{"ticker": {"uuid": "2851d363-1e78-4ff4-8f33-70767d76d3c7", "symbol": "2130", "name": "Saudi Industrial Development Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2130 rose 35.22%, moving from 9.34 to 12.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.07 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "35.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.07"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": 12.314028, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.259636, "activity_20": 11.631238, "activity_30": 11.715228}, "trend_signal": 0, "fair_value": 27.260625, "relative_strength": -37.072259, "rate_of_change": -4.810726911532535, "market_dynamics": 1.224863, "expectation": {"probability": 46.4345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.037037, "high": 39.585186, "low": 36.977776, "close": 38.162964, "volume": 9549}, "trend_line": 34.038518, "activity_lines": {"activity_5": 36.641975, "activity_10": 35.788282, "activity_20": 34.594708, "activity_30": 34.133843}, "trend_signal": 1, "fair_value": 46.155745, "relative_strength": -0.366367, "rate_of_change": -0.17957608080034002, "market_dynamics": 1.168913, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.222221, "high": 40.711109, "low": 37.629627, "close": 39.585186, "volume": 5106}, "trend_line": 34.072098, "activity_lines": {"activity_5": 37.767901, "activity_10": 36.680404, "activity_20": 35.119294, "activity_30": 34.491692}, "trend_signal": 1, "fair_value": 46.28414, "relative_strength": 4.997822, "rate_of_change": 0.09865294370334661, "market_dynamics": 1.266087, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.525925, "high": 39.822224, "low": 38.34074, "close": 38.577778, "volume": 4923}, "trend_line": 34.087901, "activity_lines": {"activity_5": 38.297284, "activity_10": 37.225589, "activity_20": 35.516896, "activity_30": 34.782381}, "trend_signal": 1, "fair_value": 46.406837, "relative_strength": 4.158528, "rate_of_change": 0.04638105936419102, "market_dynamics": 1.416325, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.111111, "high": 39.348148, "low": 38.518517, "close": 38.577778, "volume": 3413}, "trend_line": 34.208395, "activity_lines": {"activity_5": 38.613334, "activity_10": 37.618855, "activity_20": 35.889382, "activity_30": 35.072051}, "trend_signal": 1, "fair_value": 46.527445, "relative_strength": 0.999941, "rate_of_change": 0.35348025682191686, "market_dynamics": 1.451299, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.644444, "high": 42.074074, "low": 39.644444, "close": 40.0, "volume": 2967}, "trend_line": 34.358518, "activity_lines": {"activity_5": 39.158519, "activity_10": 38.183434, "activity_20": 36.37813, "activity_30": 35.445703}, "trend_signal": 1, "fair_value": 46.650902, "relative_strength": 3.826211, "rate_of_change": 0.4388484171794484, "market_dynamics": 1.466901, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.118519, "high": 40.355556, "low": 38.34074, "close": 38.637035, "volume": 418873}, "trend_line": 34.518518, "activity_lines": {"activity_5": 39.04395, "activity_10": 38.403232, "activity_20": 36.712239, "activity_30": 35.721736}, "trend_signal": 1, "fair_value": 46.761823, "relative_strength": 0.993805, "rate_of_change": 0.46567782696565585, "market_dynamics": 1.530182, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.814816, "high": 40.177776, "low": 38.814816, "close": 39.525925, "volume": 586432}, "trend_line": 34.700247, "activity_lines": {"activity_5": 39.194073, "activity_10": 38.745858, "activity_20": 37.111534, "activity_30": 36.044794}, "trend_signal": 1, "fair_value": 46.878632, "relative_strength": 2.256236, "rate_of_change": 0.5264681409555217, "market_dynamics": 1.621103, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.703705, "high": 40.888889, "low": 39.111111, "close": 39.22963, "volume": 947277}, "trend_line": 34.929382, "activity_lines": {"activity_5": 39.249382, "activity_10": 38.964579, "activity_20": 37.45298, "activity_30": 36.337013}, "trend_signal": 1, "fair_value": 46.996201, "relative_strength": 0.715913, "rate_of_change": 0.6603267117954504, "market_dynamics": 1.660701, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.170368, "high": 39.170368, "low": 37.807407, "close": 37.925926, "volume": 528909}, "trend_line": 35.182222, "activity_lines": {"activity_5": 38.826666, "activity_10": 38.876229, "activity_20": 37.642892, "activity_30": 36.530338}, "trend_signal": 1, "fair_value": 47.101234, "relative_strength": -2.852575, "rate_of_change": 0.7238605023129415, "market_dynamics": 1.504418, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.925926, "high": 38.103703, "low": 37.096294, "close": 37.214813, "volume": 282910}, "trend_line": 35.381728, "activity_lines": {"activity_5": 38.21037, "activity_10": 38.603636, "activity_20": 37.7394, "activity_30": 36.661473}, "trend_signal": 1, "fair_value": 47.19981, "relative_strength": -5.212932, "rate_of_change": 0.5670648090390638, "market_dynamics": 1.101169, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.333332, "high": 37.333332, "low": 36.207409, "close": 36.799999, "volume": 244932}, "trend_line": 35.58716, "activity_lines": {"activity_5": 37.641481, "activity_10": 38.250235, "activity_20": 37.77552, "activity_30": 36.752974}, "trend_signal": 1, "fair_value": 47.282431, "relative_strength": -2.260755, "rate_of_change": 0.5806160739237911, "market_dynamics": 0.596922, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.799999, "high": 37.629627, "low": 35.259258, "close": 36.266666, "volume": 321823}, "trend_line": 35.693827, "activity_lines": {"activity_5": 37.017283, "activity_10": 37.824646, "activity_20": 37.739682, "activity_30": 36.796814}, "trend_signal": 1, "fair_value": 47.34226, "relative_strength": -3.743669, "rate_of_change": 0.2997345109865514, "market_dynamics": 0.107211, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.266666, "high": 36.740742, "low": 35.733334, "close": 35.733334, "volume": 378175}, "trend_line": 35.774814, "activity_lines": {"activity_5": 36.432592, "activity_10": 37.362424, "activity_20": 37.625961, "activity_30": 36.799362}, "trend_signal": 1, "fair_value": 47.396961, "relative_strength": -4.948873, "rate_of_change": 0.22689357462286228, "market_dynamics": -0.227176, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.851852, "high": 36.444443, "low": 34.370369, "close": 34.844444, "volume": 347547}, "trend_line": 35.784691, "activity_lines": {"activity_5": 35.784691, "activity_10": 36.790303, "activity_20": 37.40134, "activity_30": 36.739338}, "trend_signal": 0, "fair_value": 47.438936, "relative_strength": -6.550606, "rate_of_change": 0.027608808811704855, "market_dynamics": -0.454843, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.725925, "high": 36.444443, "low": 34.370369, "close": 34.962963, "volume": 605070}, "trend_line": 35.790617, "activity_lines": {"activity_5": 35.381728, "activity_10": 36.307609, "activity_20": 37.182927, "activity_30": 36.686324}, "trend_signal": 0, "fair_value": 47.477682, "relative_strength": -6.619618, "rate_of_change": 0.016560154173177608, "market_dynamics": -0.557541, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.022221, "high": 35.851852, "low": 33.955555, "close": 34.311111, "volume": 394881}, "trend_line": 35.782716, "activity_lines": {"activity_5": 34.911605, "activity_10": 35.79798, "activity_20": 36.901023, "activity_30": 36.590872}, "trend_signal": 0, "fair_value": 47.510161, "relative_strength": -5.755142, "rate_of_change": -0.022075618310790305, "market_dynamics": -0.699978, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.311111, "high": 36.207409, "low": 34.311111, "close": 35.140739, "volume": 505402}, "trend_line": 35.84395, "activity_lines": {"activity_5": 34.88395, "activity_10": 35.517845, "activity_20": 36.708571, "activity_30": 36.549454}, "trend_signal": 0, "fair_value": 47.54131, "relative_strength": -2.691794, "rate_of_change": 0.17112731185636915, "market_dynamics": -0.748032, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.140739, "high": 35.614815, "low": 34.666664, "close": 34.903702, "volume": 199237}, "trend_line": 35.891358, "activity_lines": {"activity_5": 