{"ticker": {"uuid": "2855c4bc-3376-4072-a27a-3821047cb199", "symbol": "BHAGCHEM", "name": "Bhagiradha Chemicals & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHAGCHEM rose 30.29%, moving from 190.08 to 247.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.65"}, {"label": "12-Week Change", "value": "30.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 257.700012, "low": 242.0, "close": 247.649994, "volume": 244341}, "trend_line": 224.172669, "activity_lines": {"activity_5": 249.580667, "activity_10": 245.318002, "activity_20": 228.570145, "activity_30": 224.561895}, "trend_signal": 1, "fair_value": 238.331122, "relative_strength": 6.173452, "rate_of_change": -0.0007431716034755572, "market_dynamics": 1.037128, "expectation": {"probability": 46.4219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.113514, "high": 165.998748, "low": 155.630063, "close": 161.602005, "volume": 238250}, "trend_line": 132.463506, "activity_lines": {"activity_5": 158.626332, "activity_10": 151.743239, "activity_20": 140.05273, "activity_30": 135.394091}, "trend_signal": 1, "fair_value": 111.151259, "relative_strength": 20.052482, "rate_of_change": 0.49676376514307397, "market_dynamics": 1.138946, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.602023, "high": 165.350713, "low": 153.536377, "close": 156.607101, "volume": 572290}, "trend_line": 132.872106, "activity_lines": {"activity_5": 159.091594, "activity_10": 153.599362, "activity_20": 142.41023, "activity_30": 136.951743}, "trend_signal": 1, "fair_value": 111.67374, "relative_strength": 14.015258, "rate_of_change": 0.3084623171607786, "market_dynamics": 1.129971, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.920097, "high": 158.920097, "low": 149.548412, "close": 154.294083, "volume": 288120}, "trend_line": 133.362292, "activity_lines": {"activity_5": 157.627017, "activity_10": 154.494205, "activity_20": 144.418903, "activity_30": 138.333806}, "trend_signal": 1, "fair_value": 112.158062, "relative_strength": 12.574726, "rate_of_change": 0.36891565487792766, "market_dynamics": 1.035667, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.460571, "high": 158.182354, "low": 150.545411, "close": 152.614166, "volume": 304330}, "trend_line": 133.809442, "activity_lines": {"activity_5": 155.613435, "activity_10": 154.769376, "activity_20": 146.134272, "activity_30": 139.575862}, "trend_signal": 1, "fair_value": 112.612625, "relative_strength": 7.692012, "rate_of_change": 0.3352896784347359, "market_dynamics": 0.916824, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.368872, "high": 154.428689, "low": 142.549552, "close": 144.967255, "volume": 325780}, "trend_line": 133.922933, "activity_lines": {"activity_5": 151.53276, "activity_10": 153.59293, "activity_20": 146.957667, "activity_30": 140.295721}, "trend_signal": 1, "fair_value": 112.972121, "relative_strength": 1.033146, "rate_of_change": 0.08481538993340279, "market_dynamics": 0.63087, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.554443, "high": 147.554443, "low": 139.538651, "close": 139.887589, "volume": 237480}, "trend_line": 134.024625, "activity_lines": {"activity_5": 146.822982, "activity_10": 151.338012, "activity_20": 147.0887, "activity_30": 140.680537}, "trend_signal": 1, "fair_value": 113.267895, "relative_strength": -4.002145, "rate_of_change": 0.07593322347561315, "market_dynamics": 0.274047, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.303315, "high": 141.303315, "low": 131.607596, "close": 136.004303, "volume": 411990}, "trend_line": 134.408134, "activity_lines": {"activity_5": 142.266403, "activity_10": 148.349217, "activity_20": 146.679625, "activity_30": 140.808259}, "trend_signal": 1, "fair_value": 113.51503, "relative_strength": -7.69175, "rate_of_change": 0.2861481612054529, "market_dynamics": -0.101786, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.081069, "high": 138.830791, "low": 131.923446, "close": 133.037552, "volume": 173900}, "trend_line": 134.532069, "activity_lines": {"activity_5": 138.094428, "activity_10": 144.879564, "activity_20": 145.858203, "activity_30": 140.719834}, "trend_signal": 1, "fair_value": 113.72495, "relative_strength": -9.379272, "rate_of_change": 0.09220796116402988, "market_dynamics": -0.537838, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.23997, "high": 136.389843, "low": 112.40422, "close": 118.958923, "volume": 1023310}, "trend_line": 134.263318, "activity_lines": {"activity_5": 130.646678, "activity_10": 139.239633, "activity_20": 143.656772, "activity_30": 139.715115}, "trend_signal": 0, "fair_value": 113.78063, "relative_strength": -18.217543, "rate_of_change": -0.1997672391405865, "market_dynamics": -0.728471, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.907196, "high": 124.299612, "low": 114.907196, "close": 119.608398, "volume": 513880}, "trend_line": 133.981322, "activity_lines": {"activity_5": 125.659102, "activity_10": 134.461123, "activity_20": 141.537406, "activity_30": 138.769636}, "trend_signal": 0, "fair_value": 113.841975, "relative_strength": -17.28576, "rate_of_change": -0.21003205060073993, "market_dynamics": -0.852077, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.903968, "high": 122.281234, "low": 116.725718, "close": 119.773262, "volume": 250120}, "trend_line": 133.760653, "activity_lines": {"activity_5": 122.417072, "activity_10": 130.463873, "activity_20": 139.423416, "activity_30": 137.852987}, "trend_signal": 0, "fair_value": 113.90376, "relative_strength": -16.514681, "rate_of_change": -0.16470131560577905, "market_dynamics": -0.933326, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.607589, "high": 125.773416, "low": 117.405172, "close": 119.688332, "volume": 1225570}, "trend_line": 133.42981, "activity_lines": {"activity_5": 120.487687, "activity_10": 127.211703, "activity_20": 137.299749, "activity_30": 136.945095}, "trend_signal": 0, "fair_value": 113.963394, "relative_strength": -16.12652, "rate_of_change": -0.24733955208785305, "market_dynamics": -0.850442, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.008885, "high": 123.899931, "low": 117.505095, "close": 120.512665, "volume": 815010}, "trend_line": 133.236945, "activity_lines": {"activity_5": 119.920811, "activity_10": 124.780663, "activity_20": 135.288772, "activity_30": 136.111731}, "trend_signal": 0, "fair_value": 114.030224, "relative_strength": -16.006539, "rate_of_change": -0.14454416145838161, "market_dynamics": -0.887246, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.512669, "high": 129.795163, "low": 120.512669, "close": 125.193878, "volume": 510400}, "trend_line": 133.468809, "activity_lines": {"activity_5": 121.749331, "activity_10": 123.81496, "activity_20": 133.802191, "activity_30": 135.592824}, "trend_signal": 0, "fair_value": 114.142988, "relative_strength": -14.173889, "rate_of_change": 0.17402380398319825, "market_dynamics": -0.870591, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.363743, "high": 133.487187, "low": 113.403406, "close": 123.540215, "volume": 358400}, "trend_line": 134.214665, "activity_lines": {"activity_5": 122.610967, "activity_10": 123.047142, "activity_20": 132.272643, "activity_30": 134.952269}, "trend_signal": 0, "fair_value": 114.23696, "relative_strength": -16.351695, "rate_of_change": 0.5588241968953236, "market_dynamics": -0.843923, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.051426, "high": 128.3963, "low": 118.604206, "close": 121.122177, "volume": 138260}, "trend_line": 134.781052, "activity_lines": {"activity_5": 122.404469, "activity_10": 122.229263, "activity_20": 130.574272, "activity_30": 134.107593}, "trend_signal": 0, "fair_value": 114.305131, "relative_strength": -15.366914, "rate_of_change": 0.4220008297900917, "market_dynamics": -0.938004, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.068023, "high": 128.296376, "low": 118.988893, "close": 121.571808, "volume": 67920}, "trend_line": 135.208558, "activity_lines": {"activity_5": 122.257921, "activity_10": 121.834324, "activity_20": 129.000795, "activity_30": 133.255383}, "trend_signal": 0, "fair_value": 114.376373, "relative_strength": -14.572916, "rate_of_change": 0.3171855343583625, "market_dynamics": -0.984826, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.040619, "high": 156.873283, "low": 123.040619, "close": 149.16452, "volume": 4119690}, "trend_line": 136.020438, "activity_lines": {"activity_5": 131.183378, "activity_10": 126.718651, "activity_20": 130.139255, "activity_30": 134.155768}, "trend_signal": 0, "fair_value": 114.714122, "relative_strength": 4.84596, "rate_of_change": 