{"ticker": {"uuid": "28565f6a-fc46-42b2-a4fa-45ca954cd7be", "symbol": "GMOT", "name": "General Motors Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMOT rose 10.74%, moving from 63.43 to 70.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.24"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.959999, "high": 72.669998, "low": 67.959999, "close": 70.239998, "volume": 317}, "trend_line": 66.548846, "activity_lines": {"activity_5": 67.929333, "activity_10": 67.202364, "activity_20": 66.569354, "activity_30": 66.862121}, "trend_signal": 1, "fair_value": 45.427959, "relative_strength": -0.186533, "rate_of_change": 0.5352465464599772, "market_dynamics": -0.493341, "expectation": {"probability": 54.202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.960013, "high": 33.808476, "low": 30.858279, "close": 32.902588, "volume": 1790}, "trend_line": 32.704175, "activity_lines": {"activity_5": 30.990895, "activity_10": 30.213905, "activity_20": 30.986934, "activity_30": 31.716314}, "trend_signal": 0, "fair_value": 37.042207, "relative_strength": -3.566487, "rate_of_change": -0.5135643389275215, "market_dynamics": -0.489719, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.781479, "high": 33.803625, "low": 32.699127, "close": 33.561401, "volume": 5636}, "trend_line": 32.60089, "activity_lines": {"activity_5": 32.075495, "activity_10": 30.867387, "activity_20": 31.111257, "activity_30": 31.771618}, "trend_signal": 0, "fair_value": 37.107851, "relative_strength": -2.536651, "rate_of_change": -0.3158159470465151, "market_dynamics": -0.022391, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.653452, "high": 33.97802, "low": 31.972468, "close": 32.185619, "volume": 4815}, "trend_line": 32.433321, "activity_lines": {"activity_5": 32.378925, "activity_10": 31.217264, "activity_20": 31.102535, "activity_30": 31.744827}, "trend_signal": 0, "fair_value": 37.179615, "relative_strength": -2.588933, "rate_of_change": -0.5140013048723526, "market_dynamics": 0.516094, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.996693, "high": 34.258991, "low": 31.996693, "close": 34.258991, "volume": 4522}, "trend_line": 32.352343, "activity_lines": {"activity_5": 33.171278, "activity_10": 31.911276, "activity_20": 31.314738, "activity_30": 31.862612}, "trend_signal": 0, "fair_value": 37.259537, "relative_strength": 0.346851, "rate_of_change": -0.24967532618692295, "market_dynamics": 0.978918, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.288055, "high": 35.150337, "low": 34.288055, "close": 35.150337, "volume": 624}, "trend_line": 32.354073, "activity_lines": {"activity_5": 33.957993, "activity_10": 32.678459, "activity_20": 31.626289, "activity_30": 32.043128}, "trend_signal": 0, "fair_value": 37.355409, "relative_strength": 4.186965, "rate_of_change": 0.005347371595318484, "market_dynamics": 1.144616, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.346192, "high": 35.566948, "low": 34.346192, "close": 34.573875, "volume": 1464}, "trend_line": 32.401951, "activity_lines": {"activity_5": 34.278689, "activity_10": 33.230816, "activity_20": 31.898247, "activity_30": 32.186341}, "trend_signal": 0, "fair_value": 37.434736, "relative_strength": 0.953782, "rate_of_change": 0.1479813685281516, "market_dynamics": 1.087447, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.443075, "high": 34.443075, "low": 33.314343, "close": 33.89566, "volume": 2236}, "trend_line": 32.51539, "activity_lines": {"activity_5": 34.261894, "activity_10": 33.552423, "activity_20": 32.109534, "activity_30": 32.282709}, "trend_signal": 0, "fair_value": 37.51279, "relative_strength": -2.525257, "rate_of_change": 0.35009928877430757, "market_dynamics": 0.995455, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.512962, "high": 34.995324, "low": 32.980095, "close": 33.667992, "volume": 4717}, "trend_line": 32.630714, "activity_lines": {"activity_5": 34.146926, "activity_10": 33.738583, "activity_20": 32.315627, "activity_30": 32.35707}, "trend_signal": 0, "fair_value": 37.601096, "relative_strength": -3.138212, "rate_of_change": 0.35467512461022643, "market_dynamics": 0.927722, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.425764, "high": 33.910197, "low": 32.481125, "close": 32.481125, "volume": 313}, "trend_line": 32.636457, "activity_lines": {"activity_5": 33.537511, "activity_10": 33.626851, "activity_20": 32.410734, "activity_30": 32.34742}, "trend_signal": 0, "fair_value": 37.670974, "relative_strength": -5.954814, "rate_of_change": 0.0175999826421282, "market_dynamics": 0.788887, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.422997, "high": 32.578018, "low": 29.802221, "close": 29.802221, "volume": 1335}, "trend_line": 32.547442, "activity_lines": {"activity_5": 32.153652, "activity_10": 32.977801, "activity_20": 32.240561, "activity_30": 32.164566}, "trend_signal": 0, "fair_value": 37.717193, "relative_strength": -11.896818, "rate_of_change": -0.27274713060919387, "market_dynamics": 0.51535, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.889419, "high": 30.117103, "low": 29.075576, "close": 29.322636, "volume": 644}, "trend_line": 32.467333, "activity_lines": {"activity_5": 30.966472, "activity_10": 32.264102, "activity_20": 32.025185, "activity_30": 31.956514}, "trend_signal": 0, "fair_value": 37.755849, "relative_strength": -12.007179, "rate_of_change": -0.2461299416402466, "market_dynamics": 0.1857, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.506714, "high": 30.025059, "low": 29.390453, "close": 29.390453, "volume": 519}, "trend_line": 32.34243, "activity_lines": {"activity_5": 30.151981, "activity_10": 31.627823, "activity_20": 31.831075, "activity_30": 31.758005}, "trend_signal": 0, "fair_value": 37.790053, "relative_strength": -10.733793, "rate_of_change": -0.38470360346506843, "market_dynamics": -0.258077, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.53094, "high": 30.186077, "low": 29.53094, "close": 29.996588, "volume": 32}, "trend_line": 32.10524, "activity_lines": {"activity_5": 29.839882, "activity_10": 31.177586, "activity_20": 31.70055, "activity_30": 31.606661}, "trend_signal": 0, "fair_value": 37.82765, "relative_strength": -10.375125, "rate_of_change": -0.7333709928412869, "market_dynamics": -0.500483, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.190931, "high": 30.20551, "low": 29.330975, "close": 29.724512, "volume": 458}, "trend_line": 31.852877, "activity_lines": {"activity_5": 29.681851, "activity_10": 30.717681, "activity_20": 31.545936, "activity_30": 31.453065}, "trend_signal": 0, "fair_value": 37.860398, "relative_strength": -9.804307, "rate_of_change": -0.7860492555109464, "market_dynamics": -0.670296, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.938288, "high": 31.065466, "low": 29.491303, "close": 31.065466, "volume": 574}, "trend_line": 31.609561, "activity_lines": {"activity_5": 30.154579, "activity_10": 30.584032, "activity_20": 31.517344, "activity_30": 31.402265}, "trend_signal": 0, "fair_value": 37.895839, "relative_strength": -6.289933, "rate_of_change": -0.7638744845559794, "market_dynamics": -0.723141, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.856554, "high": 30.92457, "low": 29.845977, "close": 29.977158, "volume": 2357}, "trend_line": 31.428895, "activity_lines": {"activity_5": 30.180321, "activity_10": 30.326778, "activity_20": 31.375742, "activity_30": 31.296948}, "trend_signal": 0, "fair_value": 37.93534, "relative_strength": -8.325405, "rate_of_change": -0.571554916564639, "market_dynamics": -0.714381, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.82168, "high": 30.642775, "low": 29.739088, "close": 30.642775, "volume": 328}, "trend_line": 31.20504, "activity_lines": {"activity_5": 30.384301, "activity_10": 30.274122, "activity_20": 31.291282, "activity_30": 31.246231}, "trend_signal": 0, "fair_value": 37.972868, "relative_strength": -6.150684, "rate_of_change": -0.7122585760651158, "market_dynamics": -0.691128, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.453294, "high": 30.453294, "low": 27.761665, "close": 27.926855, "volume": 1186}, "trend_line": 30.999325, "activity_lines": {"activity_5": 29.599486, "activity_10": 29.786806, "activity_20": 30.93902, "activity_30": 31.034735}, "trend_signal": 0, "fair_value": 37.983426, "relative_strength": -12.640038, "rate_of_change": -0.659236456674952, "market_dynamics": -0.714112, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.174638, "high": 