34.852345, "activity_10": 35.274343, "activity_20": 36.496084, "activity_30": 36.488793}, "trend_signal": 0, "fair_value": 47.568661, "relative_strength": -1.203428, "rate_of_change": 0.13226220882463352, "market_dynamics": -0.787876, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.785187, "high": 35.496296, "low": 33.777779, "close": 34.42963, "volume": 352143}, "trend_line": 35.954567, "activity_lines": {"activity_5": 34.718024, "activity_10": 35.023299, "activity_20": 36.240705, "activity_30": 36.394488}, "trend_signal": 0, "fair_value": 47.587654, "relative_strength": -3.252739, "rate_of_change": 0.17611203231708455, "market_dynamics": -0.894752, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.42963, "high": 34.42963, "low": 33.007408, "close": 33.303703, "volume": 178802}, "trend_line": 35.97037, "activity_lines": {"activity_5": 34.236049, "activity_10": 34.631111, "activity_20": 35.880352, "activity_30": 36.223464}, "trend_signal": 0, "fair_value": 47.576258, "relative_strength": -3.572861, "rate_of_change": 0.0439526917401212, "market_dynamics": -0.995836, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.185184, "high": 33.362961, "low": 30.518518, "close": 31.111111, "volume": 332487}, "trend_line": 35.928888, "activity_lines": {"activity_5": 33.133827, "activity_10": 33.91138, "activity_20": 35.328395, "activity_30": 35.909964}, "trend_signal": 0, "fair_value": 47.545489, "relative_strength": -8.034852, "rate_of_change": -0.1153226947623892, "market_dynamics": -1.184491, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.288889, "high": 31.466665, "low": 30.696297, "close": 30.814814, "volume": 208470}, "trend_line": 35.93679, "activity_lines": {"activity_5": 32.146172, "activity_10": 33.241212, "activity_20": 34.781798, "activity_30": 35.580023}, "trend_signal": 0, "fair_value": 47.482051, "relative_strength": -9.1701, "rate_of_change": 0.021993444383810064, "market_dynamics": -1.339217, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.696297, "high": 30.814814, "low": 29.333332, "close": 29.748148, "volume": 271892}, "trend_line": 35.920987, "activity_lines": {"activity_5": 31.091358, "activity_10": 32.476228, "activity_20": 34.175379, "activity_30": 35.180756}, "trend_signal": 0, "fair_value": 47.416334, "relative_strength": -9.981136, "rate_of_change": -0.04397443399926744, "market_dynamics": -1.479985, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.6, "high": 30.459259, "low": 29.481482, "close": 30.103703, "volume": 214374}, "trend_line": 35.798518, "activity_lines": {"activity_5": 30.498765, "activity_10": 31.884713, "activity_20": 33.644867, "activity_30": 34.805448}, "trend_signal": 0, "fair_value": 47.347198, "relative_strength": -12.35881, "rate_of_change": -0.3409399635928581, "market_dynamics": -1.563268, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.459259, "high": 30.933332, "low": 29.096296, "close": 29.214813, "volume": 457142}, "trend_line": 35.61679, "activity_lines": {"activity_5": 29.898271, "activity_10": 31.217777, "activity_20": 33.070052, "activity_30": 34.380692}, "trend_signal": 0, "fair_value": 47.281481, "relative_strength": -14.517387, "rate_of_change": -0.5076411263728842, "market_dynamics": -1.547438, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.096296, "high": 30.281481, "low": 29.037037, "close": 30.044443, "volume": 331865}, "trend_line": 35.401481, "activity_lines": {"activity_5": 29.846912, "activity_10": 30.806194, "activity_20": 32.625608, "activity_30": 34.021186}, "trend_signal": 0, "fair_value": 47.267046, "relative_strength": -13.78913, "rate_of_change": -0.6045154546493517, "market_dynamics": -1.462172, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.044443, "high": 31.762962, "low": 30.044443, "close": 30.459259, "volume": 332708}, "trend_line": 35.227654, "activity_lines": {"activity_5": 30.004937, "activity_10": 30.547609, "activity_20": 32.261587, "activity_30": 33.702333}, "trend_signal": 0, "fair_value": 47.240835, "relative_strength": -12.334254, "rate_of_change": -0.4910161809332094, "market_dynamics": -1.334679, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.518518, "high": 31.288889, "low": 30.459259, "close": 30.992592, "volume": 231338}, "trend_line": 35.081481, "activity_lines": {"activity_5": 30.364444, "activity_10": 30.47111, "activity_20": 31.991534, "activity_30": 33.429103}, "trend_signal": 0, "fair_value": 47.189933, "relative_strength": -11.418403, "rate_of_change": -0.41493821870739545, "market_dynamics": -1.132827, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.992592, "high": 32.533333, "low": 30.992592, "close": 31.822222, "volume": 539624}, "trend_line": 34.978765, "activity_lines": {"activity_5": 30.91753, "activity_10": 30.616565, "activity_20": 31.839717, "activity_30": 33.218829}, "trend_signal": 0, "fair_value": 47.098385, "relative_strength": -9.260254, "rate_of_change": -0.2927926560454897, "market_dynamics": -0.768035, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.940741, "high": 32.77037, "low": 31.644444, "close": 32.0, "volume": 347421}, "trend_line": 34.814814, "activity_lines": {"activity_5": 31.415308, "activity_10": 30.84175, "activity_20": 31.733897, "activity_30": 33.02665}, "trend_signal": 0, "fair_value": 47.008737, "relative_strength": -11.052768, "rate_of_change": -0.46871580514636346, "market_dynamics": -0.417545, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.177776, "high": 33.777779, "low": 32.0, "close": 32.355556, "volume": 734883}, "trend_line": 34.621234, "activity_lines": {"activity_5": 31.845926, "activity_10": 31.155286, "activity_20": 31.686772, "activity_30": 32.867988}, "trend_signal": 0, "fair_value": 46.920228, "relative_strength": -10.58508, "rate_of_change": -0.5560276725878737, "market_dynamics": 0.04233, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.414814, "high": 34.42963, "low": 32.177776, "close": 33.540741, "volume": 683888}, "trend_line": 34.419753, "activity_lines": {"activity_5": 32.517531, "activity_10": 31.661683, "activity_20": 31.773686, "activity_30": 32.798279}, "trend_signal": 0, "fair_value": 46.85717, "relative_strength": -9.580516, "rate_of_change": -0.5819578816861384, "market_dynamics": 0.528864, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.540741, "high": 34.370369, "low": 33.125923, "close": 33.599998, "volume": 499530}, "trend_line": 34.253827, "activity_lines": {"activity_5": 33.003456, "activity_10": 32.129292, "activity_20": 31.879223, "activity_30": 32.745392}, "trend_signal": 0, "fair_value": 46.786514, "relative_strength": -10.926558, "rate_of_change": -0.4820662135489435, "market_dynamics": 0.724361, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.48148, "high": 35.555553, "low": 33.362961, "close": 34.844444, "volume": 1070240}, "trend_line": 34.129382, "activity_lines": {"activity_5": 33.73037, "activity_10": 32.753131, "activity_20": 32.113439, "activity_30": 32.783496}, "trend_signal": 0, "fair_value": 46.74131, "relative_strength": -7.252197, "rate_of_change": -0.3633024712829941, "market_dynamics": 1.040267, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.725925, "high": 36.148148, "low": 33.777779, "close": 34.370369, "volume": 852288}, "trend_line": 33.941728, "activity_lines": {"activity_5": 34.097777, "activity_10": 33.204579, "activity_20": 32.302504, "activity_30": 32.799044}, "trend_signal": 0, "fair_value": 46.691927, "relative_strength": -7.182972, "rate_of_change": -0.5498312275329275, "market_dynamics": 1.193558, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.370369, "high": 36.68148, "low": 34.192593, "close": 34.962963, "volume": 619284}, "trend_line": 33.819259, "activity_lines": {"activity_5": 34.504691, "activity_10": 33.670033, "activity_20": 32.550828, "activity_30": 32.86493}, "trend_signal": 0, "fair_value": 46.637986, "relative_strength": -6.947035, "rate_of_change": -0.3608213465148129, "market_dynamics": 1.206043, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.140739, "high": 35.496296, "low": 32.414814, "close": 32.59259, "volume": 493867}, "trend_line": 33.588148, "activity_lines": {"activity_5": 33.947653, "activity_10": 33.615083, "activity_20": 32.570299, "activity_30": 