295}, "trend_line": 1068.19834, "activity_lines": {"activity_5": 1049.106665, "activity_10": 1032.790911, "activity_20": 1034.015241, "activity_30": 1047.598498}, "trend_signal": 0, "fair_value": 1085.36282, "relative_strength": -7.728701, "rate_of_change": -0.13306873236204148, "market_dynamics": 0.031596, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1047.800049, "high": 1072.196045, "low": 1044.134033, "close": 1061.0, "volume": 411249}, "trend_line": 1067.238338, "activity_lines": {"activity_5": 1055.553333, "activity_10": 1039.55182, "activity_20": 1035.569765, "activity_30": 1047.134089}, "trend_signal": 0, "fair_value": 1086.867628, "relative_strength": -4.006869, "rate_of_change": -0.08987113760163716, "market_dynamics": 0.453882, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1041.0, "high": 1072.400024, "low": 1036.0, "close": 1055.599976, "volume": 395294}, "trend_line": 1064.725004, "activity_lines": {"activity_5": 1056.933325, "activity_10": 1044.632724, "activity_20": 1036.655715, "activity_30": 1046.383227}, "trend_signal": 0, "fair_value": 1088.27532, "relative_strength": -3.323539, "rate_of_change": -0.2354988488054309, "market_dynamics": 0.530626, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1062.800049, "high": 1073.199951, "low": 1052.0, "close": 1059.800049, "volume": 169709}, "trend_line": 1061.688338, "activity_lines": {"activity_5": 1056.953345, "activity_10": 1049.57546, "activity_20": 1038.2931, "activity_30": 1046.065488}, "trend_signal": 0, "fair_value": 1089.652244, "relative_strength": -1.372231, "rate_of_change": -0.2852066015723971, "market_dynamics": 0.512959, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1066.599976, "high": 1075.199951, "low": 1050.199951, "close": 1072.699951, "volume": 298266}, "trend_line": 1059.518335, "activity_lines": {"activity_5": 1061.959994, "activity_10": 1056.074541, "activity_20": 1041.332381, "activity_30": 1046.775915}, "trend_signal": 0, "fair_value": 1091.187179, "relative_strength": 0.143697, "rate_of_change": -0.20439171481225704, "market_dynamics": 0.63367, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1068.800049, "high": 1107.0, "low": 1068.800049, "close": 1102.800049, "volume": 222887}, "trend_line": 1058.308337, "activity_lines": {"activity_5": 1077.093343, "activity_10": 1066.409095, "activity_20": 1047.33929, "activity_30": 1049.568284}, "trend_signal": 0, "fair_value": 1092.966346, "relative_strength": 0.668439, "rate_of_change": -0.11420264850820552, "market_dynamics": 0.667871, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1103.0, "high": 1109.400024, "low": 1085.0, "close": 1091.900024, "volume": 164242}, "trend_line": 1058.118339, "activity_lines": {"activity_5": 1084.266683, "activity_10": 1072.932736, "activity_20": 1052.318101, "activity_30": 1051.735489}, "trend_signal": 0, "fair_value": 1094.786218, "relative_strength": -0.444672, "rate_of_change": -0.01795299095331914, "market_dynamics": 0.685902, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1084.400024, "high": 1091.400024, "low": 1075.600952, "close": 1082.099976, "volume": 150073}, "trend_line": 1057.26167, "activity_lines": {"activity_5": 1086.113338, "activity_10": 1076.221822, "activity_20": 1056.244527, "activity_30": 1053.282692}, "trend_signal": 0, "fair_value": 1096.49359, "relative_strength": -1.448558, "rate_of_change": -0.08096154923556341, "market_dynamics": 0.704022, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1087.199951, "high": 1106.579956, "low": 1084.599976, "close": 1106.099976, "volume": 143874}, "trend_line": 1057.098336, "activity_lines": {"activity_5": 1094.193327, "activity_10": 1082.639999, "activity_20": 1062.294287, "activity_30": 1056.43355}, "trend_signal": 0, "fair_value": 1098.370833, "relative_strength": 0.917944, "rate_of_change": -0.01544877721709869, "market_dynamics": 0.743434, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.199951, "high": 1105.400024, "low": 1079.400024, "close": 1088.900024, "volume": 148842}, "trend_line": 1056.768335, "activity_lines": {"activity_5": 1093.453337, "activity_10": 1085.276367, "activity_20": 1066.365479, "activity_30": 1058.485272}, "trend_signal": 1, "fair_value": 1100.0625, "relative_strength": 2.030854, "rate_of_change": -0.031217625528457783, "market_dynamics": 0.710911, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1096.599976, "high": 1105.536011, "low": 1084.0, "close": 1100.900024, "volume": 89347}, "trend_line": 1057.178337, "activity_lines": {"activity_5": 1095.633341, "activity_10": 1089.825462, "activity_20": 1071.247148, "activity_30": 1061.332478}, "trend_signal": 1, "fair_value": 1101.840705, "relative_strength": 2.337862, "rate_of_change": 0.03879771813943279, "market_dynamics": 