28.801394, "low": 27.640202, "close": 27.640202, "volume": 1285}, "trend_line": 30.908986, "activity_lines": {"activity_5": 28.857102, "activity_10": 29.351756, "activity_20": 30.565295, "activity_30": 30.818017}, "trend_signal": 0, "fair_value": 37.98692, "relative_strength": -13.795913, "rate_of_change": -0.2914224745216232, "market_dynamics": -0.79058, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.470151, "high": 27.858839, "low": 26.891987, "close": 27.062038, "volume": 1568}, "trend_line": 30.814346, "activity_lines": {"activity_5": 28.060951, "activity_10": 28.899602, "activity_20": 30.1464, "activity_30": 30.569827}, "trend_signal": 0, "fair_value": 37.967525, "relative_strength": -11.950203, "rate_of_change": -0.30618927453653216, "market_dynamics": -0.892028, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.387558, "high": 27.411847, "low": 25.483015, "close": 25.745377, "volume": 1820}, "trend_line": 30.591458, "activity_lines": {"activity_5": 27.092809, "activity_10": 28.257876, "activity_20": 29.621062, "activity_30": 30.242797}, "trend_signal": 0, "fair_value": 37.950603, "relative_strength": -15.191674, "rate_of_change": -0.7233254277082535, "market_dynamics": -0.996845, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.108903, "high": 26.911423, "low": 24.671634, "close": 26.911423, "volume": 2594}, "trend_line": 30.46781, "activity_lines": {"activity_5": 26.795466, "activity_10": 27.8932, "activity_20": 29.240858, "activity_30": 30.005375}, "trend_signal": 0, "fair_value": 37.929444, "relative_strength": -15.348015, "rate_of_change": -0.40419126149528184, "market_dynamics": -0.942852, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.032886, "high": 27.032886, "low": 24.142054, "close": 24.142054, "volume": 545}, "trend_line": 30.259899, "activity_lines": {"activity_5": 25.823758, "activity_10": 27.070075, "activity_20": 28.628571, "activity_30": 29.597262}, "trend_signal": 0, "fair_value": 37.872518, "relative_strength": -23.835637, "rate_of_change": -0.6823956168822087, "market_dynamics": -1.023854, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.336395, "high": 25.366409, "low": 24.336395, "close": 24.797958, "volume": 1576}, "trend_line": 30.1075, "activity_lines": {"activity_5": 25.323004, "activity_10": 26.472652, "activity_20": 28.117054, "activity_30": 29.244879}, "trend_signal": 0, "fair_value": 37.810512, "relative_strength": -22.883908, "rate_of_change": -0.5036335382348733, "market_dynamics": -1.015201, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.817394, "high": 25.303247, "low": 24.817394, "close": 25.099186, "volume": 1388}, "trend_line": 29.974157, "activity_lines": {"activity_5": 25.112143, "activity_10": 26.019571, "activity_20": 27.679278, "activity_30": 28.921762}, "trend_signal": 0, "fair_value": 37.739955, "relative_strength": -20.88432, "rate_of_change": -0.44288964543718334, "market_dynamics": -0.984036, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.206074, "high": 28.760462, "low": 25.206074, "close": 28.760462, "volume": 3244}, "trend_line": 29.977345, "activity_lines": {"activity_5": 26.252564, "activity_10": 26.340655, "activity_20": 27.638058, "activity_30": 28.843459}, "trend_signal": 0, "fair_value": 37.69794, "relative_strength": -10.578392, "rate_of_change": 0.01063582872405042, "market_dynamics": -0.723134, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.125998, "high": 30.904945, "low": 29.125998, "close": 30.904945, "volume": 730}, "trend_line": 30.050085, "activity_lines": {"activity_5": 27.906807, "activity_10": 27.073766, "activity_20": 27.828756, "activity_30": 28.903304}, "trend_signal": 0, "fair_value": 37.682952, "relative_strength": -3.717688, "rate_of_change": 0.24264990778869702, "market_dynamics": -0.256629, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.641761, "high": 32.523056, "low": 29.954552, "close": 32.011303, "volume": 1080}, "trend_line": 30.145375, "activity_lines": {"activity_5": 29.663601, "activity_10": 28.003266, "activity_20": 28.139064, "activity_30": 29.029834}, "trend_signal": 0, "fair_value": 37.680282, "relative_strength": -1.476922, "rate_of_change": 0.3171039283250017, "market_dynamics": 0.208055, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.977192, "high": 32.147774, "low": 31.640899, "close": 32.00156, "volume": 61}, "trend_line": 30.221504, "activity_lines": {"activity_5": 30.89253, "activity_10": 28.856733, "activity_20": 28.456333, "activity_30": 29.149588}, "trend_signal": 0, "fair_value": 37.673092, "relative_strength": -2.492436, "rate_of_change": 0.25253956867346355, "market_dynamics": 0.600994, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.889461, "high": 31.938196, "low": 31.523924, "close": 31.894333, "volume": 337}, "trend_line": 30.249903, "activity_lines": {"activity_5": 31.605478, "activity_10": 29.611406, "activity_20": 28.765673, "activity_30": 29.257512}, "trend_signal": 0, "fair_value": 37.668903, "relative_strength": -3.51914, "rate_of_change": 0.09396951256959378, "market_dynamics": 0.692833, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.723751, "high": 32.250126, "low": 31.134017, "close": 32.172146, "volume": 2465}, "trend_line": 30.225555, "activity_lines": {"activity_5": 31.95802, "activity_10": 30.328731, "activity_20": 29.09151, "activity_30": 29.381528}, "trend_signal": 0, "fair_value": 37.659302, "relative_strength": -2.443788, "rate_of_change": -0.08048951429695432, "market_dynamics": 0.85345, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.977193, "high": 32.605919, "low": 31.431324, "close": 31.431324, "volume": 599}, "trend_line": 30.154552, "activity_lines": {"activity_5": 31.836175, "activity_10": 30.79451, "activity_20": 29.333223, "activity_30": 29.45932}, "trend_signal": 0, "fair_value": 37.604559, "relative_strength": -3.688009, "rate_of_change": -0.23491049213157889, "market_dynamics": 0.791992, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.328969, "high": 31.645771, "low": 30.890327, "close": 31.523924, "volume": 1421}, "trend_line": 30.132496, "activity_lines": {"activity_5": 31.710105, "activity_10": 31.194946, "activity_20": 29.574036, "activity_30": 29.547666}, "trend_signal": 0, "fair_value": 37.526676, "relative_strength": -1.799554, "rate_of_change": -0.07314318581154576, "market_dynamics": 0.837862, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.860228, "high": 31.928461, "low": 30.997553, "close": 31.640898, "volume": 520}, "trend_line": 30.045226, "activity_lines": {"activity_5": 31.655519, "activity_10": 31.482434, "activity_20": 29.818717, "activity_30": 29.644983}, "trend_signal": 0, "fair_value": 37.470325, "relative_strength": -4.478707, "rate_of_change": -0.28962087973064093, "market_dynamics": 0.825507, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.631147, "high": 35.491222, "low": 31.621394, "close": 34.833252, "volume": 2161}, "trend_line": 30.034657, "activity_lines": {"activity_5": 32.689095, "activity_10": 32.225933, "activity_20": 30.358306, "activity_30": 29.953887}, "trend_signal": 0, "fair_value": 37.413995, "relative_strength": 5.792894, "rate_of_change": -0.03517696954584489, "market_dynamics": 0.888727, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.042832, "high": 35.072075, "low": 34.224028, "close": 34.813763, "volume": 1201}, "trend_line": 30.042653, "activity_lines": {"activity_5": 33.520246, "activity_10": 32.788905, "activity_20": 30.878097, "activity_30": 30.262217}, "trend_signal": 1, "fair_value": 37.36381, "relative_strength": 8.410866, "rate_of_change": 0.026622578043764947, "market_dynamics": 1.023647, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.808885, "high": 35.617943, "low": 34.677296, "close": 35.228031, "volume": 1336}, "trend_line": 30.087065, "activity_lines": {"activity_5": 34.313379, "activity_10": 33.317139, "activity_20": 31.41431, "activity_30": 30.596757}, "trend_signal": 1, "fair_value": 37.321815, "relative_strength": 8.300612, "rate_of_change": 0.14782982048888185, "market_dynamics": 1.155664, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.940478, "high": 35.885998, "low": 34.672421, "close": 35.885998, "volume": 1321}, "trend_line": 30.160999, "activity_lines": {"activity_5": 35.07272, "activity_10": 33.886402, "activity_20": 31.991353, "activity_30": 30.970882}, "trend_signal": 1, "fair_value": 