32.78579}, "trend_signal": 0, "fair_value": 46.568091, "relative_strength": -11.190734, "rate_of_change": -0.6833709751003285, "market_dynamics": 1.139313, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.533333, "high": 33.540741, "low": 32.533333, "close": 33.244446, "volume": 296838}, "trend_line": 33.388641, "activity_lines": {"activity_5": 33.671111, "activity_10": 33.639865, "activity_20": 32.663985, "activity_30": 32.763616}, "trend_signal": 0, "fair_value": 46.506932, "relative_strength": -11.27697, "rate_of_change": -0.5939803528315911, "market_dynamics": 0.905361, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.244446, "high": 35.259258, "low": 31.940741, "close": 35.259258, "volume": 1243086}, "trend_line": 33.299752, "activity_lines": {"activity_5": 34.089876, "activity_10": 33.990033, "activity_20": 32.95746, "activity_30": 32.8843}, "trend_signal": 0, "fair_value": 46.462868, "relative_strength": -7.807784, "rate_of_change": -0.2662252710435318, "market_dynamics": 0.93014, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.733334, "high": 37.807407, "low": 35.377777, "close": 35.970371, "volume": 1770675}, "trend_line": 33.258271, "activity_lines": {"activity_5": 34.718025, "activity_10": 34.407003, "activity_20": 33.314709, "activity_30": 33.056598}, "trend_signal": 0, "fair_value": 46.443494, "relative_strength": -6.871937, "rate_of_change": -0.12456849528488213, "market_dynamics": 1.043281, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.029629, "high": 36.562962, "low": 34.311111, "close": 35.437038, "volume": 648318}, "trend_line": 33.212839, "activity_lines": {"activity_5": 35.061729, "activity_10": 34.654815, "activity_20": 33.608465, "activity_30": 33.197164}, "trend_signal": 0, "fair_value": 46.394491, "relative_strength": -7.996844, "rate_of_change": -0.13660361357930526, "market_dynamics": 1.163937, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.496296, "high": 35.851852, "low": 34.192593, "close": 35.140739, "volume": 385723}, "trend_line": 33.175308, "activity_lines": {"activity_5": 35.275061, "activity_10": 34.792727, "activity_20": 33.853403, "activity_30": 33.321545}, "trend_signal": 1, "fair_value": 46.329534, "relative_strength": -8.149895, "rate_of_change": -0.113001481144088, "market_dynamics": 1.236831, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.140739, "high": 35.851852, "low": 35.022221, "close": 35.733334, "volume": 509083}, "trend_line": 33.175308, "activity_lines": {"activity_5": 35.516049, "activity_10": 35.009293, "activity_20": 34.13418, "activity_30": 33.486579}, "trend_signal": 1, "fair_value": 46.268756, "relative_strength": -7.539832, "rate_of_change": 0.0, "market_dynamics": 1.105547, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.148148, "high": 41.422222, "low": 35.91111, "close": 40.118519, "volume": 3074358}, "trend_line": 33.351111, "activity_lines": {"activity_5": 37.05284, "activity_10": 35.984377, "activity_20": 34.804091, "activity_30": 33.934528}, "trend_signal": 1, "fair_value": 46.2, "relative_strength": 2.901025, "rate_of_change": 0.5299212293673413, "market_dynamics": 1.150929, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 40.237038, "low": 35.555553, "close": 36.029629, "volume": 732656}, "trend_line": 33.386666, "activity_lines": {"activity_5": 36.902716, "activity_10": 36.120135, "activity_20": 35.036896, "activity_30": 34.107335}, "trend_signal": 1, "fair_value": 46.051851, "relative_strength": -5.587338, "rate_of_change": 0.10660814267925021, "market_dynamics": 1.05555, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.91111, "high": 35.91111, "low": 29.925924, "close": 30.222221, "volume": 1020042}, "trend_line": 33.25037, "activity_lines": {"activity_5": 34.812839, "activity_10": 35.169831, "activity_20": 34.684162, "activity_30": 33.903178}, "trend_signal": 1, "fair_value": 45.852421, "relative_strength": -21.270633, "rate_of_change": -0.4082348324328087, "market_dynamics": 0.749063, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.222221, "high": 31.762962, "low": 30.044443, "close": 30.34074, "volume": 592712}, "trend_line": 33.09037, "activity_lines": {"activity_5": 33.110123, "activity_10": 34.327272, "activity_20": 34.341869, "activity_30": 33.71546}, "trend_signal": 1, "fair_value": 45.668945, "relative_strength": -19.291888, "rate_of_change": -0.48119765283813865, "market_dynamics": 0.286053, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.696297, "high": 31.348148, "low": 29.333332, "close": 30.34074, "volume": 1070021}, "trend_line": 32.938271, "activity_lines": {"activity_5": 31.727407, "activity_10": 33.525656, "activity_20": 34.000141, "activity_30": 33.538064}, "trend_signal": 0, "fair_value": 45.474454, "relative_strength": -17.207913, "rate_of_change": -0.45964732337534986, "market_dynamics": -0.359785, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.34074, "high": 30.755554, "low": 29.57037, "close": 30.34074, "volume": 579649}, "trend_line": 32.801975, "activity_lines": {"activity_5": 30.704197, "activity_10": 32.776834, "activity_20": 33.661516, "activity_30": 33.370481}, "trend_signal": 0, "fair_value": 45.287179, "relative_strength": -17.471061, "rate_of_change": -0.41379221149768763, "market_dynamics": -0.779863, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.34074, "high": 30.34074, "low": 29.629629, "close": 29.748148, "volume": 339374}, "trend_line": 32.683456, "activity_lines": {"activity_5": 30.135308, "activity_10": 32.009696, "activity_20": 33.273509, "activity_30": 33.17346}, "trend_signal": 0, "fair_value": 45.102944, "relative_strength": -18.25678, "rate_of_change": -0.36131665852436984, "market_dynamics": -0.934093, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.866667, "high": 30.696297, "low": 25.6, "close": 29.096296, "volume": 1636591}, "trend_line": 32.616296, "activity_lines": {"activity_5": 29.767901, "activity_10": 31.237171, "activity_20": 32.834144, "activity_30": 32.942031}, "trend_signal": 0, "fair_value": 44.911491, "relative_strength": -19.088511, "rate_of_change": -0.20548622520213658, "market_dynamics": -0.866054, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.096296, "high": 29.866667, "low": 27.733334, "close": 28.0, "volume": 560448}, "trend_line": 32.522469, "activity_lines": {"activity_5": 29.110123, "activity_10": 30.380606, "activity_20": 32.30589, "activity_30": 32.644205}, "trend_signal": 0, "fair_value": 44.721747, "relative_strength": -20.352113, "rate_of_change": -0.2876690841903, "market_dynamics": -0.936449, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.0, "high": 30.044443, "low": 26.992592, "close": 26.992592, "volume": 884742}, "trend_line": 32.430617, "activity_lines": {"activity_5": 28.272592, "activity_10": 29.470707, "activity_20": 31.708077, "activity_30": 32.287439}, "trend_signal": 0, "fair_value": 44.516809, "relative_strength": -19.392212, "rate_of_change": -0.2824262819652559, "market_dynamics": -0.978009, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.992592, "high": 27.200001, "low": 25.57037, "close": 25.65926, "volume": 568237}, "trend_line": 32.282469, "activity_lines": {"activity_5": 27.213827, "activity_10": 28.477306, "activity_20": 31.014744, "activity_30": 31.850577}, "trend_signal": 0, "fair_value": 44.304843, "relative_strength": -23.080478, "rate_of_change": -0.45681523728024986, "market_dynamics": -1.042877, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.896296, "high": 27.674074, "low": 25.65926, "close": 25.777777, "volume": 800485}, "trend_line": 32.167901, "activity_lines": {"activity_5": 26.506666, "activity_10": 27.76835, "activity_20": 30.376437, "activity_30": 31.43092}, "trend_signal": 0, "fair_value": 44.065527, "relative_strength": -21.654001, "rate_of_change": -0.35489231012658434, "market_dynamics": -1.180562, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.014814, "high": 26.014814, "low": 24.622223, "close": 24.977777, "volume": 351148}, "trend_line": 31.999012, "activity_lines": {"activity_5": 25.79753, "activity_10": 27.100336, "activity_20": 29.702857, "activity_30": 30.967041}, "trend_signal": 0, "fair_value": 