0.739793, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1104.0, "high": 1136.598022, "low": 1100.400024, "close": 1129.800049, "volume": 92304}, "trend_line": 1059.151672, "activity_lines": {"activity_5": 1107.573356, "activity_10": 1098.483651, "activity_20": 1078.561676, "activity_30": 1066.017749}, "trend_signal": 1, "fair_value": 1103.712821, "relative_strength": 4.038973, "rate_of_change": 0.1866605596175687, "market_dynamics": 0.937076, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.199951, "high": 1173.599976, "low": 1111.277954, "close": 1164.0, "volume": 145773}, "trend_line": 1061.705005, "activity_lines": {"activity_5": 1128.386686, "activity_10": 1112.109104, "activity_20": 1088.622866, "activity_30": 1072.782158}, "trend_signal": 1, "fair_value": 1105.788142, "relative_strength": 6.78224, "rate_of_change": 0.2410734050184331, "market_dynamics": 1.064785, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1186.599976, "high": 1196.0, "low": 1173.400024, "close": 1187.599976, "volume": 155523}, "trend_line": 1064.751672, "activity_lines": {"activity_5": 1151.606673, "activity_10": 1128.054552, "activity_20": 1100.179291, "activity_30": 1080.904414}, "trend_signal": 1, "fair_value": 1107.854488, "relative_strength": 5.649313, "rate_of_change": 0.2869598415428088, "market_dynamics": 1.248363, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1188.0, "high": 1201.800049, "low": 1159.199951, "close": 1162.800049, "volume": 193302}, "trend_line": 1067.04834, "activity_lines": {"activity_5": 1161.126685, "activity_10": 1137.167287, "activity_20": 1108.558581, "activity_30": 1087.230115}, "trend_signal": 1, "fair_value": 1109.63686, "relative_strength": 3.489814, "rate_of_change": 0.21569987259902174, "market_dynamics": 1.442363, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1160.599976, "high": 1172.0, "low": 1150.400024, "close": 1164.800049, "volume": 145801}, "trend_line": 1069.045007, "activity_lines": {"activity_5": 1166.386695, "activity_10": 1145.005476, "activity_20": 1116.27049, "activity_30": 1093.536677}, "trend_signal": 1, "fair_value": 1111.359937, "relative_strength": 1.649841, "rate_of_change": 0.18712057599938617, "market_dynamics": 1.445618, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.0, "high": 1188.963989, "low": 1159.599976, "close": 1180.800049, "volume": 173002}, "trend_line": 1072.841675, "activity_lines": {"activity_5": 1172.720036, "activity_10": 1154.625482, "activity_20": 1124.731922, "activity_30": 1100.74668}, "trend_signal": 1, "fair_value": 1113.16154, "relative_strength": 2.782209, "rate_of_change": 0.35514575861069936, "market_dynamics": 1.489453, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1184.400024, "high": 1206.599976, "low": 1176.599976, "close": 1179.5, "volume": 124741}, "trend_line": 1077.225008, "activity_lines": {"activity_5": 1175.220028, "activity_10": 1162.392751, "activity_20": 1132.265731, "activity_30": 1107.627862}, "trend_signal": 1, "fair_value": 1114.816988, "relative_strength": 2.314421, "rate_of_change": 0.40857221546692746, "market_dynamics": 1.464381, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1177.199951, "high": 1196.599976, "low": 1168.599976, "close": 1180.800049, "volume": 129316}, "trend_line": 1082.098344, "activity_lines": {"activity_5": 1177.120036, "activity_10": 1168.625484, "activity_20": 1139.136211, "activity_30": 1114.310123}, "trend_signal": 1, "fair_value": 1116.39263, "relative_strength": 3.262695, "rate_of_change": 0.45239722098988894, "market_dynamics": 1.385811, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1168.199951, "high": 1173.359985, "low": 1141.0, "close": 1141.099976, "volume": 191287}, "trend_line": 1086.165011, "activity_lines": {"activity_5": 1166.240015, "activity_10": 1166.281838, "activity_20": 1141.698588, "activity_30": 1118.11668}, "trend_signal": 1, "fair_value": 1116.915707, "relative_strength": -1.805533, "rate_of_change": 0.3758130693525996, "market_dynamics": 1.175968, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1128.199951, "high": 1141.521973, "low": 1097.800049, "close": 1110.0, "volume": 173820}, "trend_line": 1088.705009, "activity_lines": {"activity_5": 1146.440007, "activity_10": 1157.334562, "activity_20": 1140.980015, "activity_30": 1119.654421}, "trend_signal": 1, "fair_value": 1117.237501, "relative_strength": -2.945932, "rate_of_change": 0.23385010327864159, "market_dynamics": 0.701132, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1109.599976, "close": 1116.900024, "volume": 169675}, "trend_line": 1091.848344, "activity_lines": {"activity_5": 1132.593343, "activity_10": 1149.476381, "activity_20": 1140.575255, "activity_30": 1121.473454}, "trend_signal": 1, "fair_value": 