0.6004649498591665, "market_dynamics": -0.526274, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.16305, "high": 172.86038, "low": 150.283612, "close": 161.104874, "volume": 3078140}, "trend_line": 137.283835, "activity_lines": {"activity_5": 142.17883, "activity_10": 133.480734, "activity_20": 132.440102, "activity_30": 135.774118}, "trend_signal": 0, "fair_value": 115.160186, "relative_strength": 12.568976, "rate_of_change": 0.9288287985074695, "market_dynamics": 0.038456, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.492944, "high": 166.305675, "low": 154.789976, "close": 155.184662, "volume": 236330}, "trend_line": 138.541978, "activity_lines": {"activity_5": 148.806811, "activity_10": 138.400125, "activity_20": 134.171107, "activity_30": 136.929011}, "trend_signal": 0, "fair_value": 115.541372, "relative_strength": 9.589099, "rate_of_change": 0.9164538563480469, "market_dynamics": 0.480762, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.129709, "high": 155.129709, "low": 139.887021, "close": 142.764709, "volume": 278080}, "trend_line": 139.319491, "activity_lines": {"activity_5": 149.185178, "activity_10": 140.414501, "activity_20": 134.746614, "activity_30": 137.201445}, "trend_signal": 0, "fair_value": 115.798196, "relative_strength": 3.535671, "rate_of_change": 0.5612111298136648, "market_dynamics": 0.852476, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.829652, "high": 155.784177, "low": 142.10023, "close": 150.693298, "volume": 246560}, "trend_line": 140.113704, "activity_lines": {"activity_5": 150.763572, "activity_10": 143.452413, "activity_20": 136.166926, "activity_30": 137.935239}, "trend_signal": 0, "fair_value": 116.124318, "relative_strength": 8.267011, "rate_of_change": 0.5700659644241833, "market_dynamics": 0.750067, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.212887, "high": 163.892634, "low": 150.878151, "close": 159.201416, "volume": 396170}, "trend_line": 140.853376, "activity_lines": {"activity_5": 153.236573, "activity_10": 147.473528, "activity_20": 138.425696, "activity_30": 139.166704}, "trend_signal": 0, "fair_value": 116.52318, "relative_strength": 13.095024, "rate_of_change": 0.5279083907452653, "market_dynamics": 0.619539, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.367249, "high": 165.366436, "low": 158.432023, "close": 160.775131, "volume": 223610}, "trend_line": 141.237735, "activity_lines": {"activity_5": 155.56502, "activity_10": 151.077342, "activity_20": 140.810975, "activity_30": 140.451979}, "trend_signal": 0, "fair_value": 116.929162, "relative_strength": 12.360616, "rate_of_change": 0.2728787984463995, "market_dynamics": 0.624294, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.619458, "high": 161.999157, "low": 149.878942, "close": 151.03801, "volume": 476180}, "trend_line": 141.72407, "activity_lines": {"activity_5": 154.669742, "activity_10": 152.263838, "activity_20": 142.230047, "activity_30": 141.084254}, "trend_signal": 0, "fair_value": 117.239242, "relative_strength": 5.195111, "rate_of_change": 0.3443378640984474, "market_dynamics": 0.642315, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.39771, "high": 154.874905, "low": 148.989659, "close": 152.571777, "volume": 683490}, "trend_line": 142.197889, "activity_lines": {"activity_5": 154.562163, "activity_10": 153.229241, "activity_20": 143.766285, "activity_30": 141.784107}, "trend_signal": 0, "fair_value": 117.557553, "relative_strength": 3.759727, "rate_of_change": 0.3343250020973796, "market_dynamics": 0.63924, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.859927, "high": 160.26055, "low": 147.131156, "close": 155.639297, "volume": 1865350}, "trend_line": 142.745046, "activity_lines": {"activity_5": 154.823287, "activity_10": 154.180564, "activity_20": 145.534266, "activity_30": 142.651294}, "trend_signal": 0, "fair_value": 117.897569, "relative_strength": 2.367687, "rate_of_change": 0.38478559973559, "market_dynamics": 0.644388, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.839934, "high": 163.368062, "low": 152.536792, "close": 153.560959, "volume": 379790}, "trend_line": 142.715125, "activity_lines": {"activity_5": 154.061898, "activity_10": 154.134599, "activity_20": 147.01081, "activity_30": 143.349095}, "trend_signal": 1, "fair_value": 118.213174, "relative_strength": -1.20553, "rate_of_change": -0.020961147751496496, "market_dynamics": 0.557995, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.859118, "high": 156.573538, "low": 150.878144, "close": 153.236237, "volume": 200590}, "trend_line": 142.494922, "activity_lines": {"activity_5": 153.568298, "activity_10": 153.949658, "activity_20": 148.358698, "activity_30": 144.027876}, "trend_signal": 1, "fair_value": 118.520394, "relative_strength": -0.96806, "rate_of_change": -0.15429548900300366, "market_dynamics": 0.495525, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.534394, "high": 160.365467, "low": 152.376928, "close": 153.36113, "volume": 170650}, "trend_line": 142.242658, "activity_lines": {"activity_5": 153.618923, "activity_10": 153.93049, "activity_20": 149.555255, "activity_30": 144.728922}, "trend_signal": 1, "fair_value": 118.823357, "relative_strength": -2.607475, "rate_of_change": -0.17703367703166062, "market_dynamics": 0.409681, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.79997, "high": 154.874907, "low": 149.634153, "close": 153.126312, "volume": 168000}, "trend_line": 141.960135, "activity_lines": {"activity_5": 153.4364, "activity_10": 153.901784, "activity_20": 150.568721, "activity_30": 145.431093}, "trend_signal": 1, "fair_value": 119.119072, "relative_strength": -2.649015, "rate_of_change": -0.19862044478949317, "market_dynamics": 0.226856, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.251216, "high": 153.481026, "low": 148.48507, "close": 150.498444, "volume": 213690}, "trend_line": 141.756513, "activity_lines": {"activity_5": 152.340953, "activity_10": 153.206891, "activity_20": 151.17309, "activity_30": 145.981952}, "trend_signal": 1, "fair_value": 119.387272, "relative_strength": -5.057596, "rate_of_change": -0.14343604280173144, "market_dynamics": 0.036939, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.498444, "high": 150.963069, "low": 145.382576, "close": 147.106201, "volume": 103330}, "trend_line": 141.516917, "activity_lines": {"activity_5": 150.457481, "activity_10": 151.898769, "activity_20": 151.307673, "activity_30": 146.327093}, "trend_signal": 1, "fair_value": 119.622178, "relative_strength": -5.977682, "rate_of_change": -0.16901939454450737, "market_dynamics": -0.213524, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.211106, "high": 148.879757, "low": 137.583878, "close": 148.365173, "volume": 220760}, "trend_line": 141.375284, "activity_lines": {"activity_5": 149.423984, "activity_10": 151.039464, "activity_20": 151.435523, "activity_30": 146.768916}, "trend_signal": 1, "fair_value": 119.863716, "relative_strength": -3.868995, "rate_of_change": -0.10008202764904284, "market_dynamics": -0.404534, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.88298, "high": 153.575962, "low": 138.887829, "close": 151.407715, "volume": 1024690}, "trend_line": 141.589966, "activity_lines": {"activity_5": 149.729405, "activity_10": 150.958984, "activity_20": 151.742799, "activity_30": 147.41617}, "trend_signal": 1, "fair_value": 120.126582, "relative_strength": -4.110352, "rate_of_change": 0.1518525685154489, "market_dynamics": -0.399342, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.37775, "high": 159.071523, "low": 150.928103, "close": 152.966446, "volume": 577260}, "trend_line": 142.025927, "activity_lines": {"activity_5": 150.68463, "activity_10": 151.155188, "activity_20": 152.065823, "activity_30": 148.150136}, "trend_signal": 1, "fair_value": 120.397986, "relative_strength": -2.909663, "rate_of_change": 0.30790388070295305, "market_dynamics": -0.350283, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.259586, "high": 165.406396, "low": 152.876516, "close": 163.093277, "volume": 601710}, "trend_line": 142.928893, "activity_lines": {"activity_5": 155.026124, "activity_10": 153.185458, "activity_20": 153.201668, "activity_30": 149.50932}, "trend_signal": 1, "fair_value": 120.747947, "relative_strength": 1.828306, "rate_of_change": 0.6357754665456203, "market_dynamics": -0.111142, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.857155, "high": 184.251177, "low": 168.379013, "close": 171.49649, "volume": 1298640}, "trend_line": 144.210858, "activity_lines": {"activity_5": 161.329033, "activity_10": 156.608059, "activity_20": 154.940097, "activity_30": 