{"ticker": {"uuid": "285226b1-517a-479f-bd2d-ee29ee0d5a72", "symbol": "7041", "name": "CRG Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7041 fell 16.25%, moving from 320.00 to 268.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.15 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "-16.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.15"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 263.0, "close": 268.0, "volume": 25200}, "trend_line": 318.4, "activity_lines": {"activity_5": 283.066667, "activity_10": 292.654545, "activity_20": 303.385714, "activity_30": 310.103226}, "trend_signal": 0, "fair_value": 415.87488, "relative_strength": -39.146052, "rate_of_change": -0.6035378778392709, "market_dynamics": -1.432374, "expectation": {"probability": 51.9733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 573.767195, "high": 582.534441, "low": 573.767195, "close": 580.586182, "volume": 9000}, "trend_line": 532.009177, "activity_lines": {"activity_5": 577.144226, "activity_10": 582.658436, "activity_20": 581.917504, "activity_30": 561.363196}, "trend_signal": 1, "fair_value": 499.189474, "relative_strength": -3.18222, "rate_of_change": 0.6697389216419679, "market_dynamics": -0.660947, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 580.586192, "high": 599.0948, "low": 577.663751, "close": 585.456909, "volume": 19800}, "trend_line": 536.295385, "activity_lines": {"activity_5": 579.676998, "activity_10": 582.445904, "activity_20": 583.471489, "activity_30": 564.811437}, "trend_signal": 1, "fair_value": 499.183229, "relative_strength": -6.481638, "rate_of_change": 0.8056642977795828, "market_dynamics": -0.711926, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 585.456876, "high": 600.06895, "low": 583.508606, "close": 590.327576, "volume": 16700}, "trend_line": 540.54912, "activity_lines": {"activity_5": 584.222978, "activity_10": 583.136659, "activity_20": 584.900226, "activity_30": 568.297385}, "trend_signal": 1, "fair_value": 499.426764, "relative_strength": -3.057944, "rate_of_change": 0.7931701668475118, "market_dynamics": -0.62541, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 585.456903, "high": 589.353455, "low": 581.560324, "close": 587.405151, "volume": 18100}, "trend_line": 544.380729, "activity_lines": {"activity_5": 585.976424, "activity_10": 583.455468, "activity_20": 585.424405, "activity_30": 571.320354}, "trend_signal": 1, "fair_value": 499.757721, "relative_strength": -4.503951, "rate_of_change": 0.7088364143484236, "market_dynamics": -0.535456, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 591.301712, "high": 628.318932, "low": 582.534471, "close": 606.887939, "volume": 54400}, "trend_line": 548.537051, "activity_lines": {"activity_5": 593.769535, "activity_10": 587.546853, "activity_20": 587.214966, "activity_30": 575.353078}, "trend_signal": 1, "fair_value": 500.500814, "relative_strength": 1.163757, "rate_of_change": 0.7634954322565753, "market_dynamics": -0.265565, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 603.965486, "high": 612.732727, "low": 594.224092, "close": 606.887939, "volume": 13000}, "trend_line": 553.407741, "activity_lines": {"activity_5": 599.354598, "activity_10": 591.496544, "activity_20": 589.06583, "activity_30": 579.117651}, "trend_signal": 1, "fair_value": 501.343818, "relative_strength": 1.192182, "rate_of_change": 0.8879418429658578, "market_dynamics": -0.16266, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 597.14655, "high": 622.474136, "low": 597.14655, "close": 614.68103, "volume": 10300}, "trend_line": 559.057741, "activity_lines": {"activity_5": 605.783907, "activity_10": 596.597486, "activity_20": 591.626423, "activity_30": 583.070766}, "trend_signal": 1, "fair_value": 502.268, "relative_strength": 2.856165, "rate_of_change": 1.0209470488776515, "market_dynamics": -0.0666, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.732721, "high": 616.629312, "low": 607.862021, "close": 610.784485, "volume": 7800}, "trend_line": 564.675271, "activity_lines": {"activity_5": 608.966093, "activity_10": 600.564887, "activity_20": 593.746334, "activity_30": 586.407976}, "trend_signal": 1, "fair_value": 503.660518, "relative_strength": 0.828326, "rate_of_change": 1.004821074465721, "market_dynamics": 0.026952, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 607.862038, "high": 626.370667, "low": 590.327556, "close": 626.370667, "volume": 19300}, "trend_line": 570.58504, "activity_lines": {"activity_5": 615.979879, "activity_10": 606.49827, "activity_20": 597.225398, "activity_30": 590.388324}, "trend_signal": 1, "fair_value": 504.959368, "relative_strength": 5.210321, "rate_of_change": 1.046578326253656, "market_dynamics": 0.056351, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 617.603438, "high": 635.137881, "low": 603.96547, "close": 604.939636, "volume": 25200}, "trend_line": 575.812914, "activity_lines": {"activity_5": 613.252287, "activity_10": 607.702657, "activity_20": 598.412918, "activity_30": 592.604749}, "trend_signal": 1, "fair_value": 506.00844, "relative_strength": 0.767729, "rate_of_change": 0.9162304710968112, "market_dynamics": 0.103048, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 604.939619, "high": 613.70686, "low": 538.69827, "close": 540.646545, "volume": 146700}, "trend_line": 578.572972, "activity_lines": {"activity_5": 589.223551, "activity_10": 596.650619, "activity_20": 593.361318, "activity_30": 590.335951}, "trend_signal": 1, "fair_value": 506.426819, "relative_strength": -6.93308, "rate_of_change": 0.4793324242811393, "market_dynamics": -0.146071, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.568936, "high": 562.077554, "low": 537.724109, "close": 550.387939, "volume": 31800}, "trend_line": 581.527858, "activity_lines": {"activity_5": 572.85804, "activity_10": 588.095919, "activity_20": 589.395187, "activity_30": 588.517562}, "trend_signal": 0, "fair_value": 507.107467, "relative_strength": -5.76506, "rate_of_change": 0.5107196746134881, "market_dynamics": -0.410612, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.439664, "high": 559.155136, "low": 545.5172, "close": 555.258606, "volume": 53900}, "trend_line": 584.742513, "activity_lines": {"activity_5": 562.402291, "activity_10": 581.064413, "activity_20": 586.064563, "activity_30": 586.822772}, "trend_signal": 0, "fair_value": 507.769381, "relative_strength": -8.000104, "rate_of_change": 0.5527946693828025, "market_dynamics": -0.779969, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 555.258606, "high": 603.965476, "low": 549.413751, "close": 560.129272, "volume": 221800}, "trend_line": 587.957168, "activity_lines": {"activity_5": 557.271822, "activity_10": 575.5561, "activity_20": 583.406556, "activity_30": 585.234821}, "trend_signal": 0, "fair_value": 508.337628, "relative_strength": -6.919644, "rate_of_change": 0.5497556494579681, "market_dynamics": -0.977852, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 569.87069, "high": 574.741379, "low": 550.387916, "close": 555.258606, "volume": 49100}, "trend_line": 585.814065, "activity_lines": {"activity_5": 554.933891, "activity_10": 569.658136, "activity_20": 580.474865, "activity_30": 583.125236}, "trend_signal": 0, "fair_value": 508.855919, "relative_strength": -10.206982, "rate_of_change": -0.3644998507782452, "market_dynamics": -1.039899, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.284485, "high": 564.999989, "low": 545.517243, "close": 559.155151, "volume": 43200}, "trend_line": 584.450271, "activity_lines": {"activity_5": 557.206876, "activity_10": 565.407351, "activity_20": 578.123017, "activity_30": 581.405306}, "trend_signal": 0, "fair_value": 509.099454, "relative_strength": -6.362074, "rate_of_change": -0.2328032188848153, "market_dynamics": -1.075259, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.206876, "high": 564.999979, "low": 490.965512, "close": 492.913788, "volume": 207100}, "trend_line": 580.878431, "activity_lines": {"activity_5": 536.165501, "activity_10": 549.98055, "activity_20": 569.620185, "activity_30": 575.499727}, "trend_signal": 0, "fair_value": 509.012032, "relative_strength": -15.809098, "rate_of_change": -0.6111452380522663, "market_dynamics": -1.12179, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.965512, "high": 501.681029, "low": 477.327559, "close": 495.836182, "volume": 110700}, "trend_line": 577.923546, "activity_lines": {"activity_5": 519.929867, "activity_10": 537.299043, "activity_20": 561.864191, "activity_30": 570.01313}, "trend_signal": 0, "fair_value": 