1117.73686, "relative_strength": -1.668015, "rate_of_change": 0.28872237879085383, "market_dynamics": 0.257731, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1126.199951, "high": 1135.199951, "low": 1119.199951, "close": 1134.800049, "volume": 142231}, "trend_line": 1096.141679, "activity_lines": {"activity_5": 1128.973356, "activity_10": 1145.107295, "activity_20": 1141.609068, "activity_30": 1124.244532}, "trend_signal": 1, "fair_value": 1117.91122, "relative_strength": -0.18651, "rate_of_change": 0.3932171554404143, "market_dynamics": -0.191642, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1131.0, "high": 1149.800049, "low": 1124.027954, "close": 1131.800049, "volume": 153810}, "trend_line": 1099.988346, "activity_lines": {"activity_5": 1127.333366, "activity_10": 1140.723664, "activity_20": 1141.980023, "activity_30": 1126.545072}, "trend_signal": 1, "fair_value": 1118.225964, "relative_strength": -0.497414, "rate_of_change": 0.35092790226800824, "market_dynamics": -0.433104, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1135.199951, "high": 1154.671997, "low": 1065.767944, "close": 1071.5, "volume": 194974}, "trend_line": 1102.950012, "activity_lines": {"activity_5": 1108.860026, "activity_10": 1126.390931, "activity_20": 1136.265259, "activity_30": 1124.707114}, "trend_signal": 1, "fair_value": 1117.949041, "relative_strength": 1.41131, "rate_of_change": 0.26924521616703767, "market_dynamics": -0.57108, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1051.800049, "high": 1078.599976, "low": 1014.400024, "close": 1039.199951, "volume": 201788}, "trend_line": 1104.183344, "activity_lines": {"activity_5": 1084.260002, "activity_10": 1107.845463, "activity_20": 1127.480015, "activity_30": 1120.594207}, "trend_signal": 0, "fair_value": 1117.112503, "relative_strength": -0.327712, "rate_of_change": 0.11182120554707592, "market_dynamics": -0.696503, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.400024, "high": 1056.800049, "low": 1029.400024, "close": 1058.0, "volume": 154479}, "trend_line": 1105.716677, "activity_lines": {"activity_5": 1070.646663, "activity_10": 1095.001824, "activity_20": 1120.788109, "activity_30": 1117.614637}, "trend_signal": 0, "fair_value": 1116.37981, "relative_strength": -2.110364, "rate_of_change": 0.13886579691061313, "market_dynamics": -0.873951, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1049.0, "high": 1080.0, "low": 1040.0, "close": 1053.800049, "volume": 87983}, "trend_line": 1107.036678, "activity_lines": {"activity_5": 1059.56001, "activity_10": 1083.627286, "activity_20": 1113.857636, "activity_30": 1114.265177}, "trend_signal": 0, "fair_value": 1115.389425, "relative_strength": -3.908134, "rate_of_change": 0.11937967722268944, "market_dynamics": -1.10834, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.0, "high": 1054.599976, "low": 1020.799988, "close": 1039.800049, "volume": 152412}, "trend_line": 1106.026681, "activity_lines": {"activity_5": 1049.20669, "activity_10": 1071.992747, "activity_20": 1105.728591, "activity_30": 1109.92733}, "trend_signal": 0, "fair_value": 1113.926605, "relative_strength": -7.008265, "rate_of_change": -0.09123428519320341, "market_dynamics": -1.18513, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1052.0, "high": 1063.599976, "low": 1042.027954, "close": 1060.599976, "volume": 92203}, "trend_line": 1105.576681, "activity_lines": {"activity_5": 1051.920012, "activity_10": 1066.703649, "activity_20": 1099.896206, "activity_30": 1106.996575}, "trend_signal": 0, "fair_value": 1112.774682, "relative_strength": -4.582788, "rate_of_change": -0.04068617943223428, "market_dynamics": -1.267487, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1076.599976, "high": 1084.567993, "low": 1049.800049, "close": 1056.599976, "volume": 228425}, "trend_line": 1106.200012, "activity_lines": {"activity_5": 1054.026669, "activity_10": 1062.150915, "activity_20": 1093.817631, "activity_30": 1103.836787}, "trend_signal": 0, "fair_value": 1111.609297, "relative_strength": -6.220696, "rate_of_change": 0.05638062114662198, "market_dynamics": -1.12935, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.400024, "high": 1059.199951, "low": 1035.26001, "close": 1044.099976, "volume": 231442}, "trend_line": 1105.636678, "activity_lines": {"activity_5": 1050.806657, "activity_10": 1056.296363, "activity_20": 1086.759532, "activity_30": 1099.830333}, "trend_signal": 0, "fair_value": 1110.229809, "relative_strength": -7.515985, "rate_of_change": -0.050925148606845314, "market_dynamics": -0.971051, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1036.800049, "high": 1044.76001, "low": 1024.0, "close": 1023.299988, "volume": 160739}, "trend_line": 1104.560012, "activity_lines": {"activity_5": 