43.804368, "relative_strength": -24.945198, "rate_of_change": -0.5250233765641099, "market_dynamics": -1.251647, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.977777, "high": 25.807407, "low": 24.651852, "close": 24.74074, "volume": 280196}, "trend_line": 31.808395, "activity_lines": {"activity_5": 25.28395, "activity_10": 26.484579, "activity_20": 29.05425, "activity_30": 30.498765}, "trend_signal": 0, "fair_value": 43.508642, "relative_strength": -24.513588, "rate_of_change": -0.5956965171299652, "market_dynamics": -1.332659, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.888887, "high": 26.459259, "low": 24.592592, "close": 25.51111, "volume": 790392}, "trend_line": 31.625679, "activity_lines": {"activity_5": 25.244444, "activity_10": 26.110707, "activity_20": 28.516402, "activity_30": 30.092489}, "trend_signal": 0, "fair_value": 43.223171, "relative_strength": -22.404503, "rate_of_change": -0.5744269712445385, "market_dynamics": -1.328877, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.51111, "high": 28.474073, "low": 25.274075, "close": 27.200001, "volume": 1941924}, "trend_line": 31.471605, "activity_lines": {"activity_5": 25.866666, "activity_10": 26.131717, "activity_20": 28.176225, "activity_30": 29.806961}, "trend_signal": 0, "fair_value": 42.930294, "relative_strength": -19.300065, "rate_of_change": -0.4871800539049339, "market_dynamics": -1.18099, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.200001, "high": 27.466665, "low": 25.777777, "close": 26.014814, "volume": 795504}, "trend_line": 31.272098, "activity_lines": {"activity_5": 25.991111, "activity_10": 25.994343, "activity_20": 27.761552, "activity_30": 29.45491}, "trend_signal": 0, "fair_value": 42.62716, "relative_strength": -21.124617, "rate_of_change": -0.6339269954614661, "market_dynamics": -1.02042, "expectation": {"probability": 42.6296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.074074, "high": 26.962961, "low": 24.977777, "close": 25.718517, "volume": 999235}, "trend_line": 31.050864, "activity_lines": {"activity_5": 26.000987, "activity_10": 25.870976, "activity_20": 27.366067, "activity_30": 29.096614}, "trend_signal": 0, "fair_value": 42.316239, "relative_strength": -21.549475, "rate_of_change": -0.7074485376708626, "market_dynamics": -0.800963, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.718517, "high": 26.933332, "low": 24.296295, "close": 25.096296, "volume": 1222753}, "trend_line": 30.769382, "activity_lines": {"activity_5": 25.754073, "activity_10": 25.695892, "activity_20": 26.957601, "activity_30": 28.712449}, "trend_signal": 0, "fair_value": 42.022412, "relative_strength": -20.406097, "rate_of_change": -0.9065190585356995, "market_dynamics": -0.573541, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.481482, "high": 26.666666, "low": 25.125925, "close": 26.133333, "volume": 829542}, "trend_line": 30.520493, "activity_lines": {"activity_5": 25.829135, "activity_10": 25.762154, "activity_20": 26.695731, "activity_30": 28.413349}, "trend_signal": 0, "fair_value": 41.734093, "relative_strength": -18.235471, "rate_of_change": -0.8088852743288829, "market_dynamics": -0.439222, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.25185, "high": 27.111111, "low": 26.222221, "close": 26.874075, "volume": 742296}, "trend_line": 30.254814, "activity_lines": {"activity_5": 26.10963, "activity_10": 25.97872, "activity_20": 26.550123, "activity_30": 28.178096}, "trend_signal": 0, "fair_value": 41.444064, "relative_strength": -17.268678, "rate_of_change": -0.8704938023117735, "market_dynamics": -0.195391, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.140739, "high": 27.525925, "low": 25.718517, "close": 25.777777, "volume": 841540}, "trend_line": 29.968395, "activity_lines": {"activity_5": 26.04642, "activity_10": 25.973872, "activity_20": 26.363174, "activity_30": 27.889255}, "trend_signal": 0, "fair_value": 41.154605, "relative_strength": -19.743392, "rate_of_change": -0.9466890128625437, "market_dynamics": 0.003822, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.777777, "high": 27.644444, "low": 25.777777, "close": 26.933332, "volume": 1178006}, "trend_line": 29.70074, "activity_lines": {"activity_5": 26.384197, "activity_10": 26.179124, "activity_20": 26.335097, "activity_30": 27.693444}, "trend_signal": 0, "fair_value": 40.888509, "relative_strength": -15.318688, "rate_of_change": -0.8931242397198825, "market_dynamics": 0.285657, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.666666, "high": 29.392591, "low": 26.548147, "close": 28.148148, "volume": 2471011}, "trend_line": 29.552592, "activity_lines": {"activity_5": 27.045925, "activity_10": 26.569697, "activity_20": 26.438377, "activity_30": 27.593277}, "trend_signal": 0, "fair_value": 40.650712, "relative_strength": -9.136497, "rate_of_change": -0.49880238674187594, "market_dynamics": 0.611863, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.444445, "high": 29.244444, "low": 27.644444, "close": 28.177776, "volume": 1346278}, "trend_line": 29.383703, "activity_lines": {"activity_5": 27.514073, "activity_10": 26.903703, "activity_20": 26.55492, "activity_30": 27.504579}, "trend_signal": 0, "fair_value": 40.4264, "relative_strength": -10.353308, "rate_of_change": -0.5714862506814972, "market_dynamics": 0.799451, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.177776, "high": 32.549999, "low": 28.177776, "close": 30.75, "volume": 4529591}, "trend_line": 29.233395, "activity_lines": {"activity_5": 28.703333, "activity_10": 27.656902, "activity_20": 26.926737, "activity_30": 27.592728}, "trend_signal": 0, "fair_value": 40.197685, "relative_strength": -4.020852, "rate_of_change": -0.5115352547634959, "market_dynamics": 1.128255, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.549999, "high": 31.200001, "low": 28.0, "close": 28.65, "volume": 1411697}, "trend_line": 28.989382, "activity_lines": {"activity_5": 28.934197, "activity_10": 27.963737, "activity_20": 27.096604, "activity_30": 27.555089}, "trend_signal": 0, "fair_value": 39.943732, "relative_strength": -6.911355, "rate_of_change": -0.8347063349980475, "market_dynamics": 1.16519, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.049999, "close": 27.799999, "volume": 1315892}, "trend_line": 28.734814, "activity_lines": {"activity_5": 28.690246, "activity_10": 28.068114, "activity_20": 27.190749, "activity_30": 27.478355}, "trend_signal": 0, "fair_value": 39.688889, "relative_strength": -9.410381, "rate_of_change": -0.8781422108273954, "market_dynamics": 1.02014, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.200001, "high": 31.1, "low": 28.0, "close": 30.1, "volume": 2343411}, "trend_line": 28.56679, "activity_lines": {"activity_5": 29.155185, "activity_10": 28.552828, "activity_20": 27.510114, "activity_30": 27.566431}, "trend_signal": 0, "fair_value": 39.463983, "relative_strength": -0.7786, "rate_of_change": -0.584740169189886, "market_dynamics": 1.104899, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.85, "high": 31.75, "low": 28.700001, "close": 28.799999, "volume": 1508433}, "trend_line": 28.335679, "activity_lines": {"activity_5": 29.056666, "activity_10": 28.710201, "activity_20": 27.69567, "activity_30": 27.581477}, "trend_signal": 0, "fair_value": 39.233024, "relative_strength": -4.521467, "rate_of_change": -0.809019844371741, "market_dynamics": 0.903367, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.1, "high": 29.65, "low": 27.950001, "close": 28.15, "volume": 1190404}, "trend_line": 27.936728, "activity_lines": {"activity_5": 28.7, "activity_10": 28.700909, "activity_20": 27.810714, "activity_30": 27.569498}, "trend_signal": 0, "fair_value": 39.000558, "relative_strength": -7.345852, "rate_of_change": -1.4079457915937017, "market_dynamics": 0.820902, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.950001, "high": 28.75, "low": 27.299999, "close": 27.6, "volume": 782279}, "trend_line": 27.65574, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.568417, "activity_20": 27.861516, "activity_30": 27.547773}, "trend_signal": 0, "fair_value": 38.764565, "relative_strength": -9.569299, "rate_of_change": -1.0058013952099085, "market_dynamics": 0.718771, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 26.9, "close": 