508.943342, "relative_strength": -12.802233, "rate_of_change": -0.5086924978283434, "market_dynamics": -1.265454, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.784457, "high": 500.706871, "low": 482.19827, "close": 484.146545, "volume": 38300}, "trend_line": 574.936191, "activity_lines": {"activity_5": 503.759182, "activity_10": 524.582117, "activity_20": 553.314971, "activity_30": 563.963001}, "trend_signal": 0, "fair_value": 508.980809, "relative_strength": -18.131356, "rate_of_change": -0.516911799264185, "market_dynamics": -1.329742, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.249985, "high": 487.06895, "low": 453.948273, "close": 457.844818, "volume": 101300}, "trend_line": 570.844812, "activity_lines": {"activity_5": 483.88677, "activity_10": 509.668951, "activity_20": 542.720062, "activity_30": 556.408719}, "trend_signal": 0, "fair_value": 508.924609, "relative_strength": -19.690814, "rate_of_change": -0.7116231442803642, "market_dynamics": -1.353081, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.896538, "high": 470.508606, "low": 436.413795, "close": 441.284485, "volume": 108600}, "trend_line": 566.428721, "activity_lines": {"activity_5": 464.988499, "activity_10": 494.419268, "activity_20": 531.099989, "activity_30": 548.049988}, "trend_signal": 0, "fair_value": 508.980809, "relative_strength": -21.651529, "rate_of_change": -0.7736062248736091, "market_dynamics": -1.384405, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 438.362068, "high": 487.068952, "low": 437.387904, "close": 459.793091, "volume": 59800}, "trend_line": 562.207456, "activity_lines": {"activity_5": 460.117808, "activity_10": 484.341368, "activity_20": 521.905982, "activity_30": 541.17027}, "trend_signal": 0, "fair_value": 509.043254, "relative_strength": -20.569323, "rate_of_change": -0.7452420478515984, "market_dynamics": -1.43115, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.456889, "high": 487.068938, "low": 465.637924, "close": 474.405151, "volume": 39900}, "trend_line": 558.051135, "activity_lines": {"activity_5": 462.32585, "activity_10": 478.567386, "activity_20": 514.701999, "activity_30": 535.505605}, "trend_signal": 0, "fair_value": 509.012032, "relative_strength": -19.410972, "rate_of_change": -0.7392859976584755, "market_dynamics": -1.416187, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.48276, "high": 485.12066, "low": 457.844829, "close": 470.508606, "volume": 21500}, "trend_line": 553.732456, "activity_lines": {"activity_5": 464.66378, "activity_10": 473.555003, "activity_20": 507.678928, "activity_30": 529.8577}, "trend_signal": 0, "fair_value": 508.980809, "relative_strength": -22.297796, "rate_of_change": -0.7738858912992065, "market_dynamics": -1.438369, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.534468, "high": 489.017212, "low": 464.663765, "close": 489.017212, "volume": 32600}, "trend_line": 550.063204, "activity_lines": {"activity_5": 474.08044, "activity_10": 473.537289, "activity_20": 502.975232, "activity_30": 525.682523}, "trend_signal": 0, "fair_value": 509.037009, "relative_strength": -19.181412, "rate_of_change": -0.6626398651987117, "market_dynamics": -1.275741, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.017218, "high": 491.939632, "low": 474.40515, "close": 488.043091, "volume": 30200}, "trend_line": 546.58878, "activity_lines": {"activity_5": 481.094234, "activity_10": 474.54685, "activity_20": 498.740051, "activity_30": 521.681225}, "trend_signal": 0, "fair_value": 509.024521, "relative_strength": -18.664817, "rate_of_change": -0.6316408686737022, "market_dynamics": -1.072053, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.120686, "high": 489.991364, "low": 472.456874, "close": 485.120667, "volume": 17100}, "trend_line": 543.049412, "activity_lines": {"activity_5": 484.016647, "activity_10": 476.318008, "activity_20": 494.792472, "activity_30": 517.715541}, "trend_signal": 0, "fair_value": 508.606141, "relative_strength": -16.1363, "rate_of_change": -0.6475376241715172, "market_dynamics": -0.84321, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 485.120667, "high": 500.70689, "low": 462.715489, "close": 469.534454, "volume": 48200}, "trend_line": 539.932171, "activity_lines": {"activity_5": 480.055149, "activity_10": 475.397003, "activity_20": 489.977446, "activity_30": 512.97264}, "trend_signal": 0, "fair_value": 508.418806, "relative_strength": -20.248235, "rate_of_change": -0.5740252969834579, "market_dynamics": -0.595739, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.534475, "high": 480.249993, "low": 466.612062, "close": 474.405151, "volume": 33300}, "trend_line": 536.392803, "activity_lines": {"activity_5": 478.041931, "activity_10": 475.839792, "activity_20": 486.298915, "activity_30": 508.74509}, "trend_signal": 0, "fair_value": 508.531207, "relative_strength": -19.672512, "rate_of_change": -0.6555208580079369, "market_dynamics": -0.481732, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.405159, "high": 481.224124, "low": 467.586186, "close": 478.301697, "volume": 42300}, "trend_line": 533.210619, "activity_lines": {"activity_5": 477.067792, "activity_10": 477.16816, "activity_20": 483.715129, "activity_30": 504.997277}, "trend_signal": 0, "fair_value": 508.556185, "relative_strength": -19.496084, "rate_of_change": -0.5932562820012346, "market_dynamics": -0.318186, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.198268, "high": 496.810336, "low": 477.327578, "close": 494.862061, "volume": 7700}, "trend_line": 530.353148, "activity_lines": {"activity_5": 482.328141, "activity_10": 481.13556, "activity_20": 483.311559, "activity_30": 502.523177}, "trend_signal": 0, "fair_value": 508.756008, "relative_strength": -16.268886, "rate_of_change": -0.5358991171929227, "market_dynamics": -0.0978, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.862044, "high": 499.73275, "low": 489.991364, "close": 489.991364, "volume": 15400}, "trend_line": 527.170964, "activity_lines": {"activity_5": 485.510327, "activity_10": 483.243241, "activity_20": 482.662133, "activity_30": 499.91919}, "trend_signal": 0, "fair_value": 508.743519, "relative_strength": -21.932196, "rate_of_change": -0.6000122771025782, "market_dynamics": 0.084575, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.991364, "high": 491.939636, "low": 484.146545, "close": 489.991364, "volume": 8200}, "trend_line": 523.826423, "activity_lines": {"activity_5": 488.3678, "activity_10": 484.801862, "activity_20": 482.300311, "activity_30": 497.520507}, "trend_signal": 0, "fair_value": 508.656096, "relative_strength": -22.464709, "rate_of_change": -0.6344319449278412, "market_dynamics": 0.223012, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.939647, "high": 499.732758, "low": 489.017233, "close": 499.732758, "volume": 22000}, "trend_line": 520.90401, "activity_lines": {"activity_5": 493.10861, "activity_10": 487.848261, "activity_20": 483.177037, "activity_30": 495.966077}, "trend_signal": 0, "fair_value": 508.780986, "relative_strength": -20.201993, "rate_of_change": -0.5578972101603981, "market_dynamics": 0.392183, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 500.706882, "high": 514.344811, "low": 491.939639, "close": 509.474121, "volume": 31800}, "trend_line": 517.656883, "activity_lines": {"activity_5": 499.408035, "activity_10": 492.134468, "activity_20": 485.269114, "activity_30": 495.228664}, "trend_signal": 0, "fair_value": 508.649852, "relative_strength": -19.332865, "rate_of_change": -0.6233637940318367, "market_dynamics": 0.551952, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.318938, "high": 516.2931, "low": 493.887916, "close": 498.758606, "volume": 36500}, "trend_line": 514.052572, "activity_lines": {"activity_5": 500.057459, "activity_10": 494.100456, "activity_20": 486.558687, "activity_30": 494.009421}, "trend_signal": 0, "fair_value": 508.375095, "relative_strength": -22.334992, "rate_of_change": -0.6962741380181626, "market_dynamics": 0.702742, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.810341, "high": 510.44827, "low": 477.327576, "close": 509.474121, "volume": 32000}, "trend_line": 510.545675, "activity_lines": {"activity_5": 504.018951, "activity_10": 497.819892, "activity_20": 489.156388, "activity_30": 493.714037}, "trend_signal": 0, "fair_value": 507.869293, "relative_strength": -23.155481, "rate_of_change": -0.6822059048077357, "market_dynamics": 0.866691, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 507.525862, "high": 510.448276, "low": 491.939654, "close": 499.732758, "volume": 9700}, "trend_line": 