1041.579985, "activity_10": 1047.983632, "activity_20": 1078.128577, "activity_30": 1094.518289}, "trend_signal": 0, "fair_value": 1108.638143, "relative_strength": -9.720782, "rate_of_change": -0.09737972893118504, "market_dynamics": -0.986646, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1032.199951, "high": 1055.599976, "low": 1031.599976, "close": 1050.800049, "volume": 229422}, "trend_line": 1104.260012, "activity_lines": {"activity_5": 1043.553337, "activity_10": 1046.698186, "activity_20": 1072.786676, "activity_30": 1091.049904}, "trend_signal": 0, "fair_value": 1106.905451, "relative_strength": -7.83155, "rate_of_change": -0.02716013586774265, "market_dynamics": -0.768707, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1054.0, "high": 1085.536011, "low": 1050.180054, "close": 1078.599976, "volume": 148293}, "trend_line": 1104.456679, "activity_lines": {"activity_5": 1054.059998, "activity_10": 1051.939999, "activity_20": 1070.743815, "activity_30": 1089.394418}, "trend_signal": 0, "fair_value": 1105.788784, "relative_strength": -5.365147, "rate_of_change": 0.017809845313852945, "market_dynamics": -0.660704, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.0, "high": 1123.043945, "low": 1069.800049, "close": 1107.199951, "volume": 203513}, "trend_line": 1104.603343, "activity_lines": {"activity_5": 1072.899984, "activity_10": 1062.252718, "activity_20": 1071.825714, "activity_30": 1089.571403}, "trend_signal": 0, "fair_value": 1105.363142, "relative_strength": -1.914623, "rate_of_change": 0.013279289517529436, "market_dynamics": -0.350942, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1110.599976, "high": 1122.400024, "low": 1030.199951, "close": 1037.5, "volume": 111621}, "trend_line": 1102.790009, "activity_lines": {"activity_5": 1065.133321, "activity_10": 1058.656354, "activity_20": 1066.543808, "activity_30": 1085.242155}, "trend_signal": 0, "fair_value": 1104.524681, "relative_strength": -8.121229, "rate_of_change": -0.16416155278645944, "market_dynamics": -0.188122, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.599976, "high": 1056.97998, "low": 1026.199951, "close": 1048.800049, "volume": 94610}, "trend_line": 1101.680011, "activity_lines": {"activity_5": 1061.57334, "activity_10": 1057.487273, "activity_20": 1063.020479, "activity_30": 1081.758932}, "trend_signal": 0, "fair_value": 1103.882373, "relative_strength": -7.153244, "rate_of_change": -0.10065361410071792, "market_dynamics": -0.185117, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.400024, "high": 1076.800049, "low": 1044.199951, "close": 1077.900024, "volume": 155401}, "trend_line": 1100.740013, "activity_lines": {"activity_5": 1066.013346, "activity_10": 1061.700004, "activity_20": 1062.890957, "activity_30": 1080.224739}, "trend_signal": 0, "fair_value": 1103.476604, "relative_strength": -5.715094, "rate_of_change": -0.08532404968903737, "market_dynamics": -0.037721, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1081.0, "high": 1094.371948, "low": 1071.202026, "close": 1087.599976, "volume": 192002}, "trend_line": 1100.696678, "activity_lines": {"activity_5": 1071.880005, "activity_10": 1066.983637, "activity_20": 1064.17524, "activity_30": 1079.376995}, "trend_signal": 0, "fair_value": 1102.948399, "relative_strength": -5.298679, "rate_of_change": -0.003936896950076627, "market_dynamics": 0.02224, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1084.199951, "high": 1087.199951, "low": 1072.0, "close": 1079.199951, "volume": 131343}, "trend_line": 1099.973342, "activity_lines": {"activity_5": 1074.346655, "activity_10": 1070.249083, "activity_20": 1064.914282, "activity_30": 1077.990109}, "trend_signal": 0, "fair_value": 1102.019553, "relative_strength": -7.259722, "rate_of_change": -0.0657161972464877, "market_dynamics": 0.257777, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1085.599976, "high": 1107.228027, "low": 1078.599976, "close": 1079.900024, "volume": 159343}, "trend_line": 1098.310008, "activity_lines": {"activity_5": 1078.91333, "activity_10": 1073.230907, "activity_20": 1065.866665, "activity_30": 1076.695056}, "trend_signal": 0, "fair_value": 1101.345835, "relative_strength": -6.591892, "rate_of_change": -0.15121584646549346, "market_dynamics": 0.468985, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1079.199951, "high": 1081.060059, "low": 1062.05603, "close": 1062.900024, "volume": 116289}, "trend_line": 1094.940009, "activity_lines": {"activity_5": 1074.98667, "activity_10": 1072.470912, "activity_20": 1065.376191, "activity_30": 1074.410541}, "trend_signal": 0, "fair_value": 1100.256732, "relative_strength": -8.201836, "rate_of_change": -0.3068349532876156, "market_dynamics": 