37.292215, "relative_strength": 10.956293, "rate_of_change": 0.24573350707355895, "market_dynamics": 1.374783, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.642309, "high": 37.150356, "low": 35.642309, "close": 36.822758, "volume": 29}, "trend_line": 30.30572, "activity_lines": {"activity_5": 35.85351, "activity_10": 34.555535, "activity_20": 32.61971, "activity_30": 31.400673}, "trend_signal": 1, "fair_value": 37.266345, "relative_strength": 13.984497, "rate_of_change": 0.47982827094023156, "market_dynamics": 1.376317, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.013448, "high": 37.130798, "low": 35.199447, "close": 35.238564, "volume": 309}, "trend_line": 30.486931, "activity_lines": {"activity_5": 35.760778, "activity_10": 34.848976, "activity_20": 33.053465, "activity_30": 31.718921}, "trend_signal": 1, "fair_value": 37.195981, "relative_strength": 8.96487, "rate_of_change": 0.5979432265592025, "market_dynamics": 1.428135, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.253236, "high": 36.09423, "low": 35.028316, "close": 36.089336, "volume": 748}, "trend_line": 30.712488, "activity_lines": {"activity_5": 35.924616, "activity_10": 35.236297, "activity_20": 33.52931, "activity_30": 32.080366}, "trend_signal": 1, "fair_value": 37.116101, "relative_strength": 10.369352, "rate_of_change": 0.7398481664159702, "market_dynamics": 1.476101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.617404, "high": 39.277288, "low": 36.509834, "close": 39.052372, "volume": 662}, "trend_line": 31.034552, "activity_lines": {"activity_5": 36.991094, "activity_10": 36.091132, "activity_20": 34.238092, "activity_30": 32.618423}, "trend_signal": 1, "fair_value": 37.07286, "relative_strength": 16.087423, "rate_of_change": 1.0486418423671862, "market_dynamics": 1.500733, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.900796, "high": 40.949493, "low": 38.900796, "close": 40.949493, "volume": 320}, "trend_line": 31.399649, "activity_lines": {"activity_5": 38.43499, "activity_10": 37.152332, "activity_20": 35.069738, "activity_30": 33.258097}, "trend_signal": 1, "fair_value": 37.033633, "relative_strength": 20.11929, "rate_of_change": 1.1764210419406043, "market_dynamics": 1.515312, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.257527, "high": 41.257527, "low": 39.570656, "close": 39.575546, "volume": 961}, "trend_line": 31.728017, "activity_lines": {"activity_5": 39.083337, "activity_10": 37.79235, "activity_20": 35.690496, "activity_30": 33.785574}, "trend_signal": 1, "fair_value": 36.977638, "relative_strength": 14.739323, "rate_of_change": 1.0457696517563018, "market_dynamics": 1.540897, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.795569, "high": 40.362754, "low": 39.609772, "close": 39.609772, "volume": 1142}, "trend_line": 32.012827, "activity_lines": {"activity_5": 39.559574, "activity_10": 38.294325, "activity_20": 36.244145, "activity_30": 34.294075}, "trend_signal": 1, "fair_value": 36.930745, "relative_strength": 14.804369, "rate_of_change": 0.8976608906885049, "market_dynamics": 1.54578, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.575545, "high": 39.639107, "low": 38.73944, "close": 38.920349, "volume": 1263}, "trend_line": 32.310933, "activity_lines": {"activity_5": 39.514589, "activity_10": 38.584104, "activity_20": 36.663037, "activity_30": 34.739721}, "trend_signal": 1, "fair_value": 36.889025, "relative_strength": 12.931898, "rate_of_change": 0.9312079811008165, "market_dynamics": 1.529624, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.05237, "high": 41.814934, "low": 39.05237, "close": 41.814934, "volume": 1443}, "trend_line": 32.683339, "activity_lines": {"activity_5": 40.245731, "activity_10": 39.325506, "activity_20": 37.309222, "activity_30": 35.352883}, "trend_signal": 1, "fair_value": 36.865368, "relative_strength": 20.267229, "rate_of_change": 1.1525696271289907, "market_dynamics": 1.582229, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.951845, "high": 42.034965, "low": 40.636562, "close": 40.636562, "volume": 244}, "trend_line": 33.106995, "activity_lines": {"activity_5": 40.399912, "activity_10": 39.732897, "activity_20": 37.79123, "activity_30": 35.865994}, "trend_signal": 1, "fair_value": 36.830038, "relative_strength": 14.946516, "rate_of_change": 1.2962445483308824, "market_dynamics": 1.485694, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.827258, "high": 41.374878, "low": 40.827258, "close": 41.076614, "volume": 109}, "trend_line": 33.554876, "activity_lines": {"activity_5": 40.721639, "activity_10": 40.133924, "activity_20": 38.274075, "activity_30": 36.380163}, "trend_signal": 1, "fair_value": 36.812376, "relative_strength": 12.71585, "rate_of_change": 1.3528289112316068, "market_dynamics": 1.323093, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.145073, "high": 41.321102, "low": 40.636562, "close": 41.145069, "volume": 547}, "trend_line": 34.02431, "activity_lines": {"activity_5": 40.966114, "activity_10": 40.470054, "activity_20": 38.720224, "activity_30": 36.869853}, "trend_signal": 1, "fair_value": 36.792356, "relative_strength": 10.602675, "rate_of_change": 1.3990038288325062, "market_dynamics": 1.141129, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.179302, "high": 41.179302, "low": 39.287067, "close": 39.8298, "volume": 0}, "trend_line": 34.493791, "activity_lines": {"activity_5": 40.669812, "activity_10": 40.459653, "activity_20": 38.997059, "activity_30": 37.2444}, "trend_signal": 1, "fair_value": 36.749426, "relative_strength": 6.953529, "rate_of_change": 1.3798398850704152, "market_dynamics": 0.680318, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.712453, "high": 39.722229, "low": 38.42163, "close": 39.722229, "volume": 568}, "trend_line": 34.920818, "activity_lines": {"activity_5": 40.277023, "activity_10": 40.361685, "activity_20": 39.227184, "activity_30": 37.581719}, "trend_signal": 1, "fair_value": 36.686501, "relative_strength": 8.179904, "rate_of_change": 1.237982221206116, "market_dynamics": 0.355368, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.519217, "high": 41.553501, "low": 40.440983, "close": 41.553501, "volume": 980}, "trend_line": 35.501199, "activity_lines": {"activity_5": 40.634172, "activity_10": 40.584497, "activity_20": 39.592235, "activity_30": 38.009634}, "trend_signal": 1, "fair_value": 36.640479, "relative_strength": 13.87678, "rate_of_change": 1.6619914229958839, "market_dynamics": 0.178487, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.592736, "high": 44.52512, "low": 41.51428, "close": 42.661732, "volume": 1591}, "trend_line": 36.096659, "activity_lines": {"activity_5": 41.299601, "activity_10": 40.997823, "activity_20": 40.015072, "activity_30": 38.471604}, "trend_signal": 1, "fair_value": 36.606726, "relative_strength": 20.666956, "rate_of_change": 1.6772954626124115, "market_dynamics": 0.166536, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.867683, "high": 43.828798, "low": 42.867683, "close": 43.647366, "volume": 589}, "trend_line": 36.714931, "activity_lines": {"activity_5": 42.187901, "activity_10": 41.534243, "activity_20": 40.479299, "activity_30": 38.958746}, "trend_signal": 1, "fair_value": 36.576339, "relative_strength": 21.112747, "rate_of_change": 1.7128233391350636, "market_dynamics": 0.31034, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.686586, "high": 44.417233, "low": 41.926178, "close": 42.387127, "volume": 488}, "trend_line": 37.169153, "activity_lines": {"activity_5": 42.489302, "activity_10": 41.768118, "activity_20": 40.781531, "activity_30": 39.324694}, "trend_signal": 1, "fair_value": 36.542394, "relative_strength": 16.835513, "rate_of_change": 1.2371588005980494, "market_dynamics": 0.279386, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.441072, "high": 42.867687, "low": 42.063484, "close": 42.063484, "volume": 3}, "trend_line": 37.541105, "activity_lines": {"activity_5": 42.512333, "activity_10": 41.880116, "activity_20": 41.016877, "activity_30": 39.640458}, "trend_signal": 1, "fair_value": 36.511138, "relative_strength": 12.831791, "rate_of_change": 1.0007007692642345, "market_dynamics": 0.063275, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.088005, "high": 43.951385, "low": 41.935984, "close": 43.951385, "volume": 8}, "trend_line": 37.939107, "activity_lines": {"activity_5": 43.00858, "activity_10": 42.33085, "activity_20": 41.399472, "activity_30": 