506.84395, "activity_lines": {"activity_5": 503.434473, "activity_10": 499.32538, "activity_20": 490.747481, "activity_30": 493.016429}, "trend_signal": 0, "fair_value": 507.076245, "relative_strength": -25.044041, "rate_of_change": -0.7250526605675408, "market_dynamics": 0.835465, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.758621, "high": 535.775871, "low": 496.810328, "close": 522.137939, "volume": 36100}, "trend_line": 503.369526, "activity_lines": {"activity_5": 509.668962, "activity_10": 504.355478, "activity_20": 494.453846, "activity_30": 494.003138}, "trend_signal": 0, "fair_value": 506.607909, "relative_strength": -22.542958, "rate_of_change": -0.6855017209932168, "market_dynamics": 0.894324, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.11205, "high": 539.672382, "low": 513.370704, "close": 527.982727, "volume": 32700}, "trend_line": 500.804296, "activity_lines": {"activity_5": 516.358034, "activity_10": 509.580396, "activity_20": 498.535946, "activity_30": 495.591087}, "trend_signal": 0, "fair_value": 506.027173, "relative_strength": -20.562904, "rate_of_change": -0.5096117002521892, "market_dynamics": 0.990126, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 533.827591, "high": 537.724127, "low": 504.603452, "close": 533.827576, "volume": 26600}, "trend_line": 500.576997, "activity_lines": {"activity_5": 523.761483, "activity_10": 514.964722, "activity_20": 502.840709, "activity_30": 497.721621}, "trend_signal": 0, "fair_value": 505.321548, "relative_strength": -16.960814, "rate_of_change": -0.045386791170820215, "market_dynamics": 1.07497, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.646545, "high": 564.025869, "low": 530.905166, "close": 541.620667, "volume": 30500}, "trend_line": 500.284755, "activity_lines": {"activity_5": 531.424697, "activity_10": 521.05751, "activity_20": 507.446989, "activity_30": 500.3696}, "trend_signal": 1, "fair_value": 504.647144, "relative_strength": -19.500688, "rate_of_change": -0.058381028643229374, "market_dynamics": 1.352942, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.672391, "high": 554.284485, "low": 490.965513, "close": 503.629303, "volume": 93700}, "trend_line": 498.563778, "activity_lines": {"activity_5": 524.28102, "activity_10": 519.304063, "activity_20": 508.045389, "activity_30": 500.585377}, "trend_signal": 1, "fair_value": 503.779163, "relative_strength": -23.470676, "rate_of_change": -0.3439994888511054, "market_dynamics": 1.268857, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 512.396524, "high": 524.086166, "low": 491.939629, "close": 514.344788, "volume": 18400}, "trend_line": 497.037628, "activity_lines": {"activity_5": 520.449402, "activity_10": 519.250923, "activity_20": 509.525148, "activity_30": 501.603507}, "trend_signal": 1, "fair_value": 503.223404, "relative_strength": -18.298967, "rate_of_change": -0.3061092817697698, "market_dynamics": 1.126585, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.370673, "high": 545.51721, "low": 501.681013, "close": 512.396545, "volume": 21700}, "trend_line": 495.608893, "activity_lines": {"activity_5": 516.487913, "activity_10": 518.577884, "activity_20": 510.610617, "activity_30": 502.594404}, "trend_signal": 1, "fair_value": 502.85498, "relative_strength": -18.924433, "rate_of_change": -0.28745006806606616, "market_dynamics": 0.941127, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 510.448253, "high": 523.112077, "low": 508.5, "close": 508.5, "volume": 6000}, "trend_line": 493.920388, "activity_lines": {"activity_5": 512.266654, "activity_10": 517.143247, "activity_20": 511.213657, "activity_30": 503.426089}, "trend_signal": 1, "fair_value": 502.917425, "relative_strength": -13.453074, "rate_of_change": -0.340693039178379, "market_dynamics": 0.570654, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.525848, "high": 524.086193, "low": 501.681021, "close": 511.422394, "volume": 5300}, "trend_line": 494.537341, "activity_lines": {"activity_5": 510.708032, "activity_10": 516.062838, "activity_20": 511.997605, "activity_30": 504.555251}, "trend_signal": 1, "fair_value": 502.723846, "relative_strength": -14.185803, "rate_of_change": 0.12490940139122655, "market_dynamics": 0.351625, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 511.422406, "high": 535.77586, "low": 511.422406, "close": 519.215515, "volume": 7900}, "trend_line": 495.316653, "activity_lines": {"activity_5": 513.760335, "activity_10": 516.363937, "activity_20": 513.39851, "activity_30": 506.147391}, "trend_signal": 1, "fair_value": 502.311711, "relative_strength": -12.846342, "rate_of_change": 0.15758405592267452, "market_dynamics": 0.184089, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.956892, "high": 530.905168, "low": 509.474121, "close": 509.474121, "volume": 4100}, "trend_line": 496.160905, "activity_lines": {"activity_5": 512.526426, "activity_10": 514.539642, "activity_20": 513.635086, "activity_30": 507.060776}, "trend_signal": 1, "fair_value": 501.986999, "relative_strength": -13.742666, "rate_of_change": 0.1704469241820626, "market_dynamics": -0.054779, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.448259, "high": 518.241365, "low": 486.094801, "close": 501.68103, "volume": 22300}, "trend_line": 497.622112, "activity_lines": {"activity_5": 509.019531, "activity_10": 511.528672, "activity_20": 512.962467, "activity_30": 507.416913}, "trend_signal": 1, "fair_value": 502.074421, "relative_strength": -15.72426, "rate_of_change": 0.29450264728132935, "market_dynamics": -0.190232, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.913775, "high": 506.551703, "low": 489.017224, "close": 496.810333, "volume": 7300}, "trend_line": 499.472974, "activity_lines": {"activity_5": 504.603438, "activity_10": 508.110334, "activity_20": 511.714643, "activity_30": 507.36454}, "trend_signal": 1, "fair_value": 501.993243, "relative_strength": -15.61099, "rate_of_change": 0.37194126936224375, "market_dynamics": -0.377441, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.810333, "high": 505.577576, "low": 489.017236, "close": 505.577576, "volume": 6500}, "trend_line": 500.999123, "activity_lines": {"activity_5": 503.889071, "activity_10": 506.95908, "activity_20": 511.292517, "activity_30": 507.758385}, "trend_signal": 1, "fair_value": 501.949532, "relative_strength": -13.213858, "rate_of_change": 0.30555186755709735, "market_dynamics": -0.513402, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.060315, "high": 525.060315, "low": 496.810316, "close": 506.551697, "volume": 7700}, "trend_line": 502.070675, "activity_lines": {"activity_5": 503.889065, "activity_10": 506.640269, "activity_20": 510.888944, "activity_30": 508.116616}, "trend_signal": 1, "fair_value": 501.843376, "relative_strength": -12.945361, "rate_of_change": 0.21388300913253236, "market_dynamics": -0.576814, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.551719, "high": 506.551719, "low": 479.275859, "close": 483.172394, "volume": 21000}, "trend_line": 502.492801, "activity_lines": {"activity_5": 496.940212, "activity_10": 502.01754, "activity_20": 508.179912, "activity_30": 506.897372}, "trend_signal": 0, "fair_value": 501.618575, "relative_strength": -16.718739, "rate_of_change": 0.08407700768422526, "market_dynamics": -0.723146, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 483.172389, "high": 517.267235, "low": 483.172389, "close": 497.784454, "volume": 20600}, "trend_line": 502.785042, "activity_lines": {"activity_5": 496.615495, "activity_10": 500.618321, "activity_20": 506.941364, "activity_30": 506.593608}, "trend_signal": 0, "fair_value": 501.606085, "relative_strength": -13.144228, "rate_of_change": 0.05815824613176697, "market_dynamics": -0.713861, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.094826, "high": 516.293091, "low": 486.094826, "close": 502.655151, "volume": 17100}, "trend_line": 503.272111, "activity_lines": {"activity_5": 498.174115, "activity_10": 500.370357, "activity_20": 506.222357, "activity_30": 506.585228}, "trend_signal": 0, "fair_value": 501.581108, "relative_strength": -13.923039, "rate_of_change": 0.0968742025543432, "market_dynamics": -0.759322, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.862061, "high": 508.499991, "low": 492.913786, "close": 496.810333, "volume": 28700}, "trend_line": 503.661767, "activity_lines": {"activity_5": 497.394808, "activity_10": 499.165969, "activity_20": 504.928145, "activity_30": 506.168339}, "trend_signal": 0, "fair_value": 501.631063, "relative_strength": -16.974453, "rate_of_change": 