0.40059, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1056.400024, "high": 1065.412964, "low": 1045.35498, "close": 1052.800049, "volume": 131119}, "trend_line": 1090.446678, "activity_lines": {"activity_5": 1066.753353, "activity_10": 1069.154556, "activity_20": 1064.266196, "activity_30": 1071.691834}, "trend_signal": 0, "fair_value": 1098.852886, "relative_strength": -9.396687, "rate_of_change": -0.4103723457967, "market_dynamics": 0.202672, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1053.800049, "high": 1084.670044, "low": 1049.800049, "close": 1080.599976, "volume": 95976}, "trend_line": 1087.706675, "activity_lines": {"activity_5": 1069.46001, "activity_10": 1070.85637, "activity_20": 1066.180003, "activity_30": 1071.056563}, "trend_signal": 0, "fair_value": 1097.407373, "relative_strength": -8.757715, "rate_of_change": -0.25127345108021093, "market_dynamics": 0.160838, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1091.0, "high": 1092.400024, "low": 1078.199951, "close": 1087.599976, "volume": 112930}, "trend_line": 1085.13334, "activity_lines": {"activity_5": 1074.966667, "activity_10": 1073.794547, "activity_20": 1068.717143, "activity_30": 1071.049679}, "trend_signal": 0, "fair_value": 1096.288143, "relative_strength": -6.784508, "rate_of_change": -0.23658354399634587, "market_dynamics": 0.149964, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1092.0, "high": 1116.800049, "low": 1079.0, "close": 1079.300049, "volume": 137536}, "trend_line": 1081.750006, "activity_lines": {"activity_5": 1077.14668, "activity_10": 1075.580009, "activity_20": 1070.233338, "activity_30": 1070.673338}, "trend_signal": 0, "fair_value": 1095.318271, "relative_strength": -7.66535, "rate_of_change": -0.3117897013467584, "market_dynamics": 0.285353, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1090.0, "high": 1100.16394, "low": 1083.595947, "close": 1098.599976, "volume": 97549}, "trend_line": 1079.053339, "activity_lines": {"activity_5": 1085.8, "activity_10": 1080.114549, "activity_20": 1073.486193, "activity_30": 1071.760433}, "trend_signal": 0, "fair_value": 1094.431733, "relative_strength": -6.73502, "rate_of_change": -0.24928744950706605, "market_dynamics": 0.467214, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1096.800049, "high": 1108.045044, "low": 1085.400024, "close": 1091.400024, "volume": 135292}, "trend_line": 1076.073338, "activity_lines": {"activity_5": 1089.67334, "activity_10": 1082.434553, "activity_20": 1075.840004, "activity_30": 1072.556993}, "trend_signal": 0, "fair_value": 1093.46122, "relative_strength": -6.612353, "rate_of_change": -0.27616809033386713, "market_dynamics": 0.587352, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1084.400024, "high": 1126.849976, "low": 1083.02002, "close": 1127.099976, "volume": 101613}, "trend_line": 1075.606671, "activity_lines": {"activity_5": 1102.873332, "activity_10": 1091.000002, "activity_20": 1081.348097, "activity_30": 1075.849034}, "trend_signal": 1, "fair_value": 1092.891989, "relative_strength": -4.257787, "rate_of_change": -0.04336758318603707, "market_dynamics": 0.740502, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1122.0, "high": 1123.099976, "low": 1096.380005, "close": 1107.099976, "volume": 97422}, "trend_line": 1075.510004, "activity_lines": {"activity_5": 1106.306657, "activity_10": 1095.210907, "activity_20": 1084.634762, "activity_30": 1077.880861}, "trend_signal": 1, "fair_value": 1091.847758, "relative_strength": -7.826821, "rate_of_change": -0.008987207183286884, "market_dynamics": 0.88239, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1117.599976, "high": 1133.329956, "low": 1103.800049, "close": 1103.800049, "volume": 229055}, "trend_line": 1075.073338, "activity_lines": {"activity_5": 1107.340007, "activity_10": 1098.314551, "activity_20": 1087.366671, "activity_30": 1079.706025}, "trend_signal": 1, "fair_value": 1091.071476, "relative_strength": -7.295766, "rate_of_change": -0.0406008310825586, "market_dynamics": 1.111609, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1113.0, "high": 1121.160034, "low": 1100.219971, "close": 1102.800049, "volume": 94591}, "trend_line": 1074.006671, "activity_lines": {"activity_5": 1106.40669, "activity_10": 1100.801831, "activity_20": 1089.719056, "activity_30": 1081.494845}, "trend_signal": 1, "fair_value": 1090.420835, "relative_strength": -6.568515, "rate_of_change": -0.09921806841421502, "market_dynamics": 1.138643, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1099.0, "high": 1506.77002, "low": 1099.0, "close": 1506.77002, "volume": 127933}, "trend_line": 1086.50567, "activity_lines": {"activity_5": 1239.850025, "activity_10": 1176.012742, "activity_20": 1130.166201, "activity_30": 1109.415061}, "trend_signal": 