40.054024}, "trend_signal": 1, "fair_value": 36.500162, "relative_strength": 17.759908, "rate_of_change": 1.060176571787107, "market_dynamics": -0.100353, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.530019, "high": 45.294983, "low": 43.583614, "close": 43.583614, "volume": 1036}, "trend_line": 38.325176, "activity_lines": {"activity_5": 43.222379, "activity_10": 42.654447, "activity_20": 41.708635, "activity_30": 40.418186}, "trend_signal": 1, "fair_value": 36.489041, "relative_strength": 17.576358, "rate_of_change": 1.017601705807148, "market_dynamics": -0.105201, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.632651, "high": 46.854353, "low": 39.606754, "close": 39.606754, "volume": 3988}, "trend_line": 38.582257, "activity_lines": {"activity_5": 42.049098, "activity_10": 42.209397, "activity_20": 41.606856, "activity_30": 40.500868}, "trend_signal": 1, "fair_value": 36.446987, "relative_strength": 6.786233, "rate_of_change": 0.6707888308197187, "market_dynamics": -0.190596, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.008851, "high": 40.862096, "low": 37.360886, "close": 37.360886, "volume": 781}, "trend_line": 38.755215, "activity_lines": {"activity_5": 40.396569, "activity_10": 41.383976, "activity_20": 41.270383, "activity_30": 40.42207}, "trend_signal": 1, "fair_value": 36.398221, "relative_strength": 4.772707, "rate_of_change": 0.4482837797695487, "market_dynamics": -0.35414, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.541634, "high": 39.253696, "low": 34.781567, "close": 39.253696, "volume": 3438}, "trend_line": 39.01596, "activity_lines": {"activity_5": 39.71006, "activity_10": 40.947592, "activity_20": 41.108122, "activity_30": 40.45423}, "trend_signal": 1, "fair_value": 36.368167, "relative_strength": 8.697285, "rate_of_change": 0.6727997767526255, "market_dynamics": -0.594167, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.944762, "high": 40.268753, "low": 38.297482, "close": 40.268753, "volume": 1015}, "trend_line": 39.307455, "activity_lines": {"activity_5": 39.549222, "activity_10": 40.704283, "activity_20": 41.041575, "activity_30": 40.535056}, "trend_signal": 1, "fair_value": 36.369797, "relative_strength": 9.134781, "rate_of_change": 0.747117333521968, "market_dynamics": -0.963233, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.258939, "high": 42.303764, "low": 40.131444, "close": 42.303764, "volume": 395}, "trend_line": 39.662883, "activity_lines": {"activity_5": 40.31223, "activity_10": 40.854334, "activity_20": 41.172081, "activity_30": 40.728366}, "trend_signal": 1, "fair_value": 36.380752, "relative_strength": 12.291078, "rate_of_change": 0.9042254198344905, "market_dynamics": -0.968662, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.60779, "high": 44.073978, "low": 42.602886, "close": 43.632652, "volume": 343}, "trend_line": 39.956197, "activity_lines": {"activity_5": 41.603524, "activity_10": 41.252511, "activity_20": 41.416155, "activity_30": 40.98448}, "trend_signal": 1, "fair_value": 36.408772, "relative_strength": 14.086655, "rate_of_change": 0.7395175988593726, "market_dynamics": -0.701643, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.015137, "high": 44.020038, "low": 41.967033, "close": 41.967033, "volume": 0}, "trend_line": 40.194639, "activity_lines": {"activity_5": 42.071218, "activity_10": 41.348115, "activity_20": 41.482443, "activity_30": 41.114211}, "trend_signal": 1, "fair_value": 36.420058, "relative_strength": 13.801273, "rate_of_change": 0.5967584953092486, "market_dynamics": -0.645429, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.030953, "high": 42.252225, "low": 39.22823, "close": 41.362236, "volume": 2247}, "trend_line": 40.399113, "activity_lines": {"activity_5": 42.030237, "activity_10": 41.341393, "activity_20": 41.476623, "activity_30": 41.18954}, "trend_signal": 1, "fair_value": 36.417262, "relative_strength": 11.138761, "rate_of_change": 0.5087096316501253, "market_dynamics": -0.488077, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.008208, "high": 43.99778, "low": 41.008208, "close": 42.537411, "volume": 337}, "trend_line": 40.620826, "activity_lines": {"activity_5": 42.240411, "activity_10": 41.56109, "activity_20": 41.58488, "activity_30": 41.327495}, "trend_signal": 1, "fair_value": 36.415574, "relative_strength": 13.414769, "rate_of_change": 0.5488066037489515, "market_dynamics": -0.461643, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.994703, "high": 43.225805, "low": 40.103465, "close": 41.372066, "volume": 3713}, "trend_line": 40.77247, "activity_lines": {"activity_5": 41.910893, "activity_10": 41.594615, "activity_20": 41.5731, "activity_30": 41.375962}, "trend_signal": 1, "fair_value": 36.401559, "relative_strength": 8.991564, "rate_of_change": 0.37331589465954595, "market_dynamics": -0.493006, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.546002, "high": 41.313063, "low": 39.415083, "close": 41.072128, "volume": 2115}, "trend_line": 40.966922, "activity_lines": {"activity_5": 41.543509, "activity_10": 41.613816, "activity_20": 41.531347, "activity_30": 41.395295}, "trend_signal": 1, "fair_value": 36.35116, "relative_strength": 8.870229, "rate_of_change": 0.4769198432177356, "market_dynamics": -0.475934, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.919699, "high": 43.220882, "low": 40.752518, "close": 43.220882, "volume": 1860}, "trend_line": 41.20464, "activity_lines": {"activity_5": 42.063079, "activity_10": 41.997056, "activity_20": 41.694585, "activity_30": 41.540711}, "trend_signal": 1, "fair_value": 36.318901, "relative_strength": 13.726074, "rate_of_change": 0.5802681490203268, "market_dynamics": -0.376113, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.137294, "high": 44.907428, "low": 42.940611, "close": 44.794334, "volume": 2066}, "trend_line": 41.396039, "activity_lines": {"activity_5": 43.023542, "activity_10": 42.559832, "activity_20": 41.991528, "activity_30": 41.772305}, "trend_signal": 1, "fair_value": 36.299156, "relative_strength": 16.722159, "rate_of_change": 0.46450836604810547, "market_dynamics": -0.137032, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.676323, "high": 49.042667, "low": 43.77159, "close": 47.867493, "volume": 4499}, "trend_line": 41.626639, "activity_lines": {"activity_5": 44.779585, "activity_10": 43.580626, "activity_20": 42.557, "activity_30": 42.189818}, "trend_signal": 1, "fair_value": 36.314758, "relative_strength": 25.171394, "rate_of_change": 0.5570581281943315, "market_dynamics": 0.30219, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.621642, "high": 47.956001, "low": 46.013768, "close": 46.412048, "volume": 548}, "trend_line": 41.854522, "activity_lines": {"activity_5": 45.69514, "activity_10": 44.198635, "activity_20": 42.953791, "activity_30": 42.498554}, "trend_signal": 1, "fair_value": 36.296869, "relative_strength": 22.205491, "rate_of_change": 0.5474451108099446, "market_dynamics": 0.641676, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.048183, "high": 51.186501, "low": 45.974426, "close": 50.773472, "volume": 2234}, "trend_line": 42.226646, "activity_lines": {"activity_5": 47.728505, "activity_10": 45.534934, "activity_20": 43.748098, "activity_30": 43.07397}, "trend_signal": 1, "fair_value": 36.281729, "relative_strength": 31.290313, "rate_of_change": 0.8890891168223101, "market_dynamics": 1.03529, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.550361, "high": 55.0513, "low": 51.550361, "close": 53.595856, "volume": 866}, "trend_line": 42.715829, "activity_lines": {"activity_5": 50.055909, "activity_10": 47.25456, "activity_20": 44.777268, "activity_30": 43.807467}, "trend_signal": 1, "fair_value": 36.285235, "relative_strength": 36.558099, "rate_of_change": 1.1584699386259496, "market_dynamics": 1.284466, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.271333, "high": 54.775951, "low": 51.078323, "close": 54.775951, "volume": 2056}, "trend_line": 43.147863, "activity_lines": {"activity_5": 52.085012, "activity_10": 48.977317, "activity_20": 45.865455, "activity_30": 44.58554}, "trend_signal": 1, "fair_value": 36.311553, "relative_strength": 38.600332, "rate_of_change": 1.0114142932822434, "market_dynamics": 1.342665, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.434831, "high": 57.13613, "low": 51.294679, "close": 52.445271, "volume": 2234}, "trend_line": 43.541487, "activity_lines": {"activity_5": 