0.07742451677398875, "market_dynamics": -0.649453, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.732747, "high": 501.681026, "low": 491.939647, "close": 496.810333, "volume": 20900}, "trend_line": 504.570963, "activity_lines": {"activity_5": 497.199983, "activity_10": 498.227255, "activity_20": 503.694237, "activity_30": 505.726311}, "trend_signal": 0, "fair_value": 501.593597, "relative_strength": -16.805268, "rate_of_change": 0.18051717632162628, "market_dynamics": -0.546079, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 493.88793, "high": 510.448258, "low": 491.939654, "close": 500.706879, "volume": 13400}, "trend_line": 505.447687, "activity_lines": {"activity_5": 498.953432, "activity_10": 498.404371, "activity_20": 502.845345, "activity_30": 505.477015}, "trend_signal": 0, "fair_value": 501.618575, "relative_strength": -13.04111, "rate_of_change": 0.17375633246655287, "market_dynamics": -0.448771, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.758612, "high": 531.879297, "low": 492.913785, "close": 516.293091, "volume": 16300}, "trend_line": 506.714067, "activity_lines": {"activity_5": 504.733319, "activity_10": 501.574748, "activity_20": 503.582907, "activity_30": 506.176719}, "trend_signal": 0, "fair_value": 501.755953, "relative_strength": -3.995388, "rate_of_change": 0.250546205388022, "market_dynamics": -0.12147, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.551732, "high": 522.137939, "low": 487.068963, "close": 490.965515, "volume": 16600}, "trend_line": 506.584182, "activity_lines": {"activity_5": 500.836772, "activity_10": 499.874437, "activity_20": 501.963984, "activity_30": 505.160683}, "trend_signal": 0, "fair_value": 501.787175, "relative_strength": -3.484306, "rate_of_change": -0.025632799335725088, "market_dynamics": -0.182866, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.068956, "high": 487.068956, "low": 410.112061, "close": 479.275848, "volume": 47800}, "trend_line": 506.226998, "activity_lines": {"activity_5": 493.822978, "activity_10": 496.155002, "activity_20": 499.435864, "activity_30": 503.398855}, "trend_signal": 0, "fair_value": 501.61233, "relative_strength": -2.749624, "rate_of_change": -0.07050832076711347, "market_dynamics": -0.231701, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.094807, "high": 488.04309, "low": 467.586203, "close": 471.482758, "volume": 28200}, "trend_line": 505.610044, "activity_lines": {"activity_5": 485.380453, "activity_10": 491.496854, "activity_20": 496.462425, "activity_30": 501.157291}, "trend_signal": 0, "fair_value": 501.662286, "relative_strength": -11.384265, "rate_of_change": -0.12187299421750007, "market_dynamics": -0.43113, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.534457, "high": 487.068938, "low": 457.844806, "close": 478.301697, "volume": 13500}, "trend_line": 504.895676, "activity_lines": {"activity_5": 480.899412, "activity_10": 488.716131, "activity_20": 494.291488, "activity_30": 499.395462}, "trend_signal": 0, "fair_value": 501.687264, "relative_strength": -10.199474, "rate_of_change": -0.1412883324762504, "market_dynamics": -0.868398, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 478.301697, "high": 514.344788, "low": 472.45687, "close": 514.344788, "volume": 30300}, "trend_line": 505.058031, "activity_lines": {"activity_5": 489.926414, "activity_10": 492.577255, "activity_20": 495.72486, "activity_30": 500.005082}, "trend_signal": 0, "fair_value": 501.84962, "relative_strength": -3.651448, "rate_of_change": 0.03215614783756789, "market_dynamics": -0.586406, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.396544, "high": 526.034472, "low": 501.68103, "close": 501.68103, "volume": 10200}, "trend_line": 505.155445, "activity_lines": {"activity_5": 494.86205, "activity_10": 493.834781, "activity_20": 495.942882, "activity_30": 499.787211}, "trend_signal": 0, "fair_value": 501.887087, "relative_strength": 0.276535, "rate_of_change": 0.01928768458687432, "market_dynamics": -0.39184, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.499996, "high": 512.396524, "low": 501.681007, "close": 506.551697, "volume": 13800}, "trend_line": 505.058031, "activity_lines": {"activity_5": 500.706875, "activity_10": 495.995593, "activity_20": 496.657249, "activity_30": 499.877292}, "trend_signal": 0, "fair_value": 501.912065, "relative_strength": 1.106883, "rate_of_change": -0.01928396515649909, "market_dynamics": -0.012639, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.603419, "high": 523.112061, "low": 497.784454, "close": 523.112061, "volume": 10400}, "trend_line": 505.837341, "activity_lines": {"activity_5": 510.25343, "activity_10": 500.990266, "activity_20": 498.971987, "activity_30": 501.042068}, "trend_signal": 0, "fair_value": 502.036954, "relative_strength": 1.735298, "rate_of_change": 0.15430108070095266, "market_dynamics": 0.531419, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.189644, "high": 520.189644, "low": 464.663765, "close": 469.534454, "volume": 59900}, "trend_line": 504.083892, "activity_lines": {"activity_5": 498.49883, "activity_10": 495.765342, "activity_20": 496.165541, "activity_30": 498.699946}, "trend_signal": 0, "fair_value": 501.824642, "relative_strength": -13.060188, "rate_of_change": -0.3466428549014513, "market_dynamics": 0.345835, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 448.103433, "high": 469.534477, "low": 442.258606, "close": 458.818939, "volume": 37700}, "trend_line": 501.778432, "activity_lines": {"activity_5": 483.756875, "activity_10": 489.158913, "activity_20": 492.528758, "activity_30": 495.779627}, "trend_signal": 0, "fair_value": 501.524907, "relative_strength": -11.903944, "rate_of_change": -0.4573564116188784, "market_dynamics": 0.165861, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.637926, "high": 470.508592, "low": 457.844822, "close": 458.818939, "volume": 24000}, "trend_line": 499.278144, "activity_lines": {"activity_5": 472.716642, "activity_10": 483.59747, "activity_20": 489.096081, "activity_30": 493.008047}, "trend_signal": 0, "fair_value": 501.337573, "relative_strength": -13.643441, "rate_of_change": -0.4982852670718242, "market_dynamics": -0.188809, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 460.767242, "high": 466.61205, "low": 453.948277, "close": 463.689636, "volume": 5700}, "trend_line": 496.680443, "activity_lines": {"activity_5": 466.157448, "activity_10": 479.506091, "activity_20": 486.308191, "activity_30": 490.712014}, "trend_signal": 0, "fair_value": 501.337573, "relative_strength": -10.978415, "rate_of_change": -0.520291350866737, "market_dynamics": -0.749117, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.793094, "high": 460.767232, "low": 437.387923, "close": 438.362061, "volume": 22600}, "trend_line": 494.504869, "activity_lines": {"activity_5": 454.0132, "activity_10": 471.093084, "activity_20": 481.307617, "activity_30": 486.949538}, "trend_signal": 0, "fair_value": 501.225173, "relative_strength": -13.135997, "rate_of_change": -0.4380228838605671, "market_dynamics": -1.061614, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.362045, "high": 447.129285, "low": 428.620667, "close": 439.336182, "volume": 31600}, "trend_line": 492.004582, "activity_lines": {"activity_5": 447.843659, "activity_10": 463.459384, "activity_20": 476.72453, "activity_30": 483.390267}, "trend_signal": 0, "fair_value": 501.01286, "relative_strength": -12.904571, "rate_of_change": -0.5056142328903859, "market_dynamics": -1.198258, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.387918, "high": 445.18103, "low": 428.620677, "close": 434.465515, "volume": 19500}, "trend_line": 489.406881, "activity_lines": {"activity_5": 442.06378, "activity_10": 455.648572, "activity_20": 471.886313, "activity_30": 479.67807}, "trend_signal": 0, "fair_value": 500.856749, "relative_strength": -16.592969, "rate_of_change": -0.527983091019268, "market_dynamics": -1.267257, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.387917, "high": 508.499973, "low": 400.370684, "close": 427.646545, "volume": 94900}, "trend_line": 486.711766, "activity_lines": {"activity_5": 435.634473, "activity_10": 448.050298, "activity_20": 466.700189, "activity_30": 475.693532}, "trend_signal": 0, "fair_value": 500.656926, "relative_strength": -15.718661, "rate_of_change": -0.5506900504735623, "market_dynamics": -1.177608, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.594818, "high": 443.23275, "low": 418.879294, "close": 438.362061, "volume": 43500}, "trend_line": 484.276421, "activity_lines": {"activity_5": 