1, "fair_value": 1092.184745, "relative_strength": 23.286954, "rate_of_change": 1.1637729389857683, "market_dynamics": 1.29075, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1134.199951, "high": 1143.27002, "low": 1108.339966, "close": 1137.5, "volume": 115530}, "trend_line": 1088.70567, "activity_lines": {"activity_5": 1222.51202, "activity_10": 1175.82965, "activity_20": 1133.273486, "activity_30": 1112.705018}, "trend_signal": 1, "fair_value": 1091.42513, "relative_strength": -7.445199, "rate_of_change": 0.20248398703708978, "market_dynamics": 1.107028, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1144.400024, "high": 1151.900024, "low": 1129.199951, "close": 1129.800049, "volume": 280806}, "trend_line": 1091.725674, "activity_lines": {"activity_5": 1201.91403, "activity_10": 1173.212021, "activity_20": 1135.366966, "activity_30": 1115.356268}, "trend_signal": 1, "fair_value": 1090.977054, "relative_strength": -7.53696, "rate_of_change": 0.2773939810564201, "market_dynamics": 0.915269, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1140.599976, "high": 1159.702026, "low": 1132.800049, "close": 1143.599976, "volume": 231888}, "trend_line": 1094.579006, "activity_lines": {"activity_5": 1184.402678, "activity_10": 1172.336195, "activity_20": 1138.667106, "activity_30": 1118.702997}, "trend_signal": 1, "fair_value": 1090.920643, "relative_strength": -6.344351, "rate_of_change": 0.26135979650872526, "market_dynamics": 0.905448, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1139.599976, "high": 1150.373047, "low": 1116.589966, "close": 1124.199951, "volume": 134630}, "trend_line": 1096.92567, "activity_lines": {"activity_5": 1157.771322, "activity_10": 1166.764003, "activity_20": 1139.614386, "activity_30": 1120.614026}, "trend_signal": 1, "fair_value": 1090.821925, "relative_strength": -6.177498, "rate_of_change": 0.2143896408698475, "market_dynamics": 0.519226, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1123.599976, "high": 1150.800049, "low": 1113.031982, "close": 1138.400024, "volume": 196193}, "trend_line": 1100.212335, "activity_lines": {"activity_5": 1134.446663, "activity_10": 1163.308188, "activity_20": 1141.555007, "activity_30": 1123.289791}, "trend_signal": 1, "fair_value": 1090.87513, "relative_strength": -6.550025, "rate_of_change": 0.299625133214346, "market_dynamics": 0.462575, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1141.400024, "high": 1146.418945, "low": 1124.0, "close": 1137.800049, "volume": 89226}, "trend_line": 1102.785671, "activity_lines": {"activity_5": 1135.480013, "activity_10": 1158.888741, "activity_20": 1143.150392, "activity_30": 1125.714804}, "trend_signal": 1, "fair_value": 1091.15013, "relative_strength": -5.90131, "rate_of_change": 0.23389448728550694, "market_dynamics": 0.179323, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1138.400024, "high": 1140.199951, "low": 1115.949951, "close": 1116.0, "volume": 89398}, "trend_line": 1104.765672, "activity_lines": {"activity_5": 1129.226676, "activity_10": 1150.311102, "activity_20": 1142.430534, "activity_30": 1126.567342}, "trend_signal": 1, "fair_value": 1091.203977, "relative_strength": -7.281148, "rate_of_change": 0.17954540506537844, "market_dynamics": -0.117645, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1117.599976, "high": 1121.199951, "low": 1090.599976, "close": 1104.400024, "volume": 108664}, "trend_line": 1106.775674, "activity_lines": {"activity_5": 1120.026684, "activity_10": 1139.462558, "activity_20": 1140.430678, "activity_30": 1126.543752}, "trend_signal": 1, "fair_value": 1091.075772, "relative_strength": -10.227977, "rate_of_change": 0.1819392157941694, "market_dynamics": -0.279481, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1113.0, "high": 1121.599976, "low": 1108.0, "close": 1118.800049, "volume": 31149}, "trend_line": 1109.959009, "activity_lines": {"activity_5": 1118.240031, "activity_10": 1131.221291, "activity_20": 1139.685586, "activity_30": 1127.319518}, "trend_signal": 1, "fair_value": 1090.953977, "relative_strength": -8.503748, "rate_of_change": 0.28762242203020655, "market_dynamics": -0.513831, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1120.800049, "high": 1138.800049, "low": 1093.0, "close": 1103.400024, "volume": 52611}, "trend_line": 1111.712341, "activity_lines": {"activity_5": 1111.680029, "activity_10": 1119.889111, "activity_20": 1137.207635, "activity_30": 1126.896357}, "trend_signal": 0, "fair_value": 1090.902054, "relative_strength": -10.122553, "rate_of_change": 0.1579636712512147, "market_dynamics": -0.632313, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1117.599976, "high": 1148.160034, "low": 1117.599976, "close": 1147.599976, "volume": 99977}, "trend_line": 