52.671781, "activity_10": 50.032427, "activity_20": 46.671136, "activity_30": 45.185372}, "trend_signal": 1, "fair_value": 36.318012, "relative_strength": 31.069889, "rate_of_change": 0.9122676596984548, "market_dynamics": 1.449962, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.012565, "high": 52.012565, "low": 49.4557, "close": 49.829464, "volume": 246}, "trend_line": 43.833249, "activity_lines": {"activity_5": 52.081429, "activity_10": 50.431793, "activity_20": 47.187245, "activity_30": 45.591048}, "trend_signal": 1, "fair_value": 36.305367, "relative_strength": 22.034266, "rate_of_change": 0.6700781716527174, "market_dynamics": 1.154991, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.888611, "high": 50.647634, "low": 48.661355, "close": 49.592888, "volume": 1706}, "trend_line": 44.114843, "activity_lines": {"activity_5": 51.184391, "activity_10": 50.634375, "activity_20": 47.651081, "activity_30": 45.962638}, "trend_signal": 1, "fair_value": 36.316536, "relative_strength": 18.499594, "rate_of_change": 0.6424210078518211, "market_dynamics": 0.944903, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.05565, "high": 49.376018, "low": 47.192592, "close": 48.685997, "volume": 2553}, "trend_line": 44.410049, "activity_lines": {"activity_5": 50.063761, "activity_10": 50.517144, "activity_20": 47.980994, "activity_30": 46.257551}, "trend_signal": 1, "fair_value": 36.321246, "relative_strength": 17.400369, "rate_of_change": 0.6691761319427121, "market_dynamics": 0.660776, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.10494, "high": 51.298225, "low": 48.843718, "close": 51.298225, "volume": 760}, "trend_line": 44.795916, "activity_lines": {"activity_5": 50.141198, "activity_10": 50.775498, "activity_20": 48.505761, "activity_30": 46.70195}, "trend_signal": 1, "fair_value": 36.338674, "relative_strength": 21.326104, "rate_of_change": 0.868873168773125, "market_dynamics": 0.421058, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.120792, "high": 51.179934, "low": 49.193659, "close": 49.435169, "volume": 125}, "trend_line": 45.058638, "activity_lines": {"activity_5": 49.829465, "activity_10": 50.576862, "activity_20": 48.795739, "activity_30": 47.001256}, "trend_signal": 1, "fair_value": 36.319014, "relative_strength": 15.473942, "rate_of_change": 0.586486500242575, "market_dynamics": 0.299488, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.878752, "high": 51.534805, "low": 48.370556, "close": 48.370556, "volume": 2436}, "trend_line": 45.248932, "activity_lines": {"activity_5": 49.363534, "activity_10": 50.156157, "activity_20": 48.940676, "activity_30": 47.214929}, "trend_signal": 1, "fair_value": 36.29923, "relative_strength": 12.230791, "rate_of_change": 0.4223252376159295, "market_dynamics": 0.160637, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.897402, "high": 50.105479, "low": 47.537603, "close": 49.366169, "volume": 1701}, "trend_line": 45.439559, "activity_lines": {"activity_5": 49.326735, "activity_10": 49.880863, "activity_20": 49.151544, "activity_30": 47.480557}, "trend_signal": 1, "fair_value": 36.321027, "relative_strength": 9.98187, "rate_of_change": 0.42128508138048254, "market_dynamics": -0.031315, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.873291, "high": 51.189795, "low": 48.518421, "close": 50.411053, "volume": 522}, "trend_line": 45.707023, "activity_lines": {"activity_5": 49.653345, "activity_10": 49.821136, "activity_20": 49.434622, "activity_30": 47.801298}, "trend_signal": 1, "fair_value": 36.36729, "relative_strength": 9.717122, "rate_of_change": 0.5886148674990371, "market_dynamics": -0.232045, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.233615, "high": 53.338717, "low": 46.81308, "close": 47.710114, "volume": 4625}, "trend_line": 45.895244, "activity_lines": {"activity_5": 48.964638, "activity_10": 49.328234, "activity_20": 49.420259, "activity_30": 47.93053}, "trend_signal": 1, "fair_value": 36.400328, "relative_strength": 2.955297, "rate_of_change": 0.41179886075712835, "market_dynamics": -0.290304, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.954949, "high": 46.537071, "low": 43.683336, "close": 45.260532, "volume": 4988}, "trend_line": 45.938882, "activity_lines": {"activity_5": 47.698611, "activity_10": 48.518423, "activity_20": 49.142373, "activity_30": 47.889581}, "trend_signal": 1, "fair_value": 36.41668, "relative_strength": -2.912901, "rate_of_change": 0.09508174746821565, "market_dynamics": -0.427599, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.388676, "high": 45.851978, "low": 44.195924, "close": 45.171814, "volume": 1647}, "trend_line": 45.991822, "activity_lines": {"activity_5": 46.681321, "activity_10": 47.823113, "activity_20": 48.843072, "activity_30": 47.840093}, "trend_signal": 1, "fair_value": 36.444852, "relative_strength": -8.059842, "rate_of_change": 0.11524007049191912, "market_dynamics": -0.63476, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.482322, "high": 45.797762, "low": 44.215641, "close": 44.590221, "volume": 637}, "trend_line": 46.157938, "activity_lines": {"activity_5": 45.683416, "activity_10": 47.106744, "activity_20": 48.470286, "activity_30": 47.749667}, "trend_signal": 0, "fair_value": 36.474583, "relative_strength": -8.518711, "rate_of_change": 0.36118595171115936, "market_dynamics": -0.825882, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.712908, "high": 46.551857, "low": 43.126396, "close": 46.551857, "volume": 2955}, "trend_line": 46.464304, "activity_lines": {"activity_5": 45.657786, "activity_10": 46.837994, "activity_20": 48.26757, "activity_30": 47.775081}, "trend_signal": 0, "fair_value": 36.532751, "relative_strength": -6.825723, "rate_of_change": 0.6637341555422104, "market_dynamics": -0.934334, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.606071, "high": 47.079229, "low": 41.992781, "close": 42.375473, "volume": 2574}, "trend_line": 46.568363, "activity_lines": {"activity_5": 44.497308, "activity_10": 45.848703, "activity_20": 47.651241, "activity_30": 47.511285}, "trend_signal": 0, "fair_value": 36.569958, "relative_strength": -17.934293, "rate_of_change": 0.22395471586101764, "market_dynamics": -1.087312, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.978434, "high": 44.619287, "low": 42.182719, "close": 43.9669, "volume": 2358}, "trend_line": 46.691634, "activity_lines": {"activity_5": 44.222948, "activity_10": 45.310995, "activity_20": 47.197995, "activity_30": 47.343449}, "trend_signal": 0, "fair_value": 36.607314, "relative_strength": -14.945133, "rate_of_change": 0.2647097558486275, "market_dynamics": -1.058195, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.719783, "high": 45.751076, "low": 43.601168, "close": 45.419945, "volume": 1875}, "trend_line": 46.795507, "activity_lines": {"activity_5": 44.519179, "activity_10": 45.1369, "activity_20": 46.901709, "activity_30": 47.261404}, "trend_signal": 0, "fair_value": 36.6534, "relative_strength": -11.274081, "rate_of_change": 0.2224659775239395, "market_dynamics": -0.936367, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.591269, "high": 48.627511, "low": 42.039391, "close": 42.459492, "volume": 5571}, "trend_line": 46.756402, "activity_lines": {"activity_5": 43.81205, "activity_10": 44.478188, "activity_20": 46.328199, "activity_30": 46.981662}, "trend_signal": 0, "fair_value": 36.686503, "relative_strength": -15.202707, "rate_of_change": -0.08356571497344666, "market_dynamics": -0.920279, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.212373, "high": 43.759319, "low": 38.891134, "close": 39.489155, "volume": 2388}, "trend_line": 46.673806, "activity_lines": {"activity_5": 42.256857, "activity_10": 43.40499, "activity_20": 45.51139, "activity_30": 46.512807}, "trend_signal": 0, "fair_value": 36.715506, "relative_strength": -12.39172, "rate_of_change": -0.17665174493110553, "market_dynamics": -0.963772, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.35901, "high": 41.045988, "low": 37.235454, "close": 37.477631, "volume": 9102}, "trend_line": 46.544319, "activity_lines": {"activity_5": 40.502003, "activity_10": 42.164641, "activity_20": 44.570182, "activity_30": 45.919505}, "trend_signal": 0, "fair_value": 36.725251, "relative_strength": -15.668335, "rate_of_change": -0.2774297000763072, "market_dynamics": -0.978837, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.006456, "high": 