434.855164, "activity_10": 443.746382, "activity_20": 462.891774, "activity_30": 472.574196}, "trend_signal": 0, "fair_value": 500.469592, "relative_strength": -12.399771, "rate_of_change": -0.5003669872242176, "market_dynamics": -1.035408, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.232747, "high": 457.844818, "low": 440.310321, "close": 457.844818, "volume": 21100}, "trend_line": 482.230731, "activity_lines": {"activity_5": 442.258612, "activity_10": 444.224596, "activity_20": 461.217185, "activity_30": 470.868931}, "trend_signal": 0, "fair_value": 500.444614, "relative_strength": -7.970755, "rate_of_change": -0.42242197044733587, "market_dynamics": -0.864007, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.637929, "high": 474.405164, "low": 451.025853, "close": 458.818939, "volume": 23800}, "trend_line": 480.542225, "activity_lines": {"activity_5": 448.687917, "activity_10": 446.0666, "activity_20": 459.82092, "activity_30": 469.358493}, "trend_signal": 0, "fair_value": 500.482081, "relative_strength": -9.419897, "rate_of_change": -0.3501448355434689, "market_dynamics": -0.703357, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 458.818945, "high": 462.715491, "low": 439.336195, "close": 459.793091, "volume": 16700}, "trend_line": 479.145961, "activity_lines": {"activity_5": 454.143089, "activity_10": 448.280551, "activity_20": 458.716897, "activity_30": 468.019839}, "trend_signal": 0, "fair_value": 500.750593, "relative_strength": -9.752645, "rate_of_change": -0.2905601063465284, "market_dynamics": -0.607722, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.922391, "high": 467.586183, "low": 440.310338, "close": 447.129303, "volume": 37400}, "trend_line": 477.489926, "activity_lines": {"activity_5": 453.688493, "activity_10": 448.174283, "activity_20": 456.675847, "activity_30": 465.954249}, "trend_signal": 0, "fair_value": 500.887971, "relative_strength": -10.127351, "rate_of_change": -0.34562223931591785, "market_dynamics": -0.530563, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.999976, "high": 451.999976, "low": 312.698263, "close": 318.543091, "volume": 632800}, "trend_line": 471.255443, "activity_lines": {"activity_5": 409.072976, "activity_10": 424.901242, "activity_20": 442.597235, "activity_30": 455.699614}, "trend_signal": 0, "fair_value": 500.126146, "relative_strength": -37.890063, "rate_of_change": -1.305678436449361, "market_dynamics": -0.698479, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.491364, "high": 332.181018, "low": 315.620674, "close": 320.491364, "volume": 46500}, "trend_line": 465.053432, "activity_lines": {"activity_5": 373.094814, "activity_10": 404.621461, "activity_20": 429.469567, "activity_30": 445.972899}, "trend_signal": 0, "fair_value": 499.482965, "relative_strength": -36.250534, "rate_of_change": -1.3160614040907803, "market_dynamics": -0.9, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.465512, "high": 335.103441, "low": 319.517236, "close": 327.310333, "volume": 139100}, "trend_line": 459.85803, "activity_lines": {"activity_5": 348.546539, "activity_10": 387.724596, "activity_20": 417.710331, "activity_30": 437.086248}, "trend_signal": 0, "fair_value": 498.789828, "relative_strength": -33.171554, "rate_of_change": -1.1171623823216945, "market_dynamics": -1.122737, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.336185, "high": 333.155151, "low": 301.982758, "close": 313.672394, "volume": 102400}, "trend_line": 453.720962, "activity_lines": {"activity_5": 328.219525, "activity_10": 370.384939, "activity_20": 405.37125, "activity_30": 427.654916}, "trend_signal": 0, "fair_value": 498.159136, "relative_strength": -34.171516, "rate_of_change": -1.3345571023300387, "market_dynamics": -1.366026, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.594812, "high": 326.336191, "low": 312.69826, "close": 317.56897, "volume": 57900}, "trend_line": 447.551422, "activity_lines": {"activity_5": 318.93275, "activity_10": 355.949989, "activity_20": 394.358855, "activity_30": 418.870917}, "trend_signal": 0, "fair_value": 497.515956, "relative_strength": -35.219014, "rate_of_change": -1.3597652558975186, "market_dynamics": -1.428866, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.49138, "high": 321.465518, "low": 314.646553, "close": 319.517242, "volume": 37800}, "trend_line": 441.641652, "activity_lines": {"activity_5": 318.932753, "activity_10": 343.870681, "activity_20": 384.408733, "activity_30": 410.610647}, "trend_signal": 0, "fair_value": 496.735396, "relative_strength": -33.603763, "rate_of_change": -1.3204672601844576, "market_dynamics": -1.399853, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.49137, "high": 324.387918, "low": 314.646536, "close": 318.543091, "volume": 41600}, "trend_line": 435.699411, "activity_lines": {"activity_5": 318.543097, "activity_10": 333.775069, "activity_20": 375.256475, "activity_30": 402.668804}, "trend_signal": 0, "fair_value": 495.942348, "relative_strength": -31.894378, "rate_of_change": -1.3454892610536708, "market_dynamics": -1.386811, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.543109, "high": 332.181012, "low": 314.646556, "close": 324.387909, "volume": 96100}, "trend_line": 429.822112, "activity_lines": {"activity_5": 320.231598, "activity_10": 327.274911, "activity_20": 367.635005, "activity_30": 395.487417}, "trend_signal": 0, "fair_value": 495.1493, "relative_strength": -30.739841, "rate_of_change": -1.3489343459314416, "market_dynamics": -1.282816, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.310327, "high": 334.129292, "low": 321.465522, "close": 330.232758, "volume": 77100}, "trend_line": 423.620101, "activity_lines": {"activity_5": 324.06321, "activity_10": 324.281652, "activity_20": 361.261361, "activity_30": 389.062298}, "trend_signal": 0, "fair_value": 494.431186, "relative_strength": -28.323194, "rate_of_change": -1.442925067568424, "market_dynamics": -1.095076, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.413785, "high": 333.155156, "low": 317.56895, "close": 322.439636, "volume": 65700}, "trend_line": 418.002572, "activity_lines": {"activity_5": 324.193091, "activity_10": 322.227105, "activity_20": 354.75783, "activity_30": 382.534526}, "trend_signal": 0, "fair_value": 493.644382, "relative_strength": -26.43614, "rate_of_change": -1.3260770645064341, "market_dynamics": -0.950316, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.284463, "high": 328.284463, "low": 314.646536, "close": 314.646545, "volume": 21800}, "trend_line": 412.514928, "activity_lines": {"activity_5": 321.400563, "activity_10": 321.022717, "activity_20": 348.161525, "activity_30": 375.866395}, "trend_signal": 0, "fair_value": 492.8326, "relative_strength": -27.124888, "rate_of_change": -1.3128254148637126, "market_dynamics": -0.879124, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.594824, "high": 317.56897, "low": 305.879307, "close": 317.56897, "volume": 22400}, "trend_line": 407.384469, "activity_lines": {"activity_5": 319.906891, "activity_10": 320.420526, "activity_20": 342.553275, "activity_30": 369.740849}, "trend_signal": 0, "fair_value": 492.020819, "relative_strength": -26.143918, "rate_of_change": -1.2437026278961651, "market_dynamics": -0.81448, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.620679, "high": 329.258614, "low": 306.853438, "close": 314.646545, "volume": 55000}, "trend_line": 401.929297, "activity_lines": {"activity_5": 317.504018, "activity_10": 319.340118, "activity_20": 337.241904, "activity_30": 363.757757}, "trend_signal": 0, "fair_value": 491.184059, "relative_strength": -27.446866, "rate_of_change": -1.3390721579030065, "market_dynamics": -0.75678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.646529, "high": 321.465515, "low": 308.801701, "close": 316.594818, "volume": 59900}, "trend_line": 395.337631, "activity_lines": {"activity_5": 316.399994, "activity_10": 318.844193, "activity_20": 332.709843, "activity_30": 358.252307}, "trend_signal": 0, "fair_value": 490.259877, "relative_strength": -25.410909, "rate_of_change": -1.6400063516643903, "market_dynamics": -0.604763, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.724124, "high": 312.698262, "low": 268.862057, "close": 270.810333, "volume": 69500}, "trend_line": 387.641941, "activity_lines": {"activity_5": 300.94367, "activity_10": 309.970681, "activity_20": 324.378644, "activity_30": 350.218288}, "trend_signal": 0, "fair_value": 489.042204, "relative_strength": -29.274289, "rate_of_change": -1.9466120593007785, "market_dynamics": -0.342709, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.948274, "high": 