1114.012341, "activity_lines": {"activity_5": 1122.186678, "activity_10": 1123.927286, "activity_20": 1138.698251, "activity_30": 1129.211689}, "trend_signal": 1, "fair_value": 1091.007823, "relative_strength": -7.724706, "rate_of_change": 0.2068880514478504, "market_dynamics": -0.612777, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1143.400024, "high": 1169.800049, "low": 1135.599976, "close": 1155.800049, "volume": 86186}, "trend_line": 1115.632345, "activity_lines": {"activity_5": 1134.773356, "activity_10": 1129.272747, "activity_20": 1140.650778, "activity_30": 1131.90767}, "trend_signal": 1, "fair_value": 1091.171926, "relative_strength": -7.684482, "rate_of_change": 0.14542065113440972, "market_dynamics": -0.561449, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1152.400024, "high": 1170.640015, "low": 1151.239014, "close": 1167.199951, "volume": 117701}, "trend_line": 1119.955676, "activity_lines": {"activity_5": 1148.506665, "activity_10": 1136.218191, "activity_20": 1143.364249, "activity_30": 1135.234612}, "trend_signal": 1, "fair_value": 1091.415516, "relative_strength": -5.607428, "rate_of_change": 0.3875229164317617, "market_dynamics": -0.428986, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1169.800049, "high": 1208.160034, "low": 1159.291016, "close": 1183.599976, "volume": 130145}, "trend_line": 1124.449007, "activity_lines": {"activity_5": 1163.519987, "activity_10": 1145.716366, "activity_20": 1147.221055, "activity_30": 1139.340696}, "trend_signal": 1, "fair_value": 1091.782182, "relative_strength": -4.752908, "rate_of_change": 0.40120614559034545, "market_dynamics": -0.265478, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1137.800049, "high": 1169.689941, "low": 1134.199951, "close": 1167.599976, "volume": 130372}, "trend_line": 1127.439006, "activity_lines": {"activity_5": 1168.879981, "activity_10": 1151.225451, "activity_20": 1149.14929, "activity_30": 1142.124629}, "trend_signal": 1, "fair_value": 1091.963592, "relative_strength": -7.02598, "rate_of_change": 0.26590792302599503, "market_dynamics": -0.044262, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1158.199951, "high": 1178.641968, "low": 1154.436035, "close": 1157.800049, "volume": 99016}, "trend_line": 1129.779008, "activity_lines": {"activity_5": 1166.693335, "activity_10": 1154.421822, "activity_20": 1149.781341, "activity_30": 1144.083406}, "trend_signal": 1, "fair_value": 1092.136028, "relative_strength": -8.128768, "rate_of_change": 0.20755020782028122, "market_dynamics": 0.106793, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.199951, "high": 1198.54895, "low": 1150.199951, "close": 1195.400024, "volume": 125887}, "trend_line": 1133.652344, "activity_lines": {"activity_5": 1176.36001, "activity_10": 1164.090916, "activity_20": 1153.848152, "activity_30": 1148.31702}, "trend_signal": 1, "fair_value": 1092.578336, "relative_strength": -6.91625, "rate_of_change": 0.3428401459553503, "market_dynamics": 0.376514, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1197.0, "high": 1223.199951, "low": 1189.790039, "close": 1213.199951, "volume": 140398}, "trend_line": 1138.095675, "activity_lines": {"activity_5": 1189.319995, "activity_10": 1175.552723, "activity_20": 1159.189718, "activity_30": 1153.449124}, "trend_signal": 1, "fair_value": 1093.017438, "relative_strength": -7.194828, "rate_of_change": 0.39194829204180986, "market_dynamics": 0.731055, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1267.199951, "high": 1288.160034, "low": 1244.383057, "close": 1277.0, "volume": 98018}, "trend_line": 1145.232341, "activity_lines": {"activity_5": 1220.479997, "activity_10": 1196.636359, "activity_20": 1170.086526, "activity_30": 1162.410693}, "trend_signal": 1, "fair_value": 1094.0809, "relative_strength": 3.691392, "rate_of_change": 0.6270708304027144, "market_dynamics": 0.978273, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1362.599976, "high": 1396.599976, "low": 1284.845947, "close": 1367.800049, "volume": 379443}, "trend_line": 1155.732341, "activity_lines": {"activity_5": 1275.680013, "activity_10": 1231.352732, "activity_20": 1188.801435, "activity_30": 1176.7699}, "trend_signal": 1, "fair_value": 1096.026413, "relative_strength": 11.249823, "rate_of_change": 0.9168445235166477, "market_dynamics": 1.387414, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1375.199951, "high": 1389.166992, "low": 1338.599976, "close": 1360.800049, "volume": 446398}, "trend_line": 1165.072343, "activity_lines": {"activity_5": 1315.200024, "activity_10": 1259.989105, "activity_20": 1207.511439, "activity_30": 1190.000075}, "trend_signal": 1, "fair_value": 1097.950132, "relative_strength": 14.39752, "rate_of_change": 0.8081457677232328, "market_dynamics": 