27.799999, "volume": 1417000}, "trend_line": 27.575, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.439158, "activity_20": 27.922689, "activity_30": 27.55708}, "trend_signal": 0, "fair_value": 38.519978, "relative_strength": -5.991326, "rate_of_change": -0.29194662663158627, "market_dynamics": 0.495242, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.9, "close": 27.549999, "volume": 423585}, "trend_line": 27.481975, "activity_lines": {"activity_5": 27.789999, "activity_10": 28.248686, "activity_20": 27.946613, "activity_30": 27.555467}, "trend_signal": 1, "fair_value": 38.278727, "relative_strength": -6.962304, "rate_of_change": -0.3373526745240283, "market_dynamics": 0.312522, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.15, "close": 27.0, "volume": 497069}, "trend_line": 27.370617, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.96909, "activity_20": 27.904779, "activity_30": 27.524372}, "trend_signal": 1, "fair_value": 38.052943, "relative_strength": -6.979128, "rate_of_change": -0.4052037744739932, "market_dynamics": 0.112466, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 26.25, "close": 27.200001, "volume": 455655}, "trend_line": 27.265926, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.747273, "activity_20": 27.874903, "activity_30": 27.513365}, "trend_signal": 1, "fair_value": 37.847815, "relative_strength": -8.239353, "rate_of_change": -0.38249411768831876, "market_dynamics": -0.014554, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 26.799999, "close": 27.25, "volume": 762262}, "trend_line": 27.182654, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.599091, "activity_20": 27.849788, "activity_30": 27.512337}, "trend_signal": 1, "fair_value": 37.663141, "relative_strength": -8.976372, "rate_of_change": -0.3054068290216914, "market_dynamics": -0.203925, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.25, "high": 30.35, "low": 26.5, "close": 27.950001, "volume": 3310034}, "trend_line": 27.144444, "activity_lines": {"activity_5": 27.46, "activity_10": 27.603636, "activity_20": 27.885458, "activity_30": 27.561844}, "trend_signal": 1, "fair_value": 37.515242, "relative_strength": -4.65483, "rate_of_change": -0.14056758401883573, "market_dynamics": -0.141822, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 30.299999, "low": 27.049999, "close": 29.1, "volume": 1654267}, "trend_line": 27.181111, "activity_lines": {"activity_5": 28.03, "activity_10": 27.814546, "activity_20": 28.020026, "activity_30": 27.688009}, "trend_signal": 1, "fair_value": 37.38877, "relative_strength": -0.207905, "rate_of_change": 0.1350810501036652, "market_dynamics": -0.024147, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 31.1, "low": 28.35, "close": 29.85, "volume": 3424921}, "trend_line": 27.276358, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.18, "activity_20": 28.206958, "activity_30": 27.860195}, "trend_signal": 1, "fair_value": 37.229499, "relative_strength": 0.557842, "rate_of_change": 0.35041614009080413, "market_dynamics": 0.228962, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.299999, "close": 29.4, "volume": 707946}, "trend_line": 27.401049, "activity_lines": {"activity_5": 29.123333, "activity_10": 28.444546, "activity_20": 28.333333, "activity_30": 27.997204}, "trend_signal": 1, "fair_value": 36.998587, "relative_strength": -0.622096, "rate_of_change": 0.45713947587871556, "market_dynamics": 0.382188, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.35, "high": 30.75, "low": 29.15, "close": 29.4, "volume": 967853}, "trend_line": 27.52179, "activity_lines": {"activity_5": 29.353333, "activity_10": 28.686364, "activity_20": 28.447681, "activity_30": 28.126169}, "trend_signal": 1, "fair_value": 36.78325, "relative_strength": -1.621308, "rate_of_change": 0.4406437140417467, "market_dynamics": 0.449756, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.450001, "high": 31.5, "low": 29.15, "close": 30.0, "volume": 1858588}, "trend_line": 27.689197, "activity_lines": {"activity_5": 29.64, "activity_10": 29.004546, "activity_20": 28.601922, "activity_30": 28.286053}, "trend_signal": 1, "fair_value": 36.591892, "relative_strength": -0.056995, "rate_of_change": 0.6082707556448936, "market_dynamics": 0.580781, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.75, "close": 31.200001, "volume": 1018085}, "trend_line": 27.904506, "activity_lines": {"activity_5": 30.19, "activity_10": 29.500909, "activity_20": 28.855847, "activity_30": 28.512557}, "trend_signal": 1, "fair_value": 36.410125, "relative_strength": 3.722643, "rate_of_change": 0.7775920695713975, "market_dynamics": 0.737266, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.35, "high": 32.200001, "low": 30.75, "close": 31.25, "volume": 1853418}, "trend_line": 28.095802, "activity_lines": {"activity_5": 30.616667, "activity_10": 29.94, "activity_20": 29.1, "activity_30": 28.728395}, "trend_signal": 1, "fair_value": 36.215004, "relative_strength": 4.036248, "rate_of_change": 0.6855380274425846, "market_dynamics": 1.064683, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.25, "high": 31.799999, "low": 30.0, "close": 30.0, "volume": 1465647}, "trend_line": 28.189136, "activity_lines": {"activity_5": 30.533334, "activity_10": 30.074546, "activity_20": 29.210476, "activity_30": 28.851246}, "trend_signal": 1, "fair_value": 36.01225, "relative_strength": 0.517244, "rate_of_change": 0.3321990950818996, "market_dynamics": 1.232006, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.1, "high": 30.4, "low": 28.4, "close": 29.299999, "volume": 454738}, "trend_line": 28.298642, "activity_lines": {"activity_5": 30.176666, "activity_10": 30.030909, "activity_20": 29.257857, "activity_30": 28.922915}, "trend_signal": 1, "fair_value": 35.816785, "relative_strength": -1.571006, "rate_of_change": 0.3884688058548501, "market_dynamics": 1.192292, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.950001, "high": 30.15, "low": 27.75, "close": 29.450001, "volume": 618749}, "trend_line": 28.423025, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.977273, "activity_20": 29.316429, "activity_30": 28.997196}, "trend_signal": 1, "fair_value": 35.615444, "relative_strength": 1.508426, "rate_of_change": 0.439536992623173, "market_dynamics": 0.99325, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.15, "close": 26.549999, "volume": 465504}, "trend_line": 28.471481, "activity_lines": {"activity_5": 28.646666, "activity_10": 29.369091, "activity_20": 29.090952, "activity_30": 28.876356}, "trend_signal": 1, "fair_value": 35.399691, "relative_strength": -5.703206, "rate_of_change": 0.17048150223279052, "market_dynamics": 0.378952, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.549999, "high": 28.299999, "low": 25.700001, "close": 27.450001, "volume": 664831}, "trend_line": 28.51537, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.970909, "activity_20": 28.968095, "activity_30": 28.810454}, "trend_signal": 0, "fair_value": 35.202623, "relative_strength": -1.428601, "rate_of_change": 0.15415074473997353, "market_dynamics": -0.107183, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.299999, "high": 27.85, "low": 26.549999, "close": 26.9, "volume": 254036}, "trend_line": 28.516234, "activity_lines": {"activity_5": 27.476667, "activity_10": 28.516364, "activity_20": 28.799286, "activity_30": 28.706237}, "trend_signal": 0, "fair_value": 35.029, "relative_strength": -3.289864, "rate_of_change": 0.003029944903397627, "market_dynamics": -0.518165, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.6, "high": 28.4, "low": 26.1, "close": 27.9, "volume": 515308}, "trend_line": 28.586975, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.289091, "activity_20": 28.731667, "activity_30": 28.66648}, "trend_signal": 0, "fair_value": 34.863687, "relative_strength": -1.512767, "rate_of_change": 0.2480727293793359, "market_dynamics": -0.873799, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 0}, "trend_line": 28.619197, "activity_lines": {"activity_5": 27.55, "activity_10": 28.089091, "activity_20": 28.662619, "activity_30": 28.622159}, "trend_signal": 0, "fair_value": 34.696474, "relative_strength": 0.304179, "rate_of_change": 