281.525842, "low": 227.948274, "close": 272.758606, "volume": 78000}, "trend_line": 379.848838, "activity_lines": {"activity_5": 289.578725, "activity_10": 302.301558, "activity_20": 316.979835, "activity_30": 342.80646}, "trend_signal": 0, "fair_value": 487.84951, "relative_strength": -27.758296, "rate_of_change": -2.0103869513954304, "market_dynamics": -0.153103, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.758621, "high": 353.612063, "low": 272.758617, "close": 282.5, "volume": 1903200}, "trend_line": 371.828436, "activity_lines": {"activity_5": 284.25344, "activity_10": 297.253754, "activity_20": 311.297364, "activity_30": 336.52589}, "trend_signal": 0, "fair_value": 486.675549, "relative_strength": -26.946546, "rate_of_change": -2.1114720377267524, "market_dynamics": 0.088374, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.499977, "high": 295.163772, "low": 275.681024, "close": 279.577576, "volume": 156000}, "trend_line": 365.49654, "activity_lines": {"activity_5": 280.291945, "activity_10": 292.329929, "activity_20": 306.171543, "activity_30": 330.574221}, "trend_signal": 0, "fair_value": 485.589011, "relative_strength": -28.984209, "rate_of_change": -1.7029079508055778, "market_dynamics": 0.150306, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.448279, "high": 284.448279, "low": 264.965522, "close": 269.836212, "volume": 70300}, "trend_line": 359.197116, "activity_lines": {"activity_5": 275.421261, "activity_10": 286.449681, "activity_20": 300.971504, "activity_30": 324.402587}, "trend_signal": 0, "fair_value": 484.47125, "relative_strength": -32.819479, "rate_of_change": -1.723524934052724, "market_dynamics": 0.064445, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.681038, "high": 282.500003, "low": 275.68103, "close": 280.551727, "volume": 29700}, "trend_line": 353.254876, "activity_lines": {"activity_5": 277.239654, "activity_10": 283.615827, "activity_20": 297.696546, "activity_30": 319.328691}, "trend_signal": 0, "fair_value": 483.365978, "relative_strength": -30.689895, "rate_of_change": -1.6543117233714009, "market_dynamics": 0.059586, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.525842, "high": 306.853432, "low": 281.525842, "close": 295.163788, "volume": 131800}, "trend_line": 347.637347, "activity_lines": {"activity_5": 283.279309, "activity_10": 284.20031, "activity_20": 296.606439, "activity_30": 315.580879}, "trend_signal": 0, "fair_value": 482.273195, "relative_strength": -26.897249, "rate_of_change": -1.5902198049206961, "market_dynamics": 0.075767, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 294.189635, "high": 316.59481, "low": 294.189635, "close": 308.801727, "volume": 40500}, "trend_line": 343.31867, "activity_lines": {"activity_5": 292.371265, "activity_10": 287.618649, "activity_20": 296.926514, "activity_30": 313.075355}, "trend_signal": 0, "fair_value": 481.255346, "relative_strength": -21.658271, "rate_of_change": -1.242293740091159, "market_dynamics": 0.271864, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.801726, "high": 308.801726, "low": 292.241359, "close": 303.93103, "volume": 34800}, "trend_line": 338.805165, "activity_lines": {"activity_5": 298.086206, "activity_10": 290.310813, "activity_20": 296.838378, "activity_30": 310.534217}, "trend_signal": 0, "fair_value": 479.944007, "relative_strength": -23.819547, "rate_of_change": -1.3146692546606946, "market_dynamics": 0.553805, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.905157, "high": 306.85345, "low": 296.137917, "close": 300.034485, "volume": 21500}, "trend_line": 334.32413, "activity_lines": {"activity_5": 300.878735, "activity_10": 292.48934, "activity_20": 296.490472, "activity_30": 308.032883}, "trend_signal": 0, "fair_value": 478.645156, "relative_strength": -23.631868, "rate_of_change": -1.322599376547274, "market_dynamics": 0.767561, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 301.00862, "high": 305.879289, "low": 300.034465, "close": 302.956879, "volume": 23200}, "trend_line": 330.167808, "activity_lines": {"activity_5": 302.632178, "activity_10": 295.50031, "activity_20": 296.485832, "activity_30": 306.009189}, "trend_signal": 0, "fair_value": 477.58984, "relative_strength": -22.440562, "rate_of_change": -1.2432013208260035, "market_dynamics": 0.903502, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.956873, "high": 326.3362, "low": 301.982735, "close": 316.594818, "volume": 36600}, "trend_line": 326.1089, "activity_lines": {"activity_5": 307.437923, "activity_10": 300.406421, "activity_20": 297.849625, "activity_30": 305.133512}, "trend_signal": 0, "fair_value": 476.58448, "relative_strength": -19.451845, "rate_of_change": -1.2293469870932947, "market_dynamics": 1.022906, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 323.413771, "high": 331.206874, "low": 296.137933, "close": 324.387909, "volume": 48300}, "trend_line": 321.660336, "activity_lines": {"activity_5": 313.41263, "activity_10": 305.932437, "activity_20": 299.969533, "activity_30": 305.022481}, "trend_signal": 0, "fair_value": 475.354319, "relative_strength": -20.370098, "rate_of_change": -1.3641344961759807, "market_dynamics": 1.1867, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.284467, "high": 329.258604, "low": 312.698277, "close": 321.465515, "volume": 16200}, "trend_line": 317.081889, "activity_lines": {"activity_5": 317.374127, "activity_10": 310.16551, "activity_20": 301.783286, "activity_30": 305.009912}, "trend_signal": 0, "fair_value": 474.130402, "relative_strength": -19.795225, "rate_of_change": -1.423379412250562, "market_dynamics": 1.320745, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.517246, "high": 325.362056, "low": 310.749983, "close": 317.56897, "volume": 15800}, "trend_line": 312.341085, "activity_lines": {"activity_5": 318.86781, "activity_10": 312.928521, "activity_20": 303.239855, "activity_30": 305.041336}, "trend_signal": 0, "fair_value": 472.887751, "relative_strength": -19.66516, "rate_of_change": -1.4951355357921339, "market_dynamics": 1.388336, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.543091, "high": 331.206894, "low": 314.646539, "close": 326.336212, "volume": 35300}, "trend_line": 308.314648, "activity_lines": {"activity_5": 322.114941, "activity_10": 316.417707, "activity_20": 305.591703, "activity_30": 305.944248}, "trend_signal": 0, "fair_value": 471.426545, "relative_strength": -17.27937, "rate_of_change": -1.2891153912717066, "market_dynamics": 1.409993, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.336197, "high": 328.284488, "low": 315.62068, "close": 326.336212, "volume": 25600}, "trend_line": 308.574419, "activity_lines": {"activity_5": 323.80345, "activity_10": 319.074449, "activity_20": 307.924997, "activity_30": 307.106929}, "trend_signal": 0, "fair_value": 470.12145, "relative_strength": -19.635861, "rate_of_change": 0.0842551600078374, "market_dynamics": 1.386324, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.284488, "high": 336.077576, "low": 319.517243, "close": 335.103424, "volume": 21400}, "trend_line": 309.061488, "activity_lines": {"activity_5": 327.764937, "activity_10": 322.758458, "activity_20": 311.037597, "activity_30": 308.818478}, "trend_signal": 0, "fair_value": 468.772643, "relative_strength": -15.240314, "rate_of_change": 0.15784490547805893, "market_dynamics": 1.420477, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 336.077568, "high": 342.896535, "low": 326.336191, "close": 339.974121, "volume": 24600}, "trend_line": 309.483614, "activity_lines": {"activity_5": 332.635622, "activity_10": 326.849835, "activity_20": 314.530577, "activity_30": 310.812841}, "trend_signal": 1, "fair_value": 467.480037, "relative_strength": -15.172417, "rate_of_change": 0.13658317726082764, "market_dynamics": 1.511597, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.948259, "high": 360.431028, "low": 334.129303, "close": 334.129303, "volume": 90300}, "trend_line": 310.165511, "activity_lines": {"activity_5": 334.324127, "activity_10": 329.223189, "activity_20": 317.346299, "activity_30": 312.402886}, "trend_signal": 1, "fair_value": 466.281098, "relative_strength": -18.862084, "rate_of_change": 0.22033379770471218, "market_dynamics": 1.639763, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.974113, "high": 341.922389, "low": 324.38793, "close": 328.284485, "volume": 28800}, "trend_line": 310.522695, "activity_lines": {"activity_5": 332.960337, "activity_10": 329.913944, "activity_20": 