39.321118, "low": 37.863129, "close": 38.90596, "volume": 3750}, "trend_line": 46.423271, "activity_lines": {"activity_5": 39.549781, "activity_10": 41.370034, "activity_20": 43.847379, "activity_30": 45.426708}, "trend_signal": 0, "fair_value": 36.74492, "relative_strength": -16.779904, "rate_of_change": -0.2600704073036321, "market_dynamics": -1.050922, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.347476, "high": 41.268393, "low": 38.30794, "close": 41.080585, "volume": 2693}, "trend_line": 46.413555, "activity_lines": {"activity_5": 39.659831, "activity_10": 41.08635, "activity_20": 43.396156, "activity_30": 45.082019}, "trend_signal": 0, "fair_value": 36.781788, "relative_strength": -15.047677, "rate_of_change": -0.020929158567903138, "market_dynamics": -1.126325, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.011393, "high": 41.431483, "low": 39.340885, "close": 39.340885, "volume": 4689}, "trend_line": 46.355846, "activity_lines": {"activity_5": 39.479271, "activity_10": 40.560743, "activity_20": 42.820908, "activity_30": 44.625717}, "trend_signal": 0, "fair_value": 36.802831, "relative_strength": -19.56998, "rate_of_change": -0.12433652194925096, "market_dynamics": -1.032766, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.321117, "high": 41.762623, "low": 39.19262, "close": 41.678604, "volume": 2584}, "trend_line": 46.304437, "activity_lines": {"activity_5": 40.285858, "activity_10": 40.555619, "activity_20": 42.517119, "activity_30": 44.32396}, "trend_signal": 0, "fair_value": 36.84427, "relative_strength": -18.363423, "rate_of_change": -0.110900791240008, "market_dynamics": -0.955178, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.973492, "high": 44.545145, "low": 42.840051, "close": 44.298031, "volume": 1825}, "trend_line": 46.287894, "activity_lines": {"activity_5": 41.819624, "activity_10": 41.115359, "activity_20": 42.496168, "activity_30": 44.194514}, "trend_signal": 0, "fair_value": 36.923097, "relative_strength": -15.586961, "rate_of_change": -0.03572659786361001, "market_dynamics": -0.737561, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.917476, "high": 44.268379, "low": 42.162953, "close": 42.583054, "volume": 1526}, "trend_line": 46.111746, "activity_lines": {"activity_5": 42.327037, "activity_10": 41.328329, "activity_20": 42.34522, "activity_30": 43.955492}, "trend_signal": 0, "fair_value": 36.977251, "relative_strength": -17.724394, "rate_of_change": -0.3805487456396371, "market_dynamics": -0.539378, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.770856, "high": 43.383705, "low": 41.985027, "close": 43.383705, "volume": 997}, "trend_line": 46.010801, "activity_lines": {"activity_5": 42.856195, "activity_10": 41.712032, "activity_20": 42.303154, "activity_30": 43.77949}, "trend_signal": 0, "fair_value": 37.038504, "relative_strength": -16.865138, "rate_of_change": -0.21891385331623717, "market_dynamics": -0.296744, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.449607, "high": 42.637416, "low": 40.877949, "close": 41.32777, "volume": 701}, "trend_line": 45.695944, "activity_lines": {"activity_5": 42.5465, "activity_10": 41.758952, "activity_20": 42.089031, "activity_30": 43.477359}, "trend_signal": 0, "fair_value": 37.096201, "relative_strength": -20.933094, "rate_of_change": -0.6843110599183081, "market_dynamics": -0.17293, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.15913, "high": 43.465584, "low": 41.15913, "close": 42.12635, "volume": 1035}, "trend_line": 45.313627, "activity_lines": {"activity_5": 42.370539, "activity_10": 41.971645, "activity_20": 41.989242, "activity_30": 43.247062}, "trend_signal": 0, "fair_value": 37.180043, "relative_strength": -17.34303, "rate_of_change": -0.8366541240509234, "market_dynamics": -0.09037, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.952748, "high": 42.190829, "low": 41.174011, "close": 41.431934, "volume": 701}, "trend_line": 44.868827, "activity_lines": {"activity_5": 41.933256, "activity_10": 42.010132, "activity_20": 41.862768, "activity_30": 42.99663}, "trend_signal": 0, "fair_value": 37.244094, "relative_strength": -17.97289, "rate_of_change": -0.9816031720435747, "market_dynamics": -0.043458, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.476577, "high": 42.314835, "low": 40.53415, "close": 42.314835, "volume": 2}, "trend_line": 44.531146, "activity_lines": {"activity_5": 41.981347, "activity_10": 42.13725, "activity_20": 41.850277, "activity_30": 42.831857}, "trend_signal": 0, "fair_value": 37.326163, "relative_strength": -17.526787, "rate_of_change": -0.7525960061313914, "market_dynamics": -0.044018, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.195793, "high": 44.933777, "low": 41.169046, "close": 44.373291, "volume": 469}, "trend_line": 44.349273, "activity_lines": {"activity_5": 42.733471, "activity_10": 42.576653, "activity_20": 42.047856, "activity_30": 42.821673}, "trend_signal": 0, "fair_value": 37.410974, "relative_strength": -12.656773, "rate_of_change": -0.4084175152375442, "market_dynamics": 0.140108, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.358406, "high": 45.191709, "low": 43.75327, "close": 44.913944, "volume": 237}, "trend_line": 44.193308, "activity_lines": {"activity_5": 43.59984, "activity_10": 43.054489, "activity_20": 42.300728, "activity_30": 42.858103}, "trend_signal": 0, "fair_value": 37.49959, "relative_strength": -13.276845, "rate_of_change": -0.3516743104221682, "market_dynamics": 0.284005, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.156989, "high": 45.598439, "low": 44.908985, "close": 45.191711, "volume": 1}, "trend_line": 44.076832, "activity_lines": {"activity_5": 44.319721, "activity_10": 43.481499, "activity_20": 42.578513, "activity_30": 42.922516}, "trend_signal": 0, "fair_value": 37.581533, "relative_strength": -12.523734, "rate_of_change": -0.2635602657307271, "market_dynamics": 0.471704, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.36035, "high": 45.886126, "low": 40.732555, "close": 44.363373, "volume": 4312}, "trend_line": 43.84567, "activity_lines": {"activity_5": 44.559131, "activity_10": 43.694029, "activity_20": 42.783886, "activity_30": 42.941003}, "trend_signal": 0, "fair_value": 37.650695, "relative_strength": -15.662633, "rate_of_change": -0.5244523925857574, "market_dynamics": 0.787826, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.489318, "high": 47.131114, "low": 44.665937, "close": 45.152027, "volume": 785}, "trend_line": 43.702899, "activity_lines": {"activity_5": 44.865996, "activity_10": 44.048761, "activity_20": 43.054902, "activity_30": 43.025284}, "trend_signal": 0, "fair_value": 37.723223, "relative_strength": -11.815589, "rate_of_change": -0.3256216634390493, "market_dynamics": 0.879115, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.092505, "high": 45.68772, "low": 44.631219, "close": 45.400036, "volume": 0}, "trend_line": 43.603882, "activity_lines": {"activity_5": 45.066385, "activity_10": 44.401878, "activity_20": 43.343894, "activity_30": 43.134776}, "trend_signal": 0, "fair_value": 37.780863, "relative_strength": -16.087405, "rate_of_change": -0.22656849377429966, "market_dynamics": 0.956823, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.682757, "high": 48.276908, "low": 45.588517, "close": 47.934658, "volume": 470}, "trend_line": 43.556165, "activity_lines": {"activity_5": 46.043198, "activity_10": 45.179175, "activity_20": 43.874374, "activity_30": 43.414181}, "trend_signal": 0, "fair_value": 37.847926, "relative_strength": -13.51851, "rate_of_change": -0.10943291700495539, "market_dynamics": 1.147116, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.676732, "high": 49.159813, "low": 47.145998, "close": 49.159813, "volume": 905}, "trend_line": 43.514457, "activity_lines": {"activity_5": 47.227015, "activity_10": 46.059101, "activity_20": 44.495463, "activity_30": 43.775707}, "trend_signal": 1, "fair_value": 37.919307, "relative_strength": -10.018581, "rate_of_change": -0.09575682340261099, "market_dynamics": 1.242839, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.368136, "high": 50.394882, "low": 49.298698, "close": 49.338375, "volume": 235}, "trend_line": 43.568732, "activity_lines": {"activity_5": 48.205813, "activity_10": 46.843613, "activity_20": 45.087508, "activity_30": 44.151444}, "trend_signal": 1, "fair_value": 37.993554, "relative_strength": -6.16715, "rate_of_change": 