0.1127156685868332, "market_dynamics": -0.90542, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.15, "high": 26.5, "low": 22.639999, "close": 24.98, "volume": 499209}, "trend_line": 28.513593, "activity_lines": {"activity_5": 26.763333, "activity_10": 27.396364, "activity_20": 28.315, "activity_30": 28.387372}, "trend_signal": 0, "fair_value": 34.528777, "relative_strength": -6.692701, "rate_of_change": -0.36899707563423106, "market_dynamics": -1.080229, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 29.799999, "low": 25.85, "close": 28.549999, "volume": 1487753}, "trend_line": 28.526, "activity_lines": {"activity_5": 27.271333, "activity_10": 27.465818, "activity_20": 28.319619, "activity_30": 28.38972}, "trend_signal": 0, "fair_value": 34.377507, "relative_strength": 6.095526, "rate_of_change": 0.04351258012274922, "market_dynamics": -0.854356, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.299999, "high": 30.4, "low": 27.700001, "close": 30.1, "volume": 1023171}, "trend_line": 28.504333, "activity_lines": {"activity_5": 28.222666, "activity_10": 27.866182, "activity_20": 28.464476, "activity_30": 28.491269}, "trend_signal": 0, "fair_value": 34.220598, "relative_strength": 9.726089, "rate_of_change": -0.07595526887751795, "market_dynamics": -0.630421, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.4, "high": 31.4, "low": 29.049999, "close": 29.299999, "volume": 1086677}, "trend_line": 28.526, "activity_lines": {"activity_5": 28.693999, "activity_10": 28.119272, "activity_20": 28.519333, "activity_30": 28.542602}, "trend_signal": 0, "fair_value": 34.065778, "relative_strength": 8.796117, "rate_of_change": 0.07601300475966503, "market_dynamics": -0.384952, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.1, "high": 30.85, "low": 28.549999, "close": 29.299999, "volume": 671497}, "trend_line": 28.576, "activity_lines": {"activity_5": 29.071999, "activity_10": 28.372363, "activity_20": 28.564428, "activity_30": 28.592537}, "trend_signal": 0, "fair_value": 33.917796, "relative_strength": 10.404117, "rate_of_change": 0.17527869312206656, "market_dynamics": -0.061146, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.450001, "high": 30.15, "low": 28.799999, "close": 29.0, "volume": 432893}, "trend_line": 28.539333, "activity_lines": {"activity_5": 29.256666, "activity_10": 28.573636, "activity_20": 28.574524, "activity_30": 28.619892}, "trend_signal": 1, "fair_value": 33.77131, "relative_strength": 8.031045, "rate_of_change": -0.1283139697648423, "market_dynamics": -0.068049, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.6, "close": 27.0, "volume": 265636}, "trend_line": 28.479333, "activity_lines": {"activity_5": 28.506666, "activity_10": 28.366727, "activity_20": 28.394619, "activity_30": 28.520581}, "trend_signal": 0, "fair_value": 33.613903, "relative_strength": 3.220599, "rate_of_change": -0.21023616774785425, "market_dynamics": -0.244796, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.5, "close": 26.1, "volume": 259827}, "trend_line": 28.411, "activity_lines": {"activity_5": 27.56, "activity_10": 28.004363, "activity_20": 28.142571, "activity_30": 28.367075}, "trend_signal": 0, "fair_value": 33.46744, "relative_strength": 1.546531, "rate_of_change": -0.23993890587254654, "market_dynamics": -0.46343, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.049999, "high": 26.200001, "low": 25.4, "close": 25.65, "volume": 167951}, "trend_line": 28.346, "activity_lines": {"activity_5": 26.73, "activity_10": 27.574727, "activity_20": 27.863381, "activity_30": 28.188946}, "trend_signal": 0, "fair_value": 33.316574, "relative_strength": -0.319525, "rate_of_change": -0.22878462567315927, "market_dynamics": -0.721253, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9, "high": 26.5, "low": 24.0, "close": 24.16, "volume": 119044}, "trend_line": 28.224667, "activity_lines": {"activity_5": 25.646667, "activity_10": 26.915091, "activity_20": 27.460143, "activity_30": 27.918882}, "trend_signal": 0, "fair_value": 33.163753, "relative_strength": -4.700186, "rate_of_change": -0.4280427573555349, "market_dynamics": -1.019904, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 24.940001, "low": 22.200001, "close": 24.0, "volume": 374183}, "trend_line": 28.106333, "activity_lines": {"activity_5": 24.852667, "activity_10": 26.294363, "activity_20": 27.069476, "activity_30": 27.646322}, "trend_signal": 0, "fair_value": 32.999651, "relative_strength": -3.29319, "rate_of_change": -0.41925738220401615, "market_dynamics": -1.198035, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 27.65, "low": 24.0, "close": 27.4, "volume": 434499}, "trend_line": 28.119667, "activity_lines": {"activity_5": 25.525333, "activity_10": 26.309636, "activity_20": 27.036905, "activity_30": 27.600753}, "trend_signal": 0, "fair_value": 32.855064, "relative_strength": 5.542418, "rate_of_change": 0.04744126528352311, "market_dynamics": -1.049302, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.280001, "high": 32.959999, "low": 27.4, "close": 30.9, "volume": 2689893}, "trend_line": 28.243, "activity_lines": {"activity_5": 27.338, "activity_10": 26.982182, "activity_20": 27.356, "activity_30": 27.780129}, "trend_signal": 0, "fair_value": 32.766341, "relative_strength": 16.561035, "rate_of_change": 0.4386004997854306, "market_dynamics": -0.446024, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.92, "high": 32.900002, "low": 29.799999, "close": 32.0, "volume": 2128034}, "trend_line": 28.401333, "activity_lines": {"activity_5": 29.197333, "activity_10": 27.840182, "activity_20": 27.775571, "activity_30": 28.022516}, "trend_signal": 0, "fair_value": 32.701384, "relative_strength": 19.704586, "rate_of_change": 0.5606097086003701, "market_dynamics": 0.283417, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 33.139999, "low": 31.219999, "close": 31.4, "volume": 1156693}, "trend_line": 28.516333, "activity_lines": {"activity_5": 30.433333, "activity_10": 28.54, "activity_20": 28.125143, "activity_30": 28.215978}, "trend_signal": 0, "fair_value": 32.628782, "relative_strength": 19.737361, "rate_of_change": 0.4049105723312298, "market_dynamics": 0.946851, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 30.219999, "close": 32.779999, "volume": 658452}, "trend_line": 28.639, "activity_lines": {"activity_5": 31.646666, "activity_10": 29.452545, "activity_20": 28.596857, "activity_30": 28.491054}, "trend_signal": 0, "fair_value": 32.571104, "relative_strength": 24.860281, "rate_of_change": 0.4301640046074643, "market_dynamics": 1.318468, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 35.700001, "low": 33.0, "close": 34.02, "volume": 2351855}, "trend_line": 28.778, "activity_lines": {"activity_5": 32.688, "activity_10": 30.521818, "activity_20": 29.157, "activity_30": 28.838215}, "trend_signal": 1, "fair_value": 32.535809, "relative_strength": 28.873565, "rate_of_change": 0.4853521421837332, "market_dynamics": 1.424407, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.02, "high": 34.720001, "low": 33.259998, "close": 33.599998, "volume": 764124}, "trend_line": 28.918, "activity_lines": {"activity_5": 33.147999, "activity_10": 31.38709, "activity_20": 29.645857, "activity_30": 29.149312}, "trend_signal": 1, "fair_value": 32.481868, "relative_strength": 26.238782, "rate_of_change": 0.4864827298630919, "market_dynamics": 1.330487, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.880001, "high": 34.639999, "low": 29.68, "close": 33.119999, "volume": 2180057}, "trend_line": 29.042, "activity_lines": {"activity_5": 33.267999, "activity_10": 32.028727, "activity_20": 30.057095, "activity_30": 29.420408}, "trend_signal": 1, "fair_value": 32.42561, "relative_strength": 24.695504, "rate_of_change": 0.428798672107346, "market_dynamics": 1.349719, "expectation": {"probability": 33.9665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.139999, "high": 34.040001, "low": 32.400002, "close": 32.400002, "volume": 616398}, "trend_line": 29.122, "activity_lines": {"activity_5": 33.073333, "activity_10": 32.403636, "activity_20": 30.374905, "activity_30": 29.637054}, "trend_signal": 1, "fair_value": 32.335107, "relative_strength": 20.874207, "rate_of_change": 