151.352391}, "trend_signal": 1, "fair_value": 121.160537, "relative_strength": 5.753595, "rate_of_change": 0.8969250185125368, "market_dynamics": 0.270313, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.849583, "high": 181.853126, "low": 167.559686, "close": 174.738876, "volume": 451610}, "trend_line": 146.07019, "activity_lines": {"activity_5": 167.086719, "activity_10": 160.294083, "activity_20": 156.880983, "activity_30": 153.321941}, "trend_signal": 1, "fair_value": 121.592621, "relative_strength": 6.683718, "rate_of_change": 1.2893148447948315, "market_dynamics": 0.498284, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.359326, "high": 183.851496, "low": 169.852813, "close": 177.411697, "volume": 535420}, "trend_line": 147.996966, "activity_lines": {"activity_5": 171.977097, "activity_10": 164.075117, "activity_20": 159.011499, "activity_30": 155.343973}, "trend_signal": 1, "fair_value": 122.039173, "relative_strength": 7.367475, "rate_of_change": 1.3190754390064048, "market_dynamics": 0.839395, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.754807, "high": 179.754807, "low": 151.132928, "close": 156.763382, "volume": 212250}, "trend_line": 149.22997, "activity_lines": {"activity_5": 168.251106, "activity_10": 163.66463, "activity_20": 159.069666, "activity_30": 155.909548}, "trend_signal": 1, "fair_value": 122.314762, "relative_strength": -3.081111, "rate_of_change": 0.8331278899325697, "market_dynamics": 0.758131, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.818356, "high": 164.367243, "low": 151.542589, "close": 162.074097, "volume": 97190}, "trend_line": 150.642829, "activity_lines": {"activity_5": 166.042223, "activity_10": 164.153598, "activity_20": 159.566955, "activity_30": 156.738202}, "trend_signal": 1, "fair_value": 122.627828, "relative_strength": -0.236172, "rate_of_change": 0.9467662561347411, "market_dynamics": 0.531822, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.86281, "high": 169.86281, "low": 154.859914, "close": 160.710205, "volume": 168180}, "trend_line": 151.982747, "activity_lines": {"activity_5": 163.446655, "activity_10": 164.18412, "activity_20": 159.880155, "activity_30": 157.38771}, "trend_signal": 1, "fair_value": 122.925346, "relative_strength": -2.176759, "rate_of_change": 0.8894668328354236, "market_dynamics": 0.27345, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.667002, "high": 171.611398, "low": 160.270544, "close": 169.223328, "volume": 718340}, "trend_line": 153.450395, "activity_lines": {"activity_5": 164.407881, "activity_10": 165.515137, "activity_20": 160.996944, "activity_30": 158.500005}, "trend_signal": 1, "fair_value": 123.284245, "relative_strength": 2.068379, "rate_of_change": 0.9656675043516598, "market_dynamics": 0.144381, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.561435, "high": 185.849887, "low": 166.290698, "close": 182.037964, "volume": 851010}, "trend_line": 155.40032, "activity_lines": {"activity_5": 170.008355, "activity_10": 168.796848, "activity_20": 163.293945, "activity_30": 160.344365}, "trend_signal": 1, "fair_value": 123.736197, "relative_strength": 9.655736, "rate_of_change": 1.2707200916621997, "market_dynamics": 0.496141, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.843142, "high": 199.738673, "low": 172.375782, "close": 188.717575, "volume": 1147830}, "trend_line": 157.6535, "activity_lines": {"activity_5": 177.526948, "activity_10": 172.736121, "activity_20": 166.079481, "activity_30": 162.493865}, "trend_signal": 1, "fair_value": 124.232238, "relative_strength": 15.574947, "rate_of_change": 1.4499197942449633, "market_dynamics": 0.871861, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.606057, "high": 199.338996, "low": 189.846671, "close": 192.604431, "volume": 605460}, "trend_line": 160.021254, "activity_lines": {"activity_5": 184.210881, "activity_10": 176.732074, "activity_20": 169.06307, "activity_30": 164.748764}, "trend_signal": 1, "fair_value": 124.750209, "relative_strength": 16.204817, "rate_of_change": 1.501872143656811, "market_dynamics": 1.224126, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.822644, "high": 204.235041, "low": 185.100496, "close": 190.845856, "volume": 920773}, "trend_line": 161.410632, "activity_lines": {"activity_5": 188.273266, "activity_10": 179.87172, "activity_20": 171.703152, "activity_30": 166.737448}, "trend_signal": 1, "fair_value": 125.247169, "relative_strength": 14.608791, "rate_of_change": 0.8682459143833442, "market_dynamics": 1.429445, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.84748, "high": 189.397039, "low": 168.064254, "close": 171.461517, "volume": 358736}, "trend_line": 161.755854, "activity_lines": {"activity_5": 183.865161, "activity_10": 179.135134, "activity_20": 172.319559, "activity_30": 167.385892}, "trend_signal": 1, "fair_value": 125.592052, "relative_strength": 4.884821, "rate_of_change": 0.21387810438658517, "market_dynamics": 1.116546, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.861999, "high": 186.299533, "low": 169.662975, "close": 176.707275, "volume": 1108734}, "trend_line": 162.473274, "activity_lines": {"activity_5": 181.05643, "activity_10": 179.41191, "activity_20": 173.348775, "activity_30": 168.3505}, "trend_signal": 1, "fair_value": 125.970684, "relative_strength": 6.287569, "rate_of_change": 0.4435202697517236, "market_dynamics": 0.875504, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.705684, "high": 189.846672, "low": 175.857977, "close": 185.00058, "volume": 280894}, "trend_line": 163.881137, "activity_lines": {"activity_5": 181.367513, "activity_10": 181.209367, "activity_20": 175.056658, "activity_30": 169.803874}, "trend_signal": 1, "fair_value": 126.404727, "relative_strength": 9.060884, "rate_of_change": 0.8665197452720698, "market_dynamics": 0.581007, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.798317, "high": 205.384128, "low": 183.351911, "close": 191.345444, "volume": 767975}, "trend_line": 165.236208, "activity_lines": {"activity_5": 184.04135, "activity_10": 183.647033, "activity_20": 177.217031, "activity_30": 171.575765}, "trend_signal": 1, "fair_value": 126.878747, "relative_strength": 14.993011, "rate_of_change": 0.8268620933475763, "market_dynamics": 0.401356, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.841821, "high": 262.787744, "low": 184.800738, "close": 237.957809, "volume": 5096881}, "trend_line": 167.861421, "activity_lines": {"activity_5": 202.336575, "activity_10": 194.027468, "activity_20": 183.622167, "activity_30": 176.267481}, "trend_signal": 1, "fair_value": 127.683667, "relative_strength": 37.800091, "rate_of_change": 1.588763765384886, "market_dynamics": 0.775768, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.797128, "high": 267.284125, "low": 237.957795, "close": 263.017578, "volume": 2539914}, "trend_line": 171.269503, "activity_lines": {"activity_5": 225.84426, "activity_10": 207.559723, "activity_20": 191.981322, "activity_30": 182.406588}, "trend_signal": 1, "fair_value": 128.657293, "relative_strength": 50.048527, "rate_of_change": 2.030294977664927, "market_dynamics": 1.040716, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 270.781291, "high": 284.769985, "low": 247.080432, "close": 249.558426, "volume": 2039553}, "trend_line": 174.553517, "activity_lines": {"activity_5": 238.761822, "activity_10": 216.939509, "activity_20": 198.512688, "activity_30": 187.457486}, "trend_signal": 1, "fair_value": 129.520872, "relative_strength": 41.299341, "rate_of_change": 1.9174540373367077, "market_dynamics": 1.392158, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.10043, "high": 264.786137, "low": 242.753934, "close": 249.558426, "volume": 1552957}, "trend_line": 177.786405, "activity_lines": {"activity_5": 246.822642, "activity_10": 225.09165, "activity_20": 204.576671, "activity_30": 192.296513}, "trend_signal": 1, "fair_value": 130.372202, "relative_strength": 37.442675, "rate_of_change": 1.8520898665135475, "market_dynamics": 1.561769, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.797434, "high": 274.528282, "low": 249.568431, "close": 255.893341, "volume": 1658917}, "trend_line": 181.128206, "activity_lines": {"activity_5": 252.691243, "activity_10": 233.289396, "activity_20": 210.784016, "activity_30": 197.33567}, "trend_signal": 1, "fair_value": 131.256154, "relative_strength": 38.055893, "rate_of_change": 1.8796718455497223, "market_dynamics": 1.533714, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.292991, "high": 269.782101, "low": 246.950545, "close": 256.892548, "volume": 1258431}, "trend_line": 184.572593, "activity_lines": {"activity_5": 