0.12472866201684871, "market_dynamics": 1.436103, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.561577, "high": 49.740142, "low": 49.179652, "close": 49.461807, "volume": 726}, "trend_line": 43.708775, "activity_lines": {"activity_5": 48.894088, "activity_10": 47.506813, "activity_20": 45.634828, "activity_30": 44.531642}, "trend_signal": 1, "fair_value": 38.059811, "relative_strength": -5.436514, "rate_of_change": 0.3214300567664115, "market_dynamics": 1.625167, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.357335, "high": 50.57622, "low": 48.362328, "close": 50.088665, "volume": 99}, "trend_line": 43.87267, "activity_lines": {"activity_5": 49.503997, "activity_10": 48.154042, "activity_20": 46.191582, "activity_30": 44.943248}, "trend_signal": 1, "fair_value": 38.133722, "relative_strength": -5.163147, "rate_of_change": 0.37497047217634577, "market_dynamics": 1.686343, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.730464, "high": 50.148367, "low": 49.009081, "close": 49.979214, "volume": 986}, "trend_line": 44.052303, "activity_lines": {"activity_5": 49.764848, "activity_10": 48.677456, "activity_20": 46.695018, "activity_30": 45.337218}, "trend_signal": 1, "fair_value": 38.2289, "relative_strength": -4.820541, "rate_of_change": 0.40944168658985786, "market_dynamics": 1.74467, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.909564, "high": 52.596081, "low": 49.591162, "close": 52.596081, "volume": 472}, "trend_line": 44.253777, "activity_lines": {"activity_5": 50.761683, "activity_10": 49.584567, "activity_20": 47.39702, "activity_30": 45.88843}, "trend_signal": 1, "fair_value": 38.358385, "relative_strength": -0.379554, "rate_of_change": 0.45735179838383816, "market_dynamics": 1.797825, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.128428, "high": 52.436881, "low": 50.158315, "close": 50.297615, "volume": 2561}, "trend_line": 44.517848, "activity_lines": {"activity_5": 50.763279, "activity_10": 49.939151, "activity_20": 47.828132, "activity_30": 46.278355}, "trend_signal": 1, "fair_value": 38.467559, "relative_strength": -6.659111, "rate_of_change": 0.5967196879037043, "market_dynamics": 1.856824, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.193123, "high": 51.421974, "low": 47.606121, "close": 47.606121, "volume": 1062}, "trend_line": 44.639156, "activity_lines": {"activity_5": 49.80376, "activity_10": 49.696476, "activity_20": 47.974343, "activity_30": 46.477598}, "trend_signal": 1, "fair_value": 38.564039, "relative_strength": -9.679425, "rate_of_change": 0.27249295608358937, "market_dynamics": 1.563081, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.362341, "high": 49.929466, "low": 46.611116, "close": 49.929466, "volume": 1669}, "trend_line": 44.789473, "activity_lines": {"activity_5": 49.742402, "activity_10": 49.831609, "activity_20": 48.317904, "activity_30": 46.818909}, "trend_signal": 1, "fair_value": 38.671131, "relative_strength": -3.205822, "rate_of_change": 0.33673799746572525, "market_dynamics": 1.323673, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.969265, "high": 59.083531, "low": 48.715555, "close": 58.984028, "volume": 4693}, "trend_line": 45.340291, "activity_lines": {"activity_5": 52.709845, "activity_10": 51.530672, "activity_20": 49.492635, "activity_30": 47.734686}, "trend_signal": 1, "fair_value": 38.811861, "relative_strength": 12.331755, "rate_of_change": 1.2297934382929658, "market_dynamics": 1.332066, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.610881, "high": 59.949188, "low": 58.984025, "close": 59.610882, "volume": 967}, "trend_line": 46.011015, "activity_lines": {"activity_5": 55.285918, "activity_10": 53.142811, "activity_20": 50.642989, "activity_30": 48.65537}, "trend_signal": 1, "fair_value": 38.951834, "relative_strength": 10.317305, "rate_of_change": 1.4793111936577554, "market_dynamics": 1.241834, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.531284, "high": 59.988987, "low": 57.909422, "close": 59.869583, "volume": 298}, "trend_line": 46.757413, "activity_lines": {"activity_5": 57.480572, "activity_10": 54.611967, "activity_20": 51.734721, "activity_30": 49.549471}, "trend_signal": 1, "fair_value": 39.092234, "relative_strength": 12.382659, "rate_of_change": 1.622215897649724, "market_dynamics": 1.477621, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.302394, "high": 62.048651, "low": 60.367085, "close": 61.033745, "volume": 316}, "trend_line": 47.495006, "activity_lines": {"activity_5": 59.425148, "activity_10": 56.101312, "activity_20": 52.849528, "activity_30": 50.470525}, "trend_signal": 1, "fair_value": 39.248476, "relative_strength": 12.709008, "rate_of_change": 1.5774888999953802, "market_dynamics": 1.615029, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.695445, "high": 60.695445, "low": 57.670617, "close": 60.486492, "volume": 662}, "trend_line": 48.14187, "activity_lines": {"activity_5": 60.292132, "activity_10": 57.280758, "activity_20": 53.823077, "activity_30": 51.308685}, "trend_signal": 1, "fair_value": 39.397667, "relative_strength": 13.760087, "rate_of_change": 1.3619621397668649, "market_dynamics": 1.505621, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.874542, "high": 63.33221, "low": 60.69544, "close": 63.312309, "volume": 783}, "trend_line": 48.940917, "activity_lines": {"activity_5": 61.397253, "activity_10": 58.784937, "activity_20": 54.989023, "activity_30": 52.287423}, "trend_signal": 1, "fair_value": 39.568333, "relative_strength": 14.262941, "rate_of_change": 1.659775575813739, "market_dynamics": 1.469904, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.705355, "high": 65.884567, "low": 62.148152, "close": 65.884567, "volume": 475}, "trend_line": 49.747783, "activity_lines": {"activity_5": 63.071241, "activity_10": 60.51438, "activity_20": 56.312334, "activity_30": 53.380562}, "trend_signal": 1, "fair_value": 39.76568, "relative_strength": 17.41124, "rate_of_change": 1.6486532117900434, "market_dynamics": 1.46351, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.625264, "high": 69.385251, "low": 64.757569, "close": 69.046158, "volume": 1153}, "trend_line": 50.57272, "activity_lines": {"activity_5": 65.380848, "activity_10": 62.577048, "activity_20": 57.838212, "activity_30": 54.625618}, "trend_signal": 1, "fair_value": 39.995864, "relative_strength": 22.544784, "rate_of_change": 1.6582387199043596, "market_dynamics": 1.493953, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.956391, "high": 69.604661, "low": 68.268217, "close": 69.564774, "volume": 832}, "trend_line": 51.472111, "activity_lines": {"activity_5": 67.251554, "activity_10": 64.393128, "activity_20": 59.295944, "activity_30": 55.850912}, "trend_signal": 1, "fair_value": 40.246327, "relative_strength": 20.423621, "rate_of_change": 1.7784113648623239, "market_dynamics": 1.518638, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.262908, "high": 70.332725, "low": 70.083386, "close": 70.10334, "volume": 192}, "trend_line": 52.362765, "activity_lines": {"activity_5": 68.733048, "activity_10": 65.907881, "activity_20": 60.688718, "activity_30": 57.052927}, "trend_signal": 1, "fair_value": 40.502065, "relative_strength": 21.225742, "rate_of_change": 1.7303622926986715, "market_dynamics": 1.511615, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.352673, "high": 70.452406, "low": 68.33803, "close": 68.447739, "volume": 47}, "trend_line": 53.266764, "activity_lines": {"activity_5": 69.021551, "activity_10": 66.754817, "activity_20": 61.80618, "activity_30": 58.090667}, "trend_signal": 1, "fair_value": 40.733724, "relative_strength": 16.202996, "rate_of_change": 1.7264157078030522, "market_dynamics": 1.432741, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.076073, "high": 72.457073, "low": 68.537507, "close": 70.891243, "volume": 1536}, "trend_line": 54.225594, "activity_lines": {"activity_5": 69.782193, "activity_10": 67.87396, "activity_20": 63.058676, "activity_30": 59.22773}, "trend_signal": 1, "fair_value": 40.979997, "relative_strength": 19.230789, "rate_of_change": 1.8000530311922063, "market_dynamics": 1.505018, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.432459, "high": 71.758926, "low": 69.445087, "close": 69.744293, "volume": 284}, "trend_line": 55.16934, "activity_lines": {"activity_5": 69.826741, "activity_10": 68.579468, "activity_20": 64.098455, "activity_30": 60.228936}, "trend_signal": 