1.620086, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1373.800049, "high": 1379.676025, "low": 1293.119995, "close": 1369.800049, "volume": 136900}, "trend_line": 1174.479012, "activity_lines": {"activity_5": 1344.186703, "activity_10": 1286.385476, "activity_20": 1226.015252, "activity_30": 1203.208314}, "trend_signal": 1, "fair_value": 1099.787953, "relative_strength": 14.463544, "rate_of_change": 0.8073892626940476, "market_dynamics": 1.66565, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1383.0, "high": 1400.599976, "low": 1330.199951, "close": 1361.099976, "volume": 110810}, "trend_line": 1183.872343, "activity_lines": {"activity_5": 1358.646688, "activity_10": 1307.309107, "activity_20": 1242.54763, "activity_30": 1215.248376}, "trend_signal": 1, "fair_value": 1101.48026, "relative_strength": 8.671714, "rate_of_change": 0.7997870463435739, "market_dynamics": 1.596352, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1376.199951, "high": 1400.0, "low": 1303.161987, "close": 1336.599976, "volume": 111158}, "trend_line": 1191.805676, "activity_lines": {"activity_5": 1355.080005, "activity_10": 1320.252737, "activity_20": 1255.71096, "activity_30": 1225.101772}, "trend_signal": 1, "fair_value": 1102.911029, "relative_strength": 5.136649, "rate_of_change": 0.6701172678716718, "market_dynamics": 1.365194, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1360.0, "high": 1368.936035, "low": 1288.199951, "close": 1302.800049, "volume": 151551}, "trend_line": 1198.852344, "activity_lines": {"activity_5": 1336.273348, "activity_10": 1324.269108, "activity_20": 1264.643821, "activity_30": 1232.262699}, "trend_signal": 1, "fair_value": 1104.245004, "relative_strength": 1.92681, "rate_of_change": 0.5912598120568067, "market_dynamics": 1.062361, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1332.599976, "high": 1384.56604, "low": 1323.44397, "close": 1369.800049, "volume": 115693}, "trend_line": 1206.942346, "activity_lines": {"activity_5": 1344.133358, "activity_10": 1338.009113, "activity_20": 1279.174777, "activity_30": 1243.291584}, "trend_signal": 1, "fair_value": 1106.209107, "relative_strength": 10.028312, "rate_of_change": 0.6748122102349696, "market_dynamics": 0.90235, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1372.0, "high": 1426.400024, "low": 1366.886963, "close": 1395.199951, "volume": 154674}, "trend_line": 1216.545679, "activity_lines": {"activity_5": 1359.860002, "activity_10": 1352.512738, "activity_20": 1295.020009, "activity_30": 1255.437235}, "trend_signal": 1, "fair_value": 1108.445004, "relative_strength": 11.987576, "rate_of_change": 0.7956745433472445, "market_dynamics": 0.85308, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1427.400024, "high": 1429.599976, "low": 1354.119995, "close": 1378.400024, "volume": 80860}, "trend_line": 1225.699011, "activity_lines": {"activity_5": 1368.293343, "activity_10": 1360.329104, "activity_20": 1307.935725, "activity_30": 1265.879451}, "trend_signal": 1, "fair_value": 1110.591799, "relative_strength": 11.861422, "rate_of_change": 0.7524034779790512, "market_dynamics": 0.749459, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1397.800049, "high": 1446.800049, "low": 1391.040039, "close": 1436.599976, "volume": 99185}, "trend_line": 1236.825676, "activity_lines": {"activity_5": 1394.973332, "activity_10": 1375.723642, "activity_20": 1325.089531, "activity_30": 1279.485965}, "trend_signal": 1, "fair_value": 1113.109106, "relative_strength": 16.657116, "rate_of_change": 0.907781184462423, "market_dynamics": 0.842381, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1448.400024, "high": 1452.469971, "low": 1408.719971, "close": 1412.800049, "volume": 118166}, "trend_line": 1233.693343, "activity_lines": {"activity_5": 1407.053345, "activity_10": 1383.889103, "activity_20": 1338.463345, "activity_30": 1290.839151}, "trend_signal": 1, "fair_value": 1115.400132, "relative_strength": 11.484874, "rate_of_change": -0.2532558193754717, "market_dynamics": 0.828223, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1388.800049, "high": 1403.199951, "low": 1367.800049, "close": 1375.800049, "volume": 109529}, "trend_line": 1241.636678, "activity_lines": {"activity_5": 1399.466691, "activity_10": 1384.509109, "activity_20": 1346.840015, "activity_30": 1300.007325}, "trend_signal": 1, "fair_value": 1117.584748, "relative_strength": 8.891249, "rate_of_change": 0.6438662448063612, "market_dynamics": 0.614755, "expectation": {"probability": 45.6259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2850a517-9bbc-421a-b203-1acdc4d63376/", "share_image": "https://sharemaestro.com/terminal/2850a517-9bbc-421a-b203-1acdc4d63376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}