254.589721, "activity_10": 240.51811, "activity_20": 216.644619, "activity_30": 202.223692}, "trend_signal": 1, "fair_value": 132.13473, "relative_strength": 36.438318, "rate_of_change": 1.9016292802016745, "market_dynamics": 1.43292, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.293819, "high": 279.724087, "low": 254.894148, "close": 263.766968, "volume": 1537229}, "trend_line": 188.25695, "activity_lines": {"activity_5": 257.517356, "activity_10": 247.795869, "activity_20": 222.753281, "activity_30": 207.333007}, "trend_signal": 1, "fair_value": 133.048843, "relative_strength": 38.584967, "rate_of_change": 1.996156059854443, "market_dynamics": 1.347862, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.766999, "high": 398.677994, "low": 260.289797, "close": 356.981659, "volume": 10745252}, "trend_line": 195.044301, "activity_lines": {"activity_5": 291.466595, "activity_10": 270.343472, "activity_20": 237.31559, "activity_30": 218.218472}, "trend_signal": 1, "fair_value": 134.593207, "relative_strength": 81.8386, "rate_of_change": 3.605365432723733, "market_dynamics": 1.420287, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.981676, "high": 388.985827, "low": 350.716747, "close": 356.510864, "volume": 1645779}, "trend_line": 201.823786, "activity_lines": {"activity_5": 318.097353, "activity_10": 289.52776, "activity_20": 250.977965, "activity_30": 228.635669}, "trend_signal": 1, "fair_value": 136.113191, "relative_strength": 78.836194, "rate_of_change": 3.4758693103265923, "market_dynamics": 1.411644, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 329.825009, "high": 361.658123, "low": 324.82766, "close": 347.915405, "volume": 1117972}, "trend_line": 208.404352, "activity_lines": {"activity_5": 334.732796, "activity_10": 304.030869, "activity_20": 262.870547, "activity_30": 238.060935}, "trend_signal": 1, "fair_value": 137.554023, "relative_strength": 73.669518, "rate_of_change": 3.260550270323428, "market_dynamics": 1.421215, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 346.865955, "high": 372.802206, "low": 337.820765, "close": 356.460876, "volume": 859457}, "trend_line": 215.382841, "activity_lines": {"activity_5": 348.081925, "activity_10": 317.240974, "activity_20": 274.692025, "activity_30": 247.612969}, "trend_signal": 1, "fair_value": 139.033123, "relative_strength": 73.302384, "rate_of_change": 3.348533239843295, "market_dynamics": 1.442631, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.810671, "high": 420.127109, "low": 356.11103, "close": 416.878815, "volume": 1907696}, "trend_line": 224.333296, "activity_lines": {"activity_5": 374.932479, "activity_10": 339.281557, "activity_20": 291.335446, "activity_30": 260.612709}, "trend_signal": 1, "fair_value": 140.897859, "relative_strength": 95.624052, "rate_of_change": 4.155602627602064, "market_dynamics": 1.366679, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 419.177574, "high": 447.462584, "low": 385.045715, "close": 404.53537, "volume": 2113692}, "trend_line": 232.770884, "activity_lines": {"activity_5": 387.461094, "activity_10": 356.2804, "activity_20": 305.623989, "activity_30": 272.238649}, "trend_signal": 1, "fair_value": 142.655443, "relative_strength": 82.704021, "rate_of_change": 3.761183984030621, "market_dynamics": 1.369827, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.535375, "high": 415.929294, "low": 387.644315, "close": 392.641663, "volume": 860535}, "trend_line": 240.760058, "activity_lines": {"activity_5": 392.854893, "activity_10": 368.298988, "activity_20": 317.720287, "activity_30": 282.552893}, "trend_signal": 1, "fair_value": 144.31098, "relative_strength": 76.404194, "rate_of_change": 3.4322050347155924, "market_dynamics": 1.334486, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.793714, "high": 406.484338, "low": 376.949995, "close": 389.593262, "volume": 464201}, "trend_line": 248.310058, "activity_lines": {"activity_5": 394.823839, "activity_10": 377.161808, "activity_20": 328.555193, "activity_30": 292.155035}, "trend_signal": 1, "fair_value": 145.92468, "relative_strength": 68.213409, "rate_of_change": 3.1359022184651626, "market_dynamics": 1.207591, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.291842, "high": 397.28919, "low": 348.515082, "close": 362.157837, "volume": 531612}, "trend_line": 254.665436, "activity_lines": {"activity_5": 384.869118, "activity_10": 378.605462, "activity_20": 335.83916, "activity_30": 299.500053}, "trend_signal": 1, "fair_value": 147.337968, "relative_strength": 51.223006, "rate_of_change": 2.559452505141778, "market_dynamics": 0.905415, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.205677, "high": 380.648025, "low": 339.319969, "close": 341.318909, "volume": 583038}, "trend_line": 260.218104, "activity_lines": {"activity_5": 367.588292, "activity_10": 374.346305, "activity_20": 340.322696, "activity_30": 305.0906}, "trend_signal": 1, "fair_value": 148.597585, "relative_strength": 38.445856, "rate_of_change": 2.180377552295704, "market_dynamics": 0.511255, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.921241, "high": 368.404524, "low": 332.623503, "close": 355.111572, "volume": 494646}, "trend_line": 266.141433, "activity_lines": {"activity_5": 359.942346, "activity_10": 371.184869, "activity_20": 345.310974, "activity_30": 311.212759}, "trend_signal": 1, "fair_value": 149.929933, "relative_strength": 48.738464, "rate_of_change": 2.276293966080094, "market_dynamics": 0.160741, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 349.81438, "high": 359.309342, "low": 329.824987, "close": 351.363556, "volume": 308852}, "trend_line": 272.628105, "activity_lines": {"activity_5": 354.341982, "activity_10": 367.375978, "activity_20": 349.092754, "activity_30": 316.710961}, "trend_signal": 1, "fair_value": 151.221174, "relative_strength": 45.727793, "rate_of_change": 2.4373025751311705, "market_dynamics": -0.167488, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.815447, "high": 373.801668, "low": 340.819159, "close": 361.608124, "volume": 416399}, "trend_line": 279.279239, "activity_lines": {"activity_5": 354.908348, "activity_10": 365.523323, "activity_20": 353.058002, "activity_30": 322.451607}, "trend_signal": 1, "fair_value": 153.099616, "relative_strength": 48.685249, "rate_of_change": 2.4396362216580765, "market_dynamics": -0.338734, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.856416, "high": 364.856416, "low": 314.932907, "close": 317.031799, "volume": 644985}, "trend_line": 284.489959, "activity_lines": {"activity_5": 342.481614, "activity_10": 355.316923, "activity_20": 351.967111, "activity_30": 324.887256}, "trend_signal": 1, "fair_value": 154.680176, "relative_strength": 32.523327, "rate_of_change": 1.865774204576653, "market_dynamics": -0.530524, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.679866, "high": 368.804331, "low": 320.679866, "close": 364.106812, "volume": 546168}, "trend_line": 290.986075, "activity_lines": {"activity_5": 348.754954, "activity_10": 354.386509, "activity_20": 354.983013, "activity_30": 330.023827}, "trend_signal": 1, "fair_value": 156.550837, "relative_strength": 49.353265, "rate_of_change": 2.28342540553427, "market_dynamics": -0.679904, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.106785, "high": 364.106785, "low": 339.569841, "close": 341.268951, "volume": 260756}, "trend_line": 296.293775, "activity_lines": {"activity_5": 345.89648, "activity_10": 350.263247, "activity_20": 355.342502, "activity_30": 333.267884}, "trend_signal": 1, "fair_value": 158.285702, "relative_strength": 39.305026, "rate_of_change": 1.824039174383157, "market_dynamics": -0.815422, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.82022, "high": 342.818099, "low": 309.735648, "close": 328.175873, "volume": 266936}, "trend_line": 300.942385, "activity_lines": {"activity_5": 339.596488, "activity_10": 344.909725, "activity_20": 354.018315, "activity_30": 335.324793}, "trend_signal": 1, "fair_value": 159.928424, "relative_strength": 35.969926, "rate_of_change": 1.5689192255220412, "market_dynamics": -0.967506, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 329.824996, "high": 339.819697, "low": 307.836661, "close": 327.42627, "volume": 568646}, "trend_line": 305.436446, "activity_lines": {"activity_5": 334.592475, "activity_10": 340.592016, "activity_20": 352.248368, "activity_30": 337.033431}, "trend_signal": 1, "fair_value": 161.582766, "relative_strength": 32.032416, "rate_of_change": 1.4933293626951178, "market_dynamics": -0.971832, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.32262, "high": 