0.2754631223744862, "market_dynamics": 1.225541, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.540001, "high": 33.299999, "low": 30.219999, "close": 30.32, "volume": 620335}, "trend_line": 29.092667, "activity_lines": {"activity_5": 32.118667, "activity_10": 32.250545, "activity_20": 30.47319, "activity_30": 29.714344}, "trend_signal": 1, "fair_value": 32.215695, "relative_strength": 13.908181, "rate_of_change": -0.10072453814985634, "market_dynamics": 0.909147, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.9, "high": 30.860001, "low": 28.02, "close": 28.879999, "volume": 627384}, "trend_line": 29.013666, "activity_lines": {"activity_5": 30.848, "activity_10": 31.720727, "activity_20": 30.408905, "activity_30": 29.700623}, "trend_signal": 1, "fair_value": 32.09617, "relative_strength": 8.870418, "rate_of_change": -0.2715495282711554, "market_dynamics": 0.632386, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.139999, "close": 28.379999, "volume": 446544}, "trend_line": 28.959666, "activity_lines": {"activity_5": 29.753333, "activity_10": 31.07309, "activity_20": 30.295428, "activity_30": 29.659742}, "trend_signal": 1, "fair_value": 31.986355, "relative_strength": 8.774503, "rate_of_change": -0.18611918948816067, "market_dynamics": 0.22986, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.52, "high": 29.940001, "low": 28.0, "close": 29.08, "volume": 423126}, "trend_line": 28.952333, "activity_lines": {"activity_5": 29.24, "activity_10": 30.598545, "activity_20": 30.256809, "activity_30": 29.667505}, "trend_signal": 1, "fair_value": 31.885206, "relative_strength": 7.767219, "rate_of_change": -0.025321424632449647, "market_dynamics": 0.026656, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.66, "close": 29.16, "volume": 415028}, "trend_line": 28.942666, "activity_lines": {"activity_5": 29.022666, "activity_10": 30.191636, "activity_20": 30.226857, "activity_30": 29.680903}, "trend_signal": 1, "fair_value": 31.799385, "relative_strength": 2.9494, "rate_of_change": -0.03338936451166237, "market_dynamics": -0.130038, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 28.6, "close": 28.92, "volume": 730851}, "trend_line": 29.021666, "activity_lines": {"activity_5": 28.941333, "activity_10": 29.781818, "activity_20": 30.174714, "activity_30": 29.679441}, "trend_signal": 0, "fair_value": 31.699869, "relative_strength": 0.343533, "rate_of_change": 0.2729534314496136, "market_dynamics": -0.313426, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.92, "high": 29.299999, "low": 28.6, "close": 28.700001, "volume": 501702}, "trend_line": 29.063333, "activity_lines": {"activity_5": 28.88, "activity_10": 29.402182, "activity_20": 30.102, "activity_30": 29.658688}, "trend_signal": 0, "fair_value": 31.625534, "relative_strength": -1.293874, "rate_of_change": 0.14357204717330957, "market_dynamics": -0.511404, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.299999, "high": 32.68, "low": 27.780001, "close": 31.299999, "volume": 1660831}, "trend_line": 29.21, "activity_lines": {"activity_5": 29.697333, "activity_10": 29.592, "activity_20": 30.268809, "activity_30": 29.802989}, "trend_signal": 1, "fair_value": 31.560268, "relative_strength": 6.484796, "rate_of_change": 0.5046461808079643, "market_dynamics": -0.522656, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.860001, "high": 33.98, "low": 30.6, "close": 33.720001, "volume": 2734405}, "trend_line": 29.404, "activity_lines": {"activity_5": 31.126667, "activity_10": 30.263636, "activity_20": 30.641333, "activity_30": 30.093957}, "trend_signal": 1, "fair_value": 31.504817, "relative_strength": 15.132835, "rate_of_change": 0.6641561109209142, "market_dynamics": -0.311827, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 31.02, "close": 31.299999, "volume": 1394460}, "trend_line": 29.517333, "activity_lines": {"activity_5": 31.44, "activity_10": 30.484364, "activity_20": 30.744952, "activity_30": 30.216279}, "trend_signal": 1, "fair_value": 31.450187, "relative_strength": 6.186683, "rate_of_change": 0.3854339545640076, "market_dynamics": -0.199716, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.211901, "high": 20.507999, "low": 17.778749, "close": 18.280828, "volume": 1797502}, "trend_line": 29.294027, "activity_lines": {"activity_5": 27.270943, "activity_10": 28.357969, "activity_20": 29.57465, "activity_30": 29.491344}, "trend_signal": 0, "fair_value": 31.310962, "relative_strength": -35.720198, "rate_of_change": -0.7565249882162487, "market_dynamics": -0.240362, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.1, "high": 20.1, "low": 16.940001, "close": 17.1, "volume": 2669994}, "trend_line": 28.912361, "activity_lines": {"activity_5": 23.417554, "activity_10": 26.235772, "activity_20": 28.319122, "activity_30": 28.704632}, "trend_signal": 0, "fair_value": 31.173284, "relative_strength": -38.814412, "rate_of_change": -1.3028799352168248, "market_dynamics": -0.486752, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 15.8, "close": 16.299999, "volume": 1996979}, "trend_line": 28.452361, "activity_lines": {"activity_5": 20.070832, "activity_10": 24.182302, "activity_20": 27.036452, "activity_30": 27.890931}, "trend_signal": 0, "fair_value": 31.033516, "relative_strength": -40.404193, "rate_of_change": -1.591014998740507, "market_dynamics": -0.960923, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.57, "high": 16.65, "low": 15.1, "close": 15.35, "volume": 1044356}, "trend_line": 27.987361, "activity_lines": {"activity_5": 17.407443, "activity_10": 22.175742, "activity_20": 25.732829, "activity_30": 27.045618}, "trend_signal": 0, "fair_value": 30.907792, "relative_strength": -41.529296, "rate_of_change": -1.6343107694999366, "market_dynamics": -1.288455, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.35, "high": 15.44, "low": 12.59, "close": 12.76, "volume": 2117464}, "trend_line": 27.436027, "activity_lines": {"activity_5": 15.105388, "activity_10": 19.947908, "activity_20": 24.261825, "activity_30": 26.063207}, "trend_signal": 0, "fair_value": 30.762047, "relative_strength": -50.915973, "rate_of_change": -1.9699392164913323, "market_dynamics": -1.306513, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.44, "close": 11.56, "volume": 7296768}, "trend_line": 26.854694, "activity_lines": {"activity_5": 13.639333, "activity_10": 17.800075, "activity_20": 22.765297, "activity_30": 25.038948}, "trend_signal": 0, "fair_value": 30.619245, "relative_strength": -55.494272, "rate_of_change": -2.1188672835174014, "market_dynamics": -1.263123, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 12.73, "low": 11.41, "close": 12.1, "volume": 5848473}, "trend_line": 26.358027, "activity_lines": {"activity_5": 12.801333, "activity_10": 16.06606, "activity_20": 21.421246, "activity_30": 24.087032}, "trend_signal": 0, "fair_value": 30.478386, "relative_strength": -51.774593, "rate_of_change": -1.8494606566732754, "market_dynamics": -1.160698, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.58, "close": 11.66, "volume": 1281438}, "trend_line": 25.876694, "activity_lines": {"activity_5": 12.15, "activity_10": 14.553863, "activity_20": 20.13967, "activity_30": 23.138772}, "trend_signal": 0, "fair_value": 30.345722, "relative_strength": -53.360154, "rate_of_change": -1.8261344067975929, "market_dynamics": -1.131396, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.66, "high": 12.17, "low": 11.43, "close": 12.0, "volume": 1096261}, "trend_line": 25.421694, "activity_lines": {"activity_5": 11.921333, "activity_10": 13.460575, "activity_20": 18.994952, "activity_30": 22.243501}, "trend_signal": 0, "fair_value": 30.228153, "relative_strength": -51.583814, "rate_of_change": -1.7583389902898796, "market_dynamics": -1.15274, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.95, "low": 11.68, "close": 12.55, "volume": 3891738}, "trend_line": 25.034694, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.862197, "activity_20": 18.003186, "activity_30": 21.41307}, "trend_signal": 0, "fair_value": 30.108412, "relative_strength": -48.478523, "rate_of_change": -1.522321840550832, "market_dynamics": -1.112493, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.63, "high": 