319.521874, "activity_30": 313.571852}, "trend_signal": 1, "fair_value": 465.169582, "relative_strength": -18.097386, "rate_of_change": 0.11515916094230669, "market_dynamics": 1.672098, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.206882, "high": 360.431012, "low": 323.413779, "close": 353.612061, "volume": 48700}, "trend_line": 311.659189, "activity_lines": {"activity_5": 339.909188, "activity_10": 334.74921, "activity_20": 323.835914, "activity_30": 316.351811}, "trend_signal": 1, "fair_value": 464.264133, "relative_strength": -11.038965, "rate_of_change": 0.36599386077079726, "market_dynamics": 1.734326, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.586191, "high": 387.706882, "low": 342.896536, "close": 366.275848, "volume": 40300}, "trend_line": 313.250281, "activity_lines": {"activity_5": 349.260911, "activity_10": 341.213942, "activity_20": 328.971011, "activity_30": 319.875466}, "trend_signal": 1, "fair_value": 463.546019, "relative_strength": -7.488376, "rate_of_change": 0.5105230508701434, "market_dynamics": 1.770729, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 381.86207, "high": 385.758622, "low": 344.844827, "close": 358.482758, "volume": 33900}, "trend_line": 314.386776, "activity_lines": {"activity_5": 353.936776, "activity_10": 345.50015, "activity_20": 332.964977, "activity_30": 322.793691}, "trend_signal": 1, "fair_value": 462.784193, "relative_strength": -11.920068, "rate_of_change": 0.3628073361568748, "market_dynamics": 1.708396, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 356.534471, "high": 360.431036, "low": 343.870691, "close": 347.767242, "volume": 18800}, "trend_line": 314.971259, "activity_lines": {"activity_5": 353.806893, "activity_10": 347.165041, "activity_20": 335.562679, "activity_30": 324.947269}, "trend_signal": 1, "fair_value": 461.903723, "relative_strength": -13.960966, "rate_of_change": 0.1859120817473498, "market_dynamics": 1.680103, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 353.612066, "high": 353.612066, "low": 320.491379, "close": 339.0, "volume": 30900}, "trend_line": 315.523271, "activity_lines": {"activity_5": 349.8454, "activity_10": 346.686829, "activity_20": 336.954305, "activity_30": 326.497511}, "trend_signal": 1, "fair_value": 461.060719, "relative_strength": -15.924375, "rate_of_change": 0.17525789551485632, "market_dynamics": 1.444784, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 318.0, "close": 329.0, "volume": 28700}, "trend_line": 316.001719, "activity_lines": {"activity_5": 341.836206, "activity_10": 344.160185, "activity_20": 337.115225, "activity_30": 327.366977}, "trend_signal": 1, "fair_value": 460.103657, "relative_strength": -18.315203, "rate_of_change": 0.15163635901833608, "market_dynamics": 1.008509, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.0, "high": 341.0, "low": 324.0, "close": 330.0, "volume": 14400}, "trend_line": 316.416087, "activity_lines": {"activity_5": 335.801149, "activity_10": 341.766926, "activity_20": 337.210258, "activity_30": 328.270092}, "trend_signal": 1, "fair_value": 459.196716, "relative_strength": -21.205364, "rate_of_change": 0.13112840060215764, "market_dynamics": 0.548462, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.0, "high": 327.0, "low": 314.0, "close": 321.0, "volume": 28100}, "trend_line": 316.627869, "activity_lines": {"activity_5": 329.184483, "activity_10": 337.830093, "activity_20": 336.347205, "activity_30": 328.565828}, "trend_signal": 1, "fair_value": 458.175882, "relative_strength": -21.647381, "rate_of_change": 0.06693148948522679, "market_dynamics": 0.094877, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.0, "high": 326.0, "low": 317.0, "close": 324.0, "volume": 10300}, "trend_line": 316.874708, "activity_lines": {"activity_5": 326.066667, "activity_10": 334.783698, "activity_20": 335.688585, "activity_30": 329.04145}, "trend_signal": 1, "fair_value": 457.199258, "relative_strength": -22.809973, "rate_of_change": 0.07795870931374733, "market_dynamics": -0.290667, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.0, "high": 330.0, "low": 322.0, "close": 326.0, "volume": 8800}, "trend_line": 318.714364, "activity_lines": {"activity_5": 325.2, "activity_10": 332.285109, "activity_20": 335.106319, "activity_30": 329.630178}, "trend_signal": 1, "fair_value": 456.272921, "relative_strength": -26.055199, "rate_of_change": 0.5805625862698991, "market_dynamics": -0.492482, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.0, "high": 333.0, "low": 313.0, "close": 327.0, "volume": 15800}, "trend_line": 320.52241, "activity_lines": {"activity_5": 325.533333, "activity_10": 330.009874, "activity_20": 334.509562, "activity_30": 330.164735}, "trend_signal": 1, "fair_value": 455.328016, "relative_strength": -21.875871, "rate_of_change": 0.567293540619961, "market_dynamics": -0.62041, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.0, "high": 369.0, "low": 324.0, "close": 336.0, "volume": 40500}, "trend_line": 322.305743, "activity_lines": {"activity_5": 329.0, "activity_10": 329.854859, "activity_20": 334.7204, "activity_30": 331.163289}, "trend_signal": 1, "fair_value": 454.553204, "relative_strength": -19.063243, "rate_of_change": 0.5563832494582914, "market_dynamics": -0.558953, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 336.0, "high": 391.0, "low": 317.0, "close": 334.0, "volume": 200800}, "trend_line": 324.119824, "activity_lines": {"activity_5": 331.4, "activity_10": 329.886677, "activity_20": 334.685466, "activity_30": 331.917758}, "trend_signal": 1, "fair_value": 453.728104, "relative_strength": -15.747637, "rate_of_change": 0.5628447644508734, "market_dynamics": -0.359645, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 361.0, "low": 320.0, "close": 356.0, "volume": 56100}, "trend_line": 326.99195, "activity_lines": {"activity_5": 340.266667, "activity_10": 334.363636, "activity_20": 336.686082, "activity_30": 333.974543}, "trend_signal": 1, "fair_value": 452.981586, "relative_strength": -12.091459, "rate_of_change": 0.8861309266908587, "market_dynamics": -0.09176, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 355.0, "high": 355.0, "low": 330.0, "close": 335.0, "volume": 49400}, "trend_line": 328.806893, "activity_lines": {"activity_5": 340.0, "activity_10": 334.872727, "activity_20": 336.503693, "activity_30": 334.491192}, "trend_signal": 1, "fair_value": 452.038007, "relative_strength": -16.652047, "rate_of_change": 0.5550421042475291, "market_dynamics": -0.011307, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.0, "high": 346.0, "low": 331.0, "close": 333.0, "volume": 20100}, "trend_line": 330.0681, "activity_lines": {"activity_5": 338.466667, "activity_10": 335.090909, "activity_20": 336.089572, "activity_30": 334.761715}, "trend_signal": 1, "fair_value": 451.218987, "relative_strength": -16.685154, "rate_of_change": 0.38357073006982645, "market_dynamics": -0.121305, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 333.0, "low": 319.0, "close": 321.0, "volume": 38700}, "trend_line": 330.474709, "activity_lines": {"activity_5": 332.533333, "activity_10": 333.054545, "activity_20": 334.500861, "activity_30": 334.176676}, "trend_signal": 1, "fair_value": 450.422954, "relative_strength": -16.495593, "rate_of_change": 0.12318942666680091, "market_dynamics": -0.356219, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.0, "high": 326.0, "low": 309.0, "close": 316.0, "volume": 111400}, "trend_line": 330.877008, "activity_lines": {"activity_5": 325.933333, "activity_10": 330.272727, "activity_20": 332.503119, "activity_30": 333.242824}, "trend_signal": 0, "fair_value": 449.613604, "relative_strength": -19.474605, "rate_of_change": 0.12173367251530612, "market_dynamics": -0.637584, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.0, "high": 326.0, "low": 319.0, "close": 326.0, "volume": 8300}, "trend_line": 331.742525, "activity_lines": {"activity_5": 323.866667, "activity_10": 329.4, "activity_20": 331.571921, "activity_30": 332.928178}, "trend_signal": 0, "fair_value": 448.824645, "relative_strength": -15.922556, "rate_of_change": 0.26158269661336253, "market_dynamics": -0.698407, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.0, "high": 338.0, "low": 312.0, "close": 327.0, "volume": 23400}, "trend_line": 332.543963, "activity_lines": {"activity_5": 324.133333, "activity_10": 328.672727, "activity_20": 330.774671, "activity_30": 332.622209}, "trend_signal": 0, "fair_value": 448.048341, "relative_strength": -17.841502, "rate_of_change": 