1, "fair_value": 41.223705, "relative_strength": 15.925638, "rate_of_change": 1.7404069377275926, "market_dynamics": 1.545499, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.756921, "high": 69.654526, "low": 66.413155, "close": 67.55014, "volume": 265}, "trend_line": 56.010516, "activity_lines": {"activity_5": 69.093361, "activity_10": 68.7065, "activity_20": 64.832096, "activity_30": 61.027698}, "trend_signal": 1, "fair_value": 41.444299, "relative_strength": 11.45478, "rate_of_change": 1.5247164457649927, "market_dynamics": 1.369118, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.071412, "high": 72.307469, "low": 65.77486, "close": 70.811447, "volume": 3580}, "trend_line": 56.891788, "activity_lines": {"activity_5": 69.581393, "activity_10": 69.308017, "activity_20": 65.790203, "activity_30": 61.982597}, "trend_signal": 1, "fair_value": 41.660319, "relative_strength": 14.990788, "rate_of_change": 1.5734045371051313, "market_dynamics": 1.322496, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.113311, "high": 73.893242, "low": 70.113311, "close": 70.57209, "volume": 1677}, "trend_line": 57.74706, "activity_lines": {"activity_5": 69.942432, "activity_10": 69.678287, "activity_20": 66.626835, "activity_30": 62.865197}, "trend_signal": 1, "fair_value": 41.873631, "relative_strength": 13.219188, "rate_of_change": 1.5033312013326061, "market_dynamics": 0.945718, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.990975, "high": 70.990975, "low": 66.981651, "close": 67.969017, "volume": 188}, "trend_line": 58.506303, "activity_lines": {"activity_5": 69.294157, "activity_10": 69.443276, "activity_20": 67.117493, "activity_30": 63.524678}, "trend_signal": 1, "fair_value": 42.063401, "relative_strength": 9.679018, "rate_of_change": 1.3147734274264438, "market_dynamics": 0.366492, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.367958, "high": 70.951082, "low": 67.789497, "close": 68.687111, "volume": 752}, "trend_line": 59.317095, "activity_lines": {"activity_5": 69.080062, "activity_10": 69.300928, "activity_20": 67.603336, "activity_30": 64.181504}, "trend_signal": 1, "fair_value": 42.276798, "relative_strength": 7.157367, "rate_of_change": 1.3858199175565737, "market_dynamics": 0.04193, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.467697, "high": 69.774215, "low": 66.433113, "close": 67.101326, "volume": 315}, "trend_line": 60.048738, "activity_lines": {"activity_5": 68.40785, "activity_10": 68.876784, "activity_20": 67.850584, "activity_30": 64.683713}, "trend_signal": 1, "fair_value": 42.467458, "relative_strength": 6.523458, "rate_of_change": 1.233443748383157, "market_dynamics": -0.411266, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.964353, "high": 67.998938, "low": 64.139999, "close": 64.139999, "volume": 1010}, "trend_line": 60.673403, "activity_lines": {"activity_5": 66.77845, "activity_10": 67.959007, "activity_20": 67.722966, "activity_30": 64.947665}, "trend_signal": 1, "fair_value": 42.660033, "relative_strength": 7.066988, "rate_of_change": 1.0402633274324604, "market_dynamics": -0.740352, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.880001, "high": 65.879997, "low": 62.470001, "close": 63.43, "volume": 610}, "trend_line": 61.189915, "activity_lines": {"activity_5": 65.357148, "activity_10": 67.020563, "activity_20": 67.46006, "activity_30": 65.12551}, "trend_signal": 1, "fair_value": 42.872081, "relative_strength": 8.367466, "rate_of_change": 0.851298879675496, "market_dynamics": -0.86237, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.650002, "high": 64.599998, "low": 63.16, "close": 63.16, "volume": 284}, "trend_line": 61.656588, "activity_lines": {"activity_5": 64.321984, "activity_10": 66.12426, "activity_20": 67.150268, "activity_30": 65.252612}, "trend_signal": 1, "fair_value": 43.085279, "relative_strength": 9.0419, "rate_of_change": 0.7626632591334701, "market_dynamics": -1.019339, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.720001, "high": 67.470001, "low": 62.720001, "close": 64.339996, "volume": 569}, "trend_line": 62.156642, "activity_lines": {"activity_5": 64.000754, "activity_10": 65.58307, "activity_20": 66.935956, "activity_30": 65.425735}, "trend_signal": 1, "fair_value": 43.289817, "relative_strength": 9.094573, "rate_of_change": 0.8110309315202435, "market_dynamics": -1.063295, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 65.18, "low": 62.860001, "close": 62.860001, "volume": 824}, "trend_line": 62.603248, "activity_lines": {"activity_5": 63.475999, "activity_10": 64.871049, "activity_20": 66.559405, "activity_30": 65.471113}, "trend_signal": 1, "fair_value": 43.496478, "relative_strength": 2.75991, "rate_of_change": 0.7185169366131503, "market_dynamics": -1.096521, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.290001, "high": 66.029999, "low": 62.110001, "close": 65.309998, "volume": 412}, "trend_line": 63.110626, "activity_lines": {"activity_5": 64.050665, "activity_10": 64.689758, "activity_20": 66.407491, "activity_30": 65.645742}, "trend_signal": 1, "fair_value": 43.720392, "relative_strength": 0.024603, "rate_of_change": 0.8104659362082983, "market_dynamics": -1.048203, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.029999, "high": 69.550003, "low": 64.519997, "close": 69.550003, "volume": 227}, "trend_line": 63.762985, "activity_lines": {"activity_5": 65.960667, "activity_10": 65.379404, "activity_20": 66.636417, "activity_30": 66.061186}, "trend_signal": 1, "fair_value": 43.977957, "relative_strength": 3.634773, "rate_of_change": 1.0336753750469803, "market_dynamics": -0.880805, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.290001, "high": 68.849998, "low": 66.559998, "close": 66.559998, "volume": 560}, "trend_line": 64.228449, "activity_lines": {"activity_5": 66.466, "activity_10": 65.543995, "activity_20": 66.550877, "activity_30": 66.241638}, "trend_signal": 1, "fair_value": 44.218088, "relative_strength": 2.439372, "rate_of_change": 0.7299909187124743, "market_dynamics": -0.787428, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.510002, "high": 69.830002, "low": 64.800003, "close": 65.610001, "volume": 1404}, "trend_line": 64.738862, "activity_lines": {"activity_5": 66.428, "activity_10": 65.561478, "activity_20": 66.371646, "activity_30": 66.330771}, "trend_signal": 1, "fair_value": 44.454917, "relative_strength": -0.036876, "rate_of_change": 0.7946836766990898, "market_dynamics": -0.629775, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.730003, "high": 67.349998, "low": 64.559998, "close": 66.760002, "volume": 317}, "trend_line": 65.377325, "activity_lines": {"activity_5": 66.688667, "activity_10": 65.844, "activity_20": 66.318301, "activity_30": 66.461167}, "trend_signal": 1, "fair_value": 44.698745, "relative_strength": -0.107066, "rate_of_change": 0.9862128870909124, "market_dynamics": -0.590454, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.889999, "high": 67.169998, "low": 64.07, "close": 65.110001, "volume": 312}, "trend_line": 65.883343, "activity_lines": {"activity_5": 66.139334, "activity_10": 65.832728, "activity_20": 66.121169, "activity_30": 66.44392}, "trend_signal": 0, "fair_value": 44.929241, "relative_strength": -2.368471, "rate_of_change": 0.7739961829273336, "market_dynamics": -0.696641, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.050003, "high": 68.32, "low": 61.939999, "close": 68.32, "volume": 0}, "trend_line": 66.194542, "activity_lines": {"activity_5": 66.673334, "activity_10": 66.387455, "activity_20": 66.253529, "activity_30": 66.601124}, "trend_signal": 1, "fair_value": 45.176692, "relative_strength": 0.053659, "rate_of_change": 0.4723485266981702, "market_dynamics": -0.625411, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.959999, "high": 72.669998, "low": 67.959999, "close": 70.239998, "volume": 317}, "trend_line": 66.548846, "activity_lines": {"activity_5": 67.929333, "activity_10": 67.202364, "activity_20": 66.569354, "activity_30": 66.862121}, "trend_signal": 1, "fair_value": 45.427959, "relative_strength": -0.186533, "rate_of_change": 0.5352465464599772, "market_dynamics": -0.493341, "expectation": {"probability": 54.202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28565f6a-fc46-42b2-a4fa-45ca954cd7be/", "share_image": "https://sharemaestro.com/terminal/28565f6a-fc46-42b2-a4fa-45ca954cd7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}