13.39, "low": 12.55, "close": 12.63, "volume": 2299593}, "trend_line": 24.655694, "activity_lines": {"activity_5": 12.318, "activity_10": 12.619273, "activity_20": 17.113563, "activity_30": 20.612767}, "trend_signal": 0, "fair_value": 29.992982, "relative_strength": -49.287724, "rate_of_change": -1.513899071424631, "market_dynamics": -1.113909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.75, "high": 13.21, "low": 12.55, "close": 12.95, "volume": 1708485}, "trend_line": 24.174027, "activity_lines": {"activity_5": 12.572, "activity_10": 12.537273, "activity_20": 16.338654, "activity_30": 19.857561}, "trend_signal": 0, "fair_value": 29.864029, "relative_strength": -48.935517, "rate_of_change": -1.9535730772778153, "market_dynamics": -0.989731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.27, "close": 12.45, "volume": 1714018}, "trend_line": 23.559027, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.439818, "activity_20": 15.591984, "activity_30": 19.101172}, "trend_signal": 0, "fair_value": 29.730352, "relative_strength": -51.396597, "rate_of_change": -2.5440527554635333, "market_dynamics": -0.898963, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.45, "high": 12.65, "low": 11.31, "close": 11.38, "volume": 2188977}, "trend_line": 22.871694, "activity_lines": {"activity_5": 12.224, "activity_10": 12.217818, "activity_20": 14.819266, "activity_30": 18.315428}, "trend_signal": 0, "fair_value": 29.581838, "relative_strength": -54.220721, "rate_of_change": -2.917493154534773, "market_dynamics": -0.885537, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.42, "high": 11.62, "low": 11.2, "close": 11.4, "volume": 1579277}, "trend_line": 22.205027, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.071636, "activity_20": 14.132738, "activity_30": 17.575319}, "trend_signal": 0, "fair_value": 29.431933, "relative_strength": -53.834281, "rate_of_change": -2.9148125189153036, "market_dynamics": -0.758822, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.24, "close": 10.34, "volume": 1600595}, "trend_line": 21.457027, "activity_lines": {"activity_5": 11.286, "activity_10": 11.757455, "activity_20": 13.429829, "activity_30": 16.809833}, "trend_signal": 0, "fair_value": 29.276752, "relative_strength": -56.419434, "rate_of_change": -3.368606577240375, "market_dynamics": -0.603171, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.34, "high": 10.35, "low": 9.74, "close": 9.88, "volume": 1032521}, "trend_line": 20.652361, "activity_lines": {"activity_5": 10.678, "activity_10": 11.381818, "activity_20": 12.771587, "activity_30": 16.062928}, "trend_signal": 0, "fair_value": 29.1266, "relative_strength": -56.854286, "rate_of_change": -3.75012810488611, "market_dynamics": -0.433041, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.48, "high": 9.94, "low": 9.28, "close": 9.64, "volume": 950386}, "trend_line": 19.853694, "activity_lines": {"activity_5": 10.194667, "activity_10": 11.002909, "activity_20": 12.180107, "activity_30": 15.352453}, "trend_signal": 0, "fair_value": 28.97377, "relative_strength": -57.649739, "rate_of_change": -3.8671946514977065, "market_dynamics": -0.300816, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.66, "high": 9.98, "low": 9.16, "close": 9.34, "volume": 820853}, "trend_line": 19.061028, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.606182, "activity_20": 11.663198, "activity_30": 14.67415}, "trend_signal": 0, "fair_value": 28.825095, "relative_strength": -58.85244, "rate_of_change": -3.992536603012016, "market_dynamics": -0.212553, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.85, "low": 9.19, "close": 9.7, "volume": 374927}, "trend_line": 18.304361, "activity_lines": {"activity_5": 9.658667, "activity_10": 10.323273, "activity_20": 11.296671, "activity_30": 14.070213}, "trend_signal": 0, "fair_value": 28.676828, "relative_strength": -56.916179, "rate_of_change": -3.969707195225778, "market_dynamics": -0.101123, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 11.27, "low": 9.53, "close": 10.91, "volume": 1950787}, "trend_line": 17.657361, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.312182, "activity_20": 11.148238, "activity_30": 13.593158}, "trend_signal": 0, "fair_value": 28.539357, "relative_strength": -51.566111, "rate_of_change": -3.534676790957075, "market_dynamics": 0.131624, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.04, "high": 11.98, "low": 10.73, "close": 11.7, "volume": 2303014}, "trend_line": 17.084694, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.476, "activity_20": 11.110143, "activity_30": 13.208812}, "trend_signal": 0, "fair_value": 28.418345, "relative_strength": -48.237841, "rate_of_change": -3.243219640805909, "market_dynamics": 0.396626, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 12.78, "low": 10.85, "close": 11.4, "volume": 3448442}, "trend_line": 16.518694, "activity_lines": {"activity_5": 11.018, "activity_10": 10.608, "activity_20": 11.06919, "activity_30": 12.842057}, "trend_signal": 0, "fair_value": 28.29769, "relative_strength": -49.330877, "rate_of_change": -3.3129068627158262, "market_dynamics": 0.660036, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.45, "high": 12.39, "low": 11.4, "close": 12.19, "volume": 4742372}, "trend_line": 15.955694, "activity_lines": {"activity_5": 11.544667, "activity_10": 10.902727, "activity_20": 11.12681, "activity_30": 12.562787}, "trend_signal": 0, "fair_value": 28.159307, "relative_strength": -46.068466, "rate_of_change": -3.4082597570970234, "market_dynamics": 0.942992, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.58, "low": 11.85, "close": 11.95, "volume": 2418158}, "trend_line": 15.382028, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.139091, "activity_20": 11.176619, "activity_30": 12.304355}, "trend_signal": 0, "fair_value": 28.013687, "relative_strength": -44.201183, "rate_of_change": -3.5953685248664167, "market_dynamics": 1.013589, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.81, "high": 12.49, "low": 11.73, "close": 11.93, "volume": 1533022}, "trend_line": 14.815694, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.361818, "activity_20": 11.228381, "activity_30": 12.081643}, "trend_signal": 0, "fair_value": 27.856164, "relative_strength": -43.858986, "rate_of_change": -3.681790203476417, "market_dynamics": 0.99418, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.93, "high": 12.24, "low": 11.45, "close": 11.97, "volume": 1483151}, "trend_line": 14.258028, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.562909, "activity_20": 11.28219, "activity_30": 11.89805}, "trend_signal": 0, "fair_value": 27.704214, "relative_strength": -41.995522, "rate_of_change": -3.764022124107052, "market_dynamics": 0.960746, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95, "high": 13.31, "low": 11.95, "close": 12.74, "volume": 6101579}, "trend_line": 13.639361, "activity_lines": {"activity_5": 12.230667, "activity_10": 11.866, "activity_20": 11.409952, "activity_30": 11.800113}, "trend_signal": 0, "fair_value": 27.5591, "relative_strength": -37.180415, "rate_of_change": -4.339078307322726, "market_dynamics": 1.059416, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.77, "high": 12.9, "low": 12.31, "close": 12.63, "volume": 1402437}, "trend_line": 12.936361, "activity_lines": {"activity_5": 12.388667, "activity_10": 12.092727, "activity_20": 11.522095, "activity_30": 11.734993}, "trend_signal": 0, "fair_value": 27.41632, "relative_strength": -37.072259, "rate_of_change": -5.154200405722816, "market_dynamics": 1.134561, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.63, "close": 12.63, "volume": 0}, "trend_line": 12.314028, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.259636, "activity_20": 11.631238, "activity_30": 11.715228}, "trend_signal": 0, "fair_value": 27.260625, "relative_strength": -37.072259, "rate_of_change": -4.810726911532535, "market_dynamics": 1.224863, "expectation": {"probability": 46.4345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2851d363-1e78-4ff4-8f33-70767d76d3c7/", "share_image": "https://sharemaestro.com/terminal/2851d363-1e78-4ff4-8f33-70767d76d3c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}