0.24158434315890576, "market_dynamics": -0.626017, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 335.0, "low": 325.0, "close": 331.0, "volume": 16200}, "trend_line": 333.024135, "activity_lines": {"activity_5": 326.266667, "activity_10": 328.654545, "activity_20": 330.364491, "activity_30": 332.522598}, "trend_signal": 0, "fair_value": 447.235234, "relative_strength": -19.506345, "rate_of_change": 0.14439353993023227, "market_dynamics": -0.473833, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.0, "high": 336.0, "low": 328.0, "close": 333.0, "volume": 18100}, "trend_line": 333.311205, "activity_lines": {"activity_5": 329.2, "activity_10": 328.927273, "activity_20": 330.252463, "activity_30": 332.521041}, "trend_signal": 0, "fair_value": 446.409968, "relative_strength": -18.522212, "rate_of_change": 0.08620095957909221, "market_dynamics": -0.295382, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.0, "high": 333.0, "low": 324.0, "close": 329.0, "volume": 17500}, "trend_line": 333.562355, "activity_lines": {"activity_5": 330.0, "activity_10": 328.527273, "activity_20": 329.917939, "activity_30": 332.242899}, "trend_signal": 0, "fair_value": 445.577796, "relative_strength": -18.315726, "rate_of_change": 0.07535000210990579, "market_dynamics": -0.222759, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.0, "high": 337.0, "low": 321.0, "close": 323.0, "volume": 20100}, "trend_line": 333.743389, "activity_lines": {"activity_5": 327.933333, "activity_10": 327.127273, "activity_20": 329.152381, "activity_30": 331.561456}, "trend_signal": 0, "fair_value": 444.675939, "relative_strength": -20.725347, "rate_of_change": 0.054272910982402126, "market_dynamics": -0.320413, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.0, "high": 328.0, "low": 322.0, "close": 327.0, "volume": 16400}, "trend_line": 333.765515, "activity_lines": {"activity_5": 327.4, "activity_10": 327.054545, "activity_20": 328.885714, "activity_30": 331.126399}, "trend_signal": 0, "fair_value": 442.800608, "relative_strength": -23.031356, "rate_of_change": 0.006629644430204519, "market_dynamics": -0.403341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.0, "high": 337.0, "low": 322.0, "close": 331.0, "volume": 33100}, "trend_line": 333.920975, "activity_lines": {"activity_5": 328.2, "activity_10": 327.854545, "activity_20": 329.057143, "activity_30": 330.947979}, "trend_signal": 0, "fair_value": 441.075807, "relative_strength": -21.385083, "rate_of_change": 0.046577610032601795, "market_dynamics": -0.461661, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.0, "high": 331.0, "low": 326.0, "close": 330.0, "volume": 37500}, "trend_line": 333.750861, "activity_lines": {"activity_5": 328.666667, "activity_10": 328.509091, "activity_20": 329.12381, "activity_30": 330.695013}, "trend_signal": 0, "fair_value": 439.344595, "relative_strength": -23.710921, "rate_of_change": -0.05094438886326692, "market_dynamics": -0.410985, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 333.0, "high": 333.0, "low": 312.0, "close": 321.0, "volume": 33200}, "trend_line": 333.11839, "activity_lines": {"activity_5": 326.333333, "activity_10": 327.363636, "activity_20": 328.333333, "activity_30": 329.872377}, "trend_signal": 0, "fair_value": 437.655603, "relative_strength": -20.912034, "rate_of_change": -0.1895039305981025, "market_dynamics": -0.484707, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.0, "high": 327.0, "low": 308.0, "close": 320.0, "volume": 32700}, "trend_line": 332.647413, "activity_lines": {"activity_5": 324.2, "activity_10": 325.945455, "activity_20": 327.447619, "activity_30": 329.026029}, "trend_signal": 0, "fair_value": 436.028891, "relative_strength": -17.952189, "rate_of_change": -0.14138426881806343, "market_dynamics": -0.566139, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.0, "high": 320.0, "low": 309.0, "close": 313.0, "volume": 7800}, "trend_line": 332.13793, "activity_lines": {"activity_5": 319.933333, "activity_10": 323.363636, "activity_20": 325.914286, "activity_30": 327.758454}, "trend_signal": 0, "fair_value": 434.313595, "relative_strength": -18.537168, "rate_of_change": -0.1531600668122403, "market_dynamics": -0.867238, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.0, "high": 309.0, "low": 295.0, "close": 305.0, "volume": 10300}, "trend_line": 330.517528, "activity_lines": {"activity_5": 313.933333, "activity_10": 319.581818, "activity_20": 323.680952, "activity_30": 326.00762}, "trend_signal": 0, "fair_value": 432.590728, "relative_strength": -20.018772, "rate_of_change": -0.48787020500788814, "market_dynamics": -1.198493, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.0, "high": 311.0, "low": 300.0, "close": 307.0, "volume": 4900}, "trend_line": 328.541667, "activity_lines": {"activity_5": 310.333333, "activity_10": 316.636364, "activity_20": 321.742857, "activity_30": 324.49036}, "trend_signal": 0, "fair_value": 430.799503, "relative_strength": -18.625953, "rate_of_change": -0.5978082348479894, "market_dynamics": -1.288029, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.0, "high": 319.0, "low": 305.0, "close": 309.0, "volume": 11900}, "trend_line": 326.892241, "activity_lines": {"activity_5": 308.933333, "activity_10": 314.527273, "activity_20": 320.133333, "activity_30": 323.229607}, "trend_signal": 0, "fair_value": 428.939921, "relative_strength": -23.002786, "rate_of_change": -0.5020446919446614, "market_dynamics": -1.443151, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.0, "high": 312.0, "low": 306.0, "close": 306.0, "volume": 13400}, "trend_line": 325.5, "activity_lines": {"activity_5": 307.333333, "activity_10": 312.236364, "activity_20": 318.357143, "activity_30": 321.88172}, "trend_signal": 0, "fair_value": 427.054864, "relative_strength": -25.18169, "rate_of_change": -0.4259021247310708, "market_dynamics": -1.453002, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 308.0, "low": 302.0, "close": 308.0, "volume": 12400}, "trend_line": 324.466667, "activity_lines": {"activity_5": 307.333333, "activity_10": 310.618182, "activity_20": 317.009524, "activity_30": 320.752688}, "trend_signal": 0, "fair_value": 425.188872, "relative_strength": -25.710935, "rate_of_change": -0.31746021505377187, "market_dynamics": -1.47166, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.0, "high": 312.0, "low": 300.0, "close": 305.0, "volume": 9500}, "trend_line": 323.666667, "activity_lines": {"activity_5": 306.666667, "activity_10": 308.8, "activity_20": 315.504762, "activity_30": 319.496774}, "trend_signal": 0, "fair_value": 423.34736, "relative_strength": -25.730642, "rate_of_change": -0.24655845464703918, "market_dynamics": -1.527934, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.0, "high": 308.0, "low": 303.0, "close": 303.0, "volume": 2200}, "trend_line": 322.766667, "activity_lines": {"activity_5": 305.333333, "activity_10": 307.090909, "activity_20": 313.942857, "activity_30": 318.163441}, "trend_signal": 0, "fair_value": 421.499272, "relative_strength": -29.462273, "rate_of_change": -0.27806385141292106, "market_dynamics": -1.559293, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.0, "high": 310.0, "low": 293.0, "close": 293.0, "volume": 9400}, "trend_line": 321.833333, "activity_lines": {"activity_5": 300.933333, "activity_10": 304.054545, "activity_20": 311.514286, "activity_30": 316.243011}, "trend_signal": 0, "fair_value": 419.768171, "relative_strength": -29.740415, "rate_of_change": -0.2891667868541091, "market_dynamics": -1.579075, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.0, "high": 296.0, "low": 278.0, "close": 279.0, "volume": 30100}, "trend_line": 320.333333, "activity_lines": {"activity_5": 292.933333, "activity_10": 298.981818, "activity_20": 307.861905, "activity_30": 313.47957}, "trend_signal": 0, "fair_value": 417.834927, "relative_strength": -34.410551, "rate_of_change": -0.4660797519068667, "market_dynamics": -1.513704, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 263.0, "close": 268.0, "volume": 25200}, "trend_line": 318.4, "activity_lines": {"activity_5": 283.066667, "activity_10": 292.654545, "activity_20": 303.385714, "activity_30": 310.103226}, "trend_signal": 0, "fair_value": 415.87488, "relative_strength": -39.146052, "rate_of_change": -0.6035378778392709, "market_dynamics": -1.432374, "expectation": {"probability": 51.9733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/285226b1-517a-479f-bd2d-ee29ee0d5a72/", "share_image": "https://sharemaestro.com/terminal/285226b1-517a-479f-bd2d-ee29ee0d5a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}