351.813334, "low": 325.027564, "close": 341.019073, "volume": 388982}, "trend_line": 310.44222, "activity_lines": {"activity_5": 336.398185, "activity_10": 339.876034, "activity_20": 351.432341, "activity_30": 339.329084}, "trend_signal": 1, "fair_value": 163.314045, "relative_strength": 34.590112, "rate_of_change": 1.6388921707136517, "market_dynamics": -0.995961, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.817037, "high": 359.559213, "low": 337.920715, "close": 347.965363, "volume": 483605}, "trend_line": 316.325682, "activity_lines": {"activity_5": 338.920174, "activity_10": 340.807356, "activity_20": 350.877263, "activity_30": 341.749932}, "trend_signal": 1, "fair_value": 165.018899, "relative_strength": 32.666573, "rate_of_change": 1.8951874522737118, "market_dynamics": -0.937541, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.463514, "high": 364.506612, "low": 328.875495, "close": 331.074341, "volume": 643183}, "trend_line": 321.47125, "activity_lines": {"activity_5": 336.887919, "activity_10": 338.546738, "activity_20": 348.312572, "activity_30": 342.701459}, "trend_signal": 1, "fair_value": 166.621148, "relative_strength": 24.367985, "rate_of_change": 1.6266677961355114, "market_dynamics": -0.886721, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.826584, "high": 343.167919, "low": 310.83509, "close": 319.130676, "volume": 787581}, "trend_line": 325.942254, "activity_lines": {"activity_5": 331.554083, "activity_10": 334.551585, "activity_20": 344.733756, "activity_30": 342.550454}, "trend_signal": 1, "fair_value": 168.121248, "relative_strength": 24.468006, "rate_of_change": 1.3907943556383326, "market_dynamics": -0.914948, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.830826, "high": 321.379462, "low": 294.843561, "close": 296.442719, "volume": 721679}, "trend_line": 329.445496, "activity_lines": {"activity_5": 319.260608, "activity_10": 327.017402, "activity_20": 339.172184, "activity_30": 340.647258}, "trend_signal": 0, "fair_value": 169.473397, "relative_strength": 13.440374, "rate_of_change": 1.074804495890858, "market_dynamics": -1.019631, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.890353, "high": 321.529401, "low": 294.743614, "close": 316.032318, "volume": 713337}, "trend_line": 332.04798, "activity_lines": {"activity_5": 315.562569, "activity_10": 324.229789, "activity_20": 335.721396, "activity_30": 339.781892}, "trend_signal": 0, "fair_value": 170.965172, "relative_strength": 18.701253, "rate_of_change": 0.7899588950519464, "market_dynamics": -1.045925, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.284858, "high": 316.032339, "low": 286.947743, "close": 301.190186, "volume": 683253}, "trend_line": 333.3204, "activity_lines": {"activity_5": 308.582937, "activity_10": 318.761779, "activity_20": 331.049588, "activity_30": 337.791066}, "trend_signal": 0, "fair_value": 172.346106, "relative_strength": 14.704823, "rate_of_change": 0.38320365629088027, "market_dynamics": -1.136572, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.692597, "high": 303.838799, "low": 285.898306, "close": 300.640472, "volume": 399960}, "trend_line": 335.023135, "activity_lines": {"activity_5": 304.538411, "activity_10": 314.33776, "activity_20": 326.876325, "activity_30": 335.682684}, "trend_signal": 0, "fair_value": 173.704577, "relative_strength": 14.413827, "rate_of_change": 0.510840320604445, "market_dynamics": -1.186416, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.138081, "high": 305.138081, "low": 278.302354, "close": 290.196045, "volume": 286039}, "trend_line": 336.377722, "activity_lines": {"activity_5": 299.041335, "activity_10": 308.753454, "activity_20": 322.203093, "activity_30": 332.790614}, "trend_signal": 0, "fair_value": 175.001069, "relative_strength": 9.921121, "rate_of_change": 0.40432640569732015, "market_dynamics": -1.193194, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.849405, "high": 297.841968, "low": 274.004616, "close": 291.895111, "volume": 290001}, "trend_line": 337.577781, "activity_lines": {"activity_5": 296.039589, "activity_10": 304.168611, "activity_20": 318.179512, "activity_30": 329.920768}, "trend_signal": 0, "fair_value": 176.259511, "relative_strength": 7.613723, "rate_of_change": 0.3567593575653058, "market_dynamics": -1.268803, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.192858, "high": 304.288569, "low": 269.856825, "close": 287.597412, "volume": 607214}, "trend_line": 338.601277, "activity_lines": {"activity_5": 291.908451, "activity_10": 299.44839, "activity_20": 314.211856, "activity_30": 326.696228}, "trend_signal": 0, "fair_value": 177.493002, "relative_strength": 4.890902, "rate_of_change": 0.30318820064759117, "market_dynamics": -1.283132, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.794662, "high": 309.835616, "low": 272.25553, "close": 303.189148, "volume": 733665}, "trend_line": 339.915349, "activity_lines": {"activity_5": 294.870219, "activity_10": 298.534332, "activity_20": 312.084177, "activity_30": 324.411574}, "trend_signal": 0, "fair_value": 178.842977, "relative_strength": 12.536142, "rate_of_change": 0.38808831781222436, "market_dynamics": -1.153427, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.844634, "high": 304.838271, "low": 286.448017, "close": 291.195496, "volume": 540909}, "trend_line": 337.722477, "activity_lines": {"activity_5": 293.700838, "activity_10": 296.253724, "activity_20": 308.995815, "activity_30": 321.268358}, "trend_signal": 0, "fair_value": 180.154451, "relative_strength": 7.824869, "rate_of_change": -0.6451229714842814, "market_dynamics": -1.079783, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.84621, "high": 297.841962, "low": 280.001423, "close": 289.196564, "volume": 269298}, "trend_line": 335.478667, "activity_lines": {"activity_5": 292.494812, "activity_10": 294.334743, "activity_20": 306.021442, "activity_30": 318.137654}, "trend_signal": 0, "fair_value": 181.460906, "relative_strength": 9.401199, "rate_of_change": -0.6643946295585333, "market_dynamics": -1.09219, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 289.846213, "high": 305.28803, "low": 278.302351, "close": 301.789886, "volume": 467215}, "trend_line": 333.94115, "activity_lines": {"activity_5": 295.553192, "activity_10": 295.249714, "activity_20": 304.542465, "activity_30": 315.964184}, "trend_signal": 0, "fair_value": 182.843254, "relative_strength": 11.017771, "rate_of_change": -0.4583054456932071, "market_dynamics": -0.961804, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.337467, "high": 306.837202, "low": 290.146042, "close": 297.192322, "volume": 364251}, "trend_line": 331.965532, "activity_lines": {"activity_5": 296.419399, "activity_10": 295.231542, "activity_20": 302.910475, "activity_30": 313.593292}, "trend_signal": 0, "fair_value": 184.18937, "relative_strength": 9.014714, "rate_of_change": -0.5916066348816242, "market_dynamics": -1.027236, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.144991, "high": 299.591053, "low": 282.849929, "close": 286.098206, "volume": 494629}, "trend_line": 327.606178, "activity_lines": {"activity_5": 292.947907, "activity_10": 293.538805, "activity_20": 300.316375, "activity_30": 310.63411}, "trend_signal": 0, "fair_value": 185.46884, "relative_strength": -0.114873, "rate_of_change": -1.3131947686665242, "market_dynamics": -0.964509, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.646317, "high": 293.294384, "low": 272.855229, "close": 277.902527, "volume": 775048}, "trend_line": 323.385083, "activity_lines": {"activity_5": 287.883917, "activity_10": 290.630343, "activity_20": 297.313204, "activity_30": 307.427423}, "trend_signal": 0, "fair_value": 186.666498, "relative_strength": -4.365542, "rate_of_change": -1.2884662388753827, "market_dynamics": -0.779077, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.854687, "high": 304.838267, "low": 273.854687, "close": 279.851501, "volume": 239865}, "trend_line": 319.625411, "activity_lines": {"activity_5": 284.355784, "activity_10": 288.489657, "activity_20": 294.797395, "activity_30": 304.618804}, "trend_signal": 0, "fair_value": 187.834397, "relative_strength": -1.827845, "rate_of_change": -1.1625990800571413, "market_dynamics": -0.740029, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.858935, "high": 288.896713, "low": 259.862117, "close": 275.753693, "volume": 272662}, "trend_line": 315.830759, "activity_lines": {"activity_5": 280.084719, "activity_10": 285.791998, "activity_20": 292.121434, "activity_30": 301.788371}, "trend_signal": 0, "fair_value": 188.978802, "relative_strength": -3.539302, "rate_of_change": -1.1872184968422255, "market_dynamics": -0.795351, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.901477, "high": 292.144991, "low": 277.702662, "close": 284.349121, "volume": 255472}, "trend_line": 313.237135, "activity_lines": {"activity_5": 280.414543, "activity_10": 284.950625, "activity_20": 290.510145, "activity_30": 299.757298}, "trend_signal": 0, "fair_value": 190.186752, "relative_strength": -5.293701, "rate_of_change": -0.8212069046764305, "market_dynamics": -0.67196, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.350729, "high": 323.27849, "low": 276.953068, "close": 307.886627, "volume": 1118168}, "trend_line": 312.122725, "activity_lines": {"activity_5": 289.446415, "activity_10": 288.447858, "activity_20": 291.41038, "activity_30": 299.412104}, "trend_signal": 0, "fair_value": 191.554731, "relative_strength": 1.093844, "rate_of_change": -0.3557719936367125, "market_dynamics": -0.275483, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.838251, "high": 313.433694, "low": 292.844627, "close": 292.94458, "volume": 393873}, "trend_line": 310.050492, "activity_lines": {"activity_5": 292.045044, "activity_10": 289.142946, "activity_20": 291.078415, "activity_30": 298.174804}, "trend_signal": 0, "fair_value": 192.817238, "relative_strength": -5.534364, "rate_of_change": -0.6639160926202932, "market_dynamics": -0.036415, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.943504, "high": 297.542132, "low": 264.859457, "close": 283.499573, "volume": 511075}, "trend_line": 307.78836, "activity_lines": {"activity_5": 290.492533, "activity_10": 288.088959, "activity_20": 290.028495, "activity_30": 296.461841}, "trend_signal": 0, "fair_value": 194.097931, "relative_strength": -7.851646, "rate_of_change": -0.7296011644451794, "market_dynamics": 0.293583, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.846215, "high": 306.337476, "low": 287.547447, "close": 300.790405, "volume": 693685}, "trend_line": 305.761102, "activity_lines": {"activity_5": 294.460429, "activity_10": 290.282341, "activity_20": 290.794993, "activity_30": 296.01036}, "trend_signal": 0, "fair_value": 195.495487, "relative_strength": -6.766777, "rate_of_change": -0.658653238218631, "market_dynamics": 0.6023, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.83984, "high": 316.831885, "low": 295.543207, "close": 305.937683, "volume": 873695}, "trend_line": 305.391298, "activity_lines": {"activity_5": 298.474969, "activity_10": 293.429764, "activity_20": 292.031005, "activity_30": 296.021753}, "trend_signal": 0, "fair_value": 196.87641, "relative_strength": -5.136915, "rate_of_change": -0.12094540397096941, "market_dynamics": 0.603194, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.838795, "high": 330.824475, "low": 300.040807, "close": 310.135437, "volume": 1180108}, "trend_line": 303.592253, "activity_lines": {"activity_5": 302.449524, "activity_10": 297.181409, "activity_20": 293.714872, "activity_30": 296.327826}, "trend_signal": 0, "fair_value": 198.273786, "relative_strength": -4.011623, "rate_of_change": -0.5890950435660345, "market_dynamics": 0.846132, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.337448, "high": 308.836122, "low": 290.795721, "close": 298.791473, "volume": 482860}, "trend_line": 302.176337, "activity_lines": {"activity_5": 302.492836, "activity_10": 298.433474, "activity_20": 294.275766, "activity_30": 296.018098}, "trend_signal": 0, "fair_value": 199.611577, "relative_strength": -8.689122, "rate_of_change": -0.46638739493791964, "market_dynamics": 0.958134, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.289096, "high": 310.835063, "low": 295.243347, "close": 305.537903, "volume": 535754}, "trend_line": 301.421738, "activity_lines": {"activity_5": 304.395166, "activity_10": 300.532364, "activity_20": 295.487981, "activity_30": 296.234974}, "trend_signal": 0, "fair_value": 200.982796, "relative_strength": -5.712523, "rate_of_change": -0.2497214068750806, "market_dynamics": 0.899081, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.8388, "high": 314.832941, "low": 294.093972, "close": 299.191254, "volume": 571936}, "trend_line": 300.480571, "activity_lines": {"activity_5": 302.712724, "activity_10": 301.010292, "activity_20": 296.022698, "activity_30": 296.091071}, "trend_signal": 0, "fair_value": 202.313842, "relative_strength": -9.291253, "rate_of_change": -0.3122425762139316, "market_dynamics": 0.746505, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.343287, "high": 302.839318, "low": 291.245459, "close": 298.591583, "volume": 362280}, "trend_line": 299.066321, "activity_lines": {"activity_5": 300.937002, "activity_10": 300.953051, "activity_20": 296.465559, "activity_30": 295.969201}, "trend_signal": 0, "fair_value": 203.646431, "relative_strength": -11.490606, "rate_of_change": -0.47066271050183184, "market_dynamics": 0.523091, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.289636, "high": 314.83295, "low": 294.943505, "close": 307.936615, "volume": 384306}, "trend_line": 297.732029, "activity_lines": {"activity_5": 302.76603, "activity_10": 302.335954, "activity_20": 297.74607, "activity_30": 296.541478}, "trend_signal": 0, "fair_value": 205.041219, "relative_strength": -8.297652, "rate_of_change": -0.44615254420440237, "market_dynamics": 0.59027, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311.03497, "high": 311.03497, "low": 293.84408, "close": 295.443237, "volume": 254570}, "trend_line": 296.544326, "activity_lines": {"activity_5": 300.577187, "activity_10": 301.446424, "activity_20": 297.814128, "activity_30": 296.393814}, "trend_signal": 0, "fair_value": 206.338263, "relative_strength": -11.093341, "rate_of_change": -0.3989167722361503, "market_dynamics": 0.471916, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.391674, "high": 311.784575, "low": 290.545848, "close": 301.240173, "volume": 391859}, "trend_line": 295.947976, "activity_lines": {"activity_5": 300.543872, "activity_10": 301.565452, "activity_20": 298.414049, "activity_30": 296.696772}, "trend_signal": 1, "fair_value": 207.608175, "relative_strength": -8.864196, "rate_of_change": -0.2010997843202805, "market_dynamics": 0.495743, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.339588, "high": 314.832945, "low": 290.895655, "close": 293.244415, "volume": 967065}, "trend_line": 295.841366, "activity_lines": {"activity_5": 298.131819, "activity_10": 299.90815, "activity_20": 298.195118, "activity_30": 296.522349}, "trend_signal": 1, "fair_value": 208.803754, "relative_strength": -10.47996, "rate_of_change": -0.03602322321676875, "market_dynamics": 0.454276, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.593151, "high": 324.827661, "low": 295.593151, "close": 303.039215, "volume": 1386552}, "trend_line": 295.408262, "activity_lines": {"activity_5": 299.381156, "activity_10": 300.168921, "activity_20": 298.949718, "activity_30": 296.986726}, "trend_signal": 1, "fair_value": 209.952206, "relative_strength": -6.181325, "rate_of_change": -0.14639737703212688, "market_dynamics": 0.373514, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.040274, "high": 308.886086, "low": 284.948816, "close": 286.547974, "volume": 865525}, "trend_line": 294.920188, "activity_lines": {"activity_5": 294.836904, "activity_10": 297.483983, "activity_20": 298.105881, "activity_30": 296.415095}, "trend_signal": 0, "fair_value": 211.032211, "relative_strength": -10.22076, "rate_of_change": -0.16522015894057265, "market_dynamics": 0.233373, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.54796, "high": 288.297045, "low": 276.0, "close": 279.850006, "volume": 197128}, "trend_line": 294.227173, "activity_lines": {"activity_5": 289.485905, "activity_10": 294.010096, "activity_20": 296.622, "activity_30": 295.442825}, "trend_signal": 0, "fair_value": 212.040732, "relative_strength": -12.868706, "rate_of_change": -0.23498391368175944, "market_dynamics": -0.173413, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.950012, "high": 291.649994, "low": 279.049988, "close": 280.5, "volume": 252037}, "trend_line": 293.903971, "activity_lines": {"activity_5": 285.391119, "activity_10": 290.99878, "activity_20": 295.190751, "activity_30": 294.557201}, "trend_signal": 0, "fair_value": 213.007181, "relative_strength": -12.795571, "rate_of_change": -0.1098477739851651, "market_dynamics": -0.549626, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.5, "high": 281.0, "low": 260.0, "close": 261.549988, "volume": 205570}, "trend_line": 292.892467, "activity_lines": {"activity_5": 276.362341, "activity_10": 284.997242, "activity_20": 291.95165, "activity_30": 292.469847}, "trend_signal": 0, "fair_value": 213.842863, "relative_strength": -16.550981, "rate_of_change": -0.34416139277002217, "market_dynamics": -1.049017, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.549988, "high": 277.200012, "low": 261.549988, "close": 270.350006, "volume": 221361}, "trend_line": 292.317554, "activity_lines": {"activity_5": 272.379865, "activity_10": 281.280094, "activity_20": 289.618282, "activity_30": 291.015495}, "trend_signal": 0, "fair_value": 214.719117, "relative_strength": -14.212131, "rate_of_change": -0.19628808002086232, "market_dynamics": -1.299228, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.950012, "high": 274.600006, "low": 254.350006, "close": 267.799988, "volume": 355348}, "trend_line": 291.137915, "activity_lines": {"activity_5": 269.726662, "activity_10": 277.61279, "activity_20": 287.108719, "activity_30": 289.433716}, "trend_signal": 0, "fair_value": 215.482012, "relative_strength": -15.684977, "rate_of_change": -0.4035470959092494, "market_dynamics": -1.329141, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.799988, "high": 266.799988, "low": 253.050003, "close": 257.049988, "volume": 440196}, "trend_line": 289.999731, "activity_lines": {"activity_5": 264.739992, "activity_10": 272.720697, "activity_20": 283.766234, "activity_30": 287.234495}, "trend_signal": 0, "fair_value": 216.215179, "relative_strength": -19.272476, "rate_of_change": -0.39094324076615844, "market_dynamics": -1.35687, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.25, "high": 260.0, "low": 248.899994, "close": 249.899994, "volume": 215018}, "trend_line": 288.689846, "activity_lines": {"activity_5": 258.889992, "activity_10": 267.226664, "activity_20": 279.913724, "activity_30": 284.647416}, "trend_signal": 0, "fair_value": 216.981386, "relative_strength": -19.018231, "rate_of_change": -0.45168490173530834, "market_dynamics": -1.352691, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.0, "high": 264.0, "low": 239.800003, "close": 261.600006, "volume": 290974}, "trend_line": 287.350183, "activity_lines": {"activity_5": 258.979997, "activity_10": 264.793363, "activity_20": 277.3355, "activity_30": 282.899684}, "trend_signal": 0, "fair_value": 217.771693, "relative_strength": -15.564102, "rate_of_change": -0.46404922741895577, "market_dynamics": -1.274753, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 266.649994, "low": 245.600006, "close": 252.050003, "volume": 242053}, "trend_line": 285.845439, "activity_lines": {"activity_5": 255.883332, "activity_10": 261.199052, "activity_20": 274.034372, "activity_30": 280.622253}, "trend_signal": 0, "fair_value": 218.529489, "relative_strength": -19.393387, "rate_of_change": -0.5236620990772143, "market_dynamics": -1.3456, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.350006, "high": 257.0, "low": 240.550003, "close": 244.399994, "volume": 289237}, "trend_line": 284.455499, "activity_lines": {"activity_5": 251.456665, "activity_10": 257.140906, "activity_20": 270.261279, "activity_30": 277.948353}, "trend_signal": 0, "fair_value": 219.2013, "relative_strength": -22.522792, "rate_of_change": -0.4862557908436749, "market_dynamics": -1.359137, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.5, "high": 255.199997, "low": 243.0, "close": 248.550003, "volume": 106785}, "trend_line": 283.477081, "activity_lines": {"activity_5": 249.973334, "activity_10": 254.603634, "activity_20": 267.196452, "activity_30": 275.63187}, "trend_signal": 0, "fair_value": 219.900481, "relative_strength": -21.037636, "rate_of_change": -0.3439617105099369, "market_dynamics": -1.372859, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.050003, "high": 258.149994, "low": 242.300003, "close": 247.699997, "volume": 187003}, "trend_line": 282.405364, "activity_lines": {"activity_5": 248.773333, "activity_10": 252.480907, "activity_20": 264.289917, "activity_30": 273.323671}, "trend_signal": 0, "fair_value": 220.568826, "relative_strength": -20.413006, "rate_of_change": -0.3780612514490998, "market_dynamics": -1.448708, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.949997, "high": 249.949997, "low": 240.0, "close": 243.210007, "volume": 127747}, "trend_line": 281.320575, "activity_lines": {"activity_5": 246.223335, "activity_10": 250.138182, "activity_20": 261.231182, "activity_30": 270.794938}, "trend_signal": 0, "fair_value": 221.217873, "relative_strength": -20.571571, "rate_of_change": -0.3841247859583859, "market_dynamics": -1.48587, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.429993, "high": 261.0, "low": 243.009995, "close": 247.169998, "volume": 223765}, "trend_line": 280.081271, "activity_lines": {"activity_5": 246.219334, "activity_10": 248.848909, "activity_20": 258.816166, "activity_30": 268.591675}, "trend_signal": 0, "fair_value": 221.876981, "relative_strength": -20.015565, "rate_of_change": -0.44053087834048543, "market_dynamics": -1.408188, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.0, "high": 263.700012, "low": 246.770004, "close": 251.660004, "volume": 370571}, "trend_line": 278.20705, "activity_lines": {"activity_5": 248.037335, "activity_10": 248.797455, "activity_20": 257.073635, "activity_30": 266.758045}, "trend_signal": 0, "fair_value": 222.595389, "relative_strength": -18.525535, "rate_of_change": -0.6691704137546683, "market_dynamics": -1.067899, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.050003, "high": 255.0, "low": 242.0, "close": 245.259995, "volume": 215473}, "trend_line": 276.617564, "activity_lines": {"activity_5": 247.238, "activity_10": 247.875818, "activity_20": 254.989563, "activity_30": 264.632428}, "trend_signal": 0, "fair_value": 223.275263, "relative_strength": -20.389442, "rate_of_change": -0.5713320348998939, "market_dynamics": -0.851184, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 246.850006, "low": 230.0, "close": 233.300003, "volume": 313966}, "trend_line": 274.944245, "activity_lines": {"activity_5": 242.671334, "activity_10": 244.994001, "activity_20": 252.005413, "activity_30": 261.837747}, "trend_signal": 0, "fair_value": 223.863323, "relative_strength": -23.57498, "rate_of_change": -0.6049214575542977, "market_dynamics": -0.57988, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.589996, "high": 239.229996, "low": 225.0, "close": 229.210007, "volume": 234664}, "trend_line": 272.558232, "activity_lines": {"activity_5": 237.701336, "activity_10": 241.670365, "activity_20": 248.955263, "activity_30": 258.887151}, "trend_signal": 0, "fair_value": 224.455459, "relative_strength": -23.939621, "rate_of_change": -0.8678170368687106, "market_dynamics": -0.540955, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.990005, "high": 264.0, "low": 225.0, "close": 229.520004, "volume": 2417051}, "trend_line": 270.010976, "activity_lines": {"activity_5": 233.768003, "activity_10": 238.992002, "activity_20": 246.239562, "activity_30": 256.110491}, "trend_signal": 0, "fair_value": 225.12867, "relative_strength": -23.00016, "rate_of_change": -0.93457313004582, "market_dynamics": -0.584671, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.360001, "high": 238.699997, "low": 224.259995, "close": 229.149994, "volume": 1346049}, "trend_line": 267.311461, "activity_lines": {"activity_5": 230.888001, "activity_10": 236.656001, "activity_20": 243.838714, "activity_30": 253.474299}, "trend_signal": 0, "fair_value": 225.768609, "relative_strength": -22.876841, "rate_of_change": -0.9997797274730118, "market_dynamics": -0.526878, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.610001, "high": 234.899994, "low": 198.820007, "close": 200.619995, "volume": 2425342}, "trend_line": 264.039078, "activity_lines": {"activity_5": 219.998665, "activity_10": 229.41, "activity_20": 238.994047, "activity_30": 249.171624}, "trend_signal": 0, "fair_value": 226.240395, "relative_strength": -32.58289, "rate_of_change": -1.224183575129235, "market_dynamics": -0.618986, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.0, "high": 231.990005, "low": 198.020004, "close": 208.130005, "volume": 2544532}, "trend_line": 260.792148, "activity_lines": {"activity_5": 214.588667, "activity_10": 224.40091, "activity_20": 235.241905, "activity_30": 245.564587}, "trend_signal": 0, "fair_value": 226.753611, "relative_strength": -27.71783, "rate_of_change": -1.2297157014008435, "market_dynamics": -0.637035, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.130005, "high": 230.0, "low": 203.0, "close": 223.100006, "volume": 376100}, "trend_line": 258.255773, "activity_lines": {"activity_5": 215.846668, "activity_10": 222.833092, "activity_20": 233.260096, "activity_30": 243.132835}, "trend_signal": 0, "fair_value": 227.373526, "relative_strength": -21.980181, "rate_of_change": -0.972565707768173, "market_dynamics": -0.690407, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.100006, "high": 223.699997, "low": 202.300003, "close": 204.630005, "volume": 442181}, "trend_line": 255.123721, "activity_lines": {"activity_5": 211.355337, "activity_10": 218.27273, "activity_20": 229.702335, "activity_30": 239.673108}, "trend_signal": 0, "fair_value": 227.8544, "relative_strength": -26.032537, "rate_of_change": -1.212771340449372, "market_dynamics": -0.886092, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.630005, "high": 215.0, "low": 200.0, "close": 211.679993, "volume": 213557}, "trend_line": 251.915167, "activity_lines": {"activity_5": 210.873334, "activity_10": 215.767637, "activity_20": 227.128953, "activity_30": 236.870287}, "trend_signal": 0, "fair_value": 228.401716, "relative_strength": -23.767665, "rate_of_change": -1.2576462852703503, "market_dynamics": -0.912833, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.880005, "high": 229.949997, "low": 209.0, "close": 227.610001, "volume": 341208}, "trend_line": 249.654059, "activity_lines": {"activity_5": 216.866001, "activity_10": 216.885819, "activity_20": 226.339953, "activity_30": 235.302212}, "trend_signal": 0, "fair_value": 229.102819, "relative_strength": -18.743782, "rate_of_change": -0.897567235401911, "market_dynamics": -0.636489, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.610001, "high": 237.5, "low": 212.009995, "close": 212.710007, "volume": 310791}, "trend_line": 246.703053, "activity_lines": {"activity_5": 216.092669, "activity_10": 215.61582, "activity_20": 224.272097, "activity_30": 232.918725}, "trend_signal": 0, "fair_value": 229.817854, "relative_strength": -22.735425, "rate_of_change": -1.1820380617164243, "market_dynamics": -0.553986, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.649994, "high": 212.639999, "low": 201.699997, "close": 205.380005, "volume": 320684}, "trend_line": 243.77424, "activity_lines": {"activity_5": 212.57067, "activity_10": 213.387457, "activity_20": 221.68324, "activity_30": 230.252722}, "trend_signal": 0, "fair_value": 230.466889, "relative_strength": -25.057799, "rate_of_change": -1.1871814979119937, "market_dynamics": -0.424397, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.75, "high": 208.0, "low": 198.889999, "close": 202.309998, "volume": 224239}, "trend_line": 240.416599, "activity_lines": {"activity_5": 209.206668, "activity_10": 211.034184, "activity_20": 219.069716, "activity_30": 227.577609}, "trend_signal": 0, "fair_value": 231.066654, "relative_strength": -24.34325, "rate_of_change": -1.3773567707564183, "market_dynamics": -0.349462, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.199997, "high": 203.0, "low": 193.5, "close": 198.910004, "volume": 240278}, "trend_line": 237.495333, "activity_lines": {"activity_5": 204.864003, "activity_10": 208.557457, "activity_20": 216.36924, "activity_30": 224.899765}, "trend_signal": 0, "fair_value": 231.541667, "relative_strength": -22.664645, "rate_of_change": -1.2150849867067635, "market_dynamics": -0.534895, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 207.0, "low": 189.100006, "close": 190.080002, "volume": 512028}, "trend_line": 234.503, "activity_lines": {"activity_5": 198.429336, "activity_10": 205.025093, "activity_20": 213.04443, "activity_30": 221.840711}, "trend_signal": 0, "fair_value": 231.970365, "relative_strength": -21.221418, "rate_of_change": -1.2599544429784657, "market_dynamics": -0.650403, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.080002, "high": 196.100006, "low": 180.0, "close": 180.429993, "volume": 711320}, "trend_line": 231.167333, "activity_lines": {"activity_5": 191.279999, "activity_10": 199.929819, "activity_20": 209.079001, "activity_30": 218.35213}, "trend_signal": 0, "fair_value": 232.374145, "relative_strength": -24.48287, "rate_of_change": -1.422441077512856, "market_dynamics": -0.749898, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 199.0, "low": 173.449997, "close": 187.190002, "volume": 2747933}, "trend_line": 228.688667, "activity_lines": {"activity_5": 188.536, "activity_10": 196.567273, "activity_20": 206.077715, "activity_30": 215.514883}, "trend_signal": 0, "fair_value": 232.808444, "relative_strength": -20.10403, "rate_of_change": -1.0722388703597683, "market_dynamics": -0.656524, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 198.800003, "low": 170.600006, "close": 197.240005, "volume": 688656}, "trend_line": 226.251667, "activity_lines": {"activity_5": 190.354668, "activity_10": 195.68491, "activity_20": 204.300335, "activity_30": 213.485937}, "trend_signal": 0, "fair_value": 233.259554, "relative_strength": -14.856141, "rate_of_change": -1.0656409134607496, "market_dynamics": -0.484272, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.240005, "high": 231.990005, "low": 195.279999, "close": 222.360001, "volume": 664619}, "trend_line": 224.737001, "activity_lines": {"activity_5": 200.884668, "activity_10": 199.504183, "activity_20": 205.153097, "activity_30": 213.234861}, "trend_signal": 0, "fair_value": 233.806661, "relative_strength": -8.86352, "rate_of_change": -0.6694607028022496, "market_dynamics": -0.018091, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.0, "high": 225.0, "low": 211.0, "close": 221.570007, "volume": 222358}, "trend_line": 223.554335, "activity_lines": {"activity_5": 209.588003, "activity_10": 202.985639, "activity_20": 206.070145, "activity_30": 213.030539}, "trend_signal": 0, "fair_value": 234.270287, "relative_strength": -9.834389, "rate_of_change": -0.5262444522875801, "market_dynamics": 0.500387, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.990005, "high": 269.399994, "low": 221.570007, "close": 259.290009, "volume": 2137581}, "trend_line": 223.867335, "activity_lines": {"activity_5": 228.765339, "activity_10": 213.435094, "activity_20": 210.692384, "activity_30": 215.336067}, "trend_signal": 0, "fair_value": 235.057736, "relative_strength": 7.929668, "rate_of_change": 0.14001070478011002, "market_dynamics": 1.012017, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 279.0, "low": 259.51001, "close": 264.910004, "volume": 464987}, "trend_line": 223.977668, "activity_lines": {"activity_5": 244.558672, "activity_10": 224.059458, "activity_20": 215.726098, "activity_30": 217.983981}, "trend_signal": 0, "fair_value": 235.868972, "relative_strength": 10.020354, "rate_of_change": 0.04928499282845224, "market_dynamics": 1.35, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.0, "high": 270.0, "low": 256.0, "close": 257.0, "volume": 287362}, "trend_line": 224.142668, "activity_lines": {"activity_5": 252.534004, "activity_10": 232.163276, "activity_20": 219.836479, "activity_30": 220.114454}, "trend_signal": 0, "fair_value": 236.623943, "relative_strength": 6.186528, "rate_of_change": 0.07366805872806571, "market_dynamics": 1.363911, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.100006, "high": 255.100006, "low": 238.050003, "close": 249.050003, "volume": 226284}, "trend_line": 224.297669, "activity_lines": {"activity_5": 253.875337, "activity_10": 237.827276, "activity_20": 223.05886, "activity_30": 221.721379}, "trend_signal": 0, "fair_value": 237.230298, "relative_strength": 5.521718, "rate_of_change": 0.0691528308211389, "market_dynamics": 1.321781, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.399994, "high": 257.25, "low": 238.100006, "close": 244.850006, "volume": 317606}, "trend_line": 224.174335, "activity_lines": {"activity_5": 252.037337, "activity_10": 241.816004, "activity_20": 225.786479, "activity_30": 223.047336}, "trend_signal": 0, "fair_value": 237.775219, "relative_strength": 3.808026, "rate_of_change": -0.05498675066480509, "market_dynamics": 1.138144, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 257.700012, "low": 242.0, "close": 247.649994, "volume": 244341}, "trend_line": 224.172669, "activity_lines": {"activity_5": 249.580667, "activity_10": 245.318002, "activity_20": 228.570145, "activity_30": 224.561895}, "trend_signal": 1, "fair_value": 238.331122, "relative_strength": 6.173452, "rate_of_change": -0.0007431716034755572, "market_dynamics": 1.037128, "expectation": {"probability": 46.4219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2855c4bc-3376-4072-a27a-3821047cb199/", "share_image": "https://sharemaestro